|
| 曲江文旅(600706)公共设施管理业上涨家数:9下跌家数:13平均涨幅:-0.30%平均换手:4.42%总成交额:42.81亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 15.87 | 11.35 | +0.52 | +3.39% | 62546 | 9801.01 | 1.61% | | 603686 | 福龙马 | 11.93 | 30.68 | +0.35 | +3.02% | 311465 | 37192.42 | 7.50% | | 600576 | 祥源文旅 | 9.72 | 69.94 | +0.22 | +2.32% | 135373 | 13248.83 | 2.05% | | 001230 | 劲旅环境 | 18.07 | 15.77 | +0.37 | +2.09% | 17343 | 3114.3 | 3.21% | | 000809 | *ST和展 | 3.65 | -29.25 | +0.05 | +1.39% | 161203 | 5866.2 | 1.95% | | 002973 | 侨银股份 | 10.54 | 14.86 | +0.11 | +1.05% | 32043 | 3381.471 | 1.44% | | 603199 | 九华旅游 | 38.57 | 21.07 | +0.31 | +0.81% | 61907 | 24078.69 | 5.59% | | 603099 | 长白山 | 34.08 | 67.70 | +0.15 | +0.44% | 80684 | 27404.17 | 3.03% | | 300859 | 西域旅游 | 38.18 | 61.52 | +0.02 | +0.05% | 65504 | 25027.34 | 4.23% | | 301175 | 中科环保 | 5.23 | 24.00 | 0.00 | 0.00% | 196504 | 10310.42 | 3.16% | | 002159 | 三特索道 | 15.67 | 19.57 | -0.09 | -0.57% | 65855 | 10428.18 | 4.76% | | 600749 | 西藏旅游 | 11.93 | 162.26 | -0.08 | -0.67% | 104357 | 12528.13 | 4.60% | | 000888 | 峨眉山A | 14.18 | 35.52 | -0.10 | -0.70% | 177072 | 25150.72 | 3.36% | | 002627 | 三峡旅游 | 5.88 | 34.15 | -0.05 | -0.84% | 1549124 | 97023.98 | 21.60% | | 600054 | 黄山旅游 | 11.89 | 27.53 | -0.11 | -0.92% | 115786 | 13862.76 | 2.26% | | 600593 | 大连圣亚 | 32.17 | 140.77 | -0.31 | -0.95% | 66349 | 21459.9 | 5.15% | | 002033 | 丽江股份 | 9.26 | 26.85 | -0.13 | -1.38% | 162769 | 15144.59 | 2.96% | | 002059 | 云南旅游 | 5.28 | -190.23 | -0.10 | -1.86% | 229337 | 12235.67 | 2.27% | | 600706 | 曲江文旅 | 9.38 | -5.46 | -0.19 | -1.99% | 75556 | 7148.8 | 2.97% | | 603136 | 天目湖 | 12.46 | 31.29 | -0.26 | -2.04% | 140133 | 17662.52 | 5.19% | | 000610 | 西安旅游 | 13.29 | -11.98 | -0.29 | -2.14% | 192458 | 25776.21 | 8.17% | | 000978 | 桂林旅游 | 6.11 | -13.99 | -0.14 | -2.24% | 153365 | 9422.729 | 4.26% | | 000430 | ST张家界 | 6.95 | -4.96 | -0.37 | -5.05% | 12423 | 863.4 | 0.37% |
|