|
| 康达新材(002669)上海市上涨家数:339下跌家数:87平均涨幅:+1.20%平均换手:3.18%总成交额:1113.23亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 14.00 | -44.86 | +2.02 | +16.86% | 1357451 | 187333.8 | 21.82% | | 300493 | 润欣科技 | 23.32 | 323.87 | +3.16 | +15.67% | 1484180 | 341947.1 | 29.62% | | 300963 | 中洲特材 | 24.88 | 122.56 | +2.82 | +12.78% | 807092 | 191742.1 | 27.89% | | 300230 | 永利股份 | 5.24 | 19.23 | +0.59 | +12.69% | 1651290 | 87121.6 | 26.22% | | 600530 | 交大昂立 | 8.64 | 248.75 | +0.79 | +10.06% | 426266 | 35517.8 | 5.50% | | 603226 | 菲林格尔 | 12.02 | -109.62 | +1.09 | +9.97% | 381843 | 42122.35 | 10.74% | | 688382 | 益方生物-U | 32.80 | -88.42 | +2.74 | +9.12% | 221973.6 | 71048.04 | 5.53% | | 603899 | 晨光股份 | 34.35 | 23.71 | +2.82 | +8.94% | 187985 | 63061.34 | 2.04% | | 688373 | 盟科药业-U | 6.88 | -11.27 | +0.47 | +7.33% | 439977.2 | 30570.66 | 12.02% | | 603855 | 华荣股份 | 22.35 | 15.29 | +1.51 | +7.25% | 199022 | 44274.87 | 5.97% | | 002565 | 顺灏股份 | 5.21 | 141.25 | +0.34 | +6.98% | 1101817 | 56444.07 | 10.39% | | 603683 | 晶华新材 | 15.51 | 69.94 | +0.96 | +6.60% | 141680 | 21399.17 | 5.47% | | 688648 | 中邮科技 | 55.30 | -50.06 | +3.20 | +6.14% | 110485 | 59674.98 | 16.71% | | 688680 | 海优新材 | 41.80 | -5.88 | +2.15 | +5.42% | 23296.93 | 9665.754 | 2.77% | | 600851 | 海欣股份 | 7.24 | 57.58 | +0.37 | +5.39% | 324148 | 23581.33 | 4.39% | | 688073 | 毕得医药 | 46.35 | 34.52 | +2.33 | +5.29% | 22524.3 | 10378.55 | 5.21% | | 688018 | 乐鑫科技 | 151.08 | 62.45 | +7.51 | +5.23% | 78458.39 | 117591.1 | 5.01% | | 301024 | 霍普股份 | 43.43 | -21.97 | +2.08 | +5.03% | 60052 | 25596.02 | 9.97% | | 600696 | *ST岩石 | 7.54 | -11.62 | +0.36 | +5.01% | 119224 | 8886.412 | 3.56% | | 603499 | 翔港科技 | 23.25 | 49.27 | +1.05 | +4.73% | 51105 | 11777.17 | 2.36% | | 002324 | 普利特 | 10.49 | 67.96 | +0.47 | +4.69% | 236742 | 24776.87 | 3.05% | | 430300 | 辰光医疗 | 20.84 | -29.61 | +0.93 | +4.67% | 81766 | 16692.31 | 12.29% | | 300067 | 安诺其 | 5.88 | -350.46 | +0.26 | +4.63% | 1090347 | 63186.09 | 11.63% | | 002858 | 力盛体育 | 13.83 | -51.54 | +0.61 | +4.61% | 179496 | 24648.49 | 12.21% | | 603039 | 泛微网络 | 63.66 | 82.51 | +2.76 | +4.53% | 30004 | 18905.11 | 1.15% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.11 | +4.37% | 388661 | 10131.28 | 4.70% | | 603108 | 润达医疗 | 18.06 | -298.01 | +0.74 | +4.27% | 326646 | 58588.93 | 5.41% | | 605289 | 罗曼股份 | 28.98 | -82.30 | +1.18 | +4.24% | 36210 | 10387.58 | 3.34% | | 688202 | 美迪西 | 35.10 | -15.36 | +1.40 | +4.15% | 54542.99 | 19238.95 | 4.05% | | 603365 | 水星家纺 | 20.83 | 15.07 | +0.83 | +4.15% | 49346 | 10144.57 | 1.91% | | 600732 | 爱旭股份 | 11.38 | -3.76 | +0.45 | +4.12% | 465799 | 52545.24 | 2.92% | | 600608 | *ST沪科 | 3.86 | -219.02 | +0.15 | +4.04% | 45278 | 1719.07 | 1.42% | | 601595 | 上海电影 | 32.50 | 133.39 | +1.26 | +4.03% | 93683 | 30202.52 | 2.09% | | 688091 | 上海谊众 | 44.59 | -1149.70 | +1.72 | +4.01% | 49001.86 | 21827.62 | 2.37% | | 603681 | 永冠新材 | 17.38 | 26.55 | +0.67 | +4.01% | 263178 | 46618.75 | 13.77% | | 300170 | 汉得信息 | 18.62 | 105.87 | +0.71 | +3.96% | 800020.9 | 148174.8 | 8.44% | | 688710 | 益诺思 | 35.11 | 51.43 | +1.31 | +3.88% | 22107.25 | 7778.312 | 7.84% | | 688238 | 和元生物 | 6.46 | -12.36 | +0.24 | +3.86% | 185001 | 11954.76 | 2.89% | | 300257 | 开山股份 | 9.90 | 30.09 | +0.36 | +3.77% | 150959 | 14820.14 | 1.58% | | 600616 | 金枫酒业 | 6.06 | 683.80 | +0.22 | +3.77% | 475347 | 28566.73 | 7.11% | | 301257 | 普蕊斯 | 32.77 | 28.59 | +1.18 | +3.74% | 35950 | 11690.98 | 4.76% | | 300171 | 东富龙 | 12.38 | 63.39 | +0.44 | +3.69% | 91145 | 11183.76 | 1.62% | | 300253 | 卫宁健康 | 9.90 | 286.10 | +0.35 | +3.66% | 808746 | 80361.41 | 4.23% | | 600196 | 复星医药 | 25.93 | 23.67 | +0.90 | +3.60% | 458959 | 119330.6 | 2.17% | | 688247 | 宣泰医药 | 10.60 | 38.35 | +0.36 | +3.52% | 61117.43 | 6466.349 | 4.29% | | 301062 | 上海艾录 | 8.93 | 150.43 | +0.29 | +3.36% | 157421 | 13954.78 | 5.05% | | 688591 | 泰凌微 | 37.56 | 65.75 | +1.21 | +3.33% | 81042.35 | 29927.48 | 4.88% | | 002162 | 悦心健康 | 4.67 | -30.15 | +0.15 | +3.32% | 716111.1 | 33381.11 | 7.80% | | 301001 | 凯淳股份 | 31.32 | 191.95 | +0.99 | +3.26% | 24200 | 7531.25 | 4.81% | | 002825 | 纳尔股份 | 10.51 | 20.78 | +0.33 | +3.24% | 94031 | 9812.912 | 3.61% | | 600601 | 方正科技 | 4.80 | 77.30 | +0.15 | +3.23% | 2033662 | 97029.94 | 4.88% | | 300378 | 鼎捷数智 | 36.42 | 62.95 | +1.09 | +3.09% | 122700 | 45212.71 | 4.55% | | 688602 | 康鹏科技 | 8.70 | -118.67 | +0.26 | +3.08% | 124572.1 | 10792.06 | 4.89% | | 688118 | 普元信息 | 23.50 | 117.97 | +0.69 | +3.02% | 26395.78 | 6174.966 | 2.87% | | 300899 | *ST凯鑫 | 22.61 | 119.69 | +0.66 | +3.01% | 10687 | 2393.37 | 2.61% | | 301060 | 兰卫医学 | 9.69 | -32.73 | +0.28 | +2.98% | 76361 | 7405.649 | 2.15% | | 600193 | *ST创兴 | 4.89 | -10.34 | +0.14 | +2.95% | 362519 | 17807.59 | 8.52% | | 603918 | 金桥信息 | 18.19 | -124.25 | +0.52 | +2.94% | 273517 | 49741.43 | 7.47% | | 603068 | 博通集成 | 35.00 | -557.23 | +1.00 | +2.94% | 151959 | 53160.58 | 10.10% | | 603648 | 畅联股份 | 10.68 | 31.71 | +0.30 | +2.89% | 114723 | 12199.71 | 3.17% | | 301230 | 泓博医药 | 33.90 | 186.38 | +0.95 | +2.88% | 105738 | 35982.71 | 13.76% | | 600846 | 同济科技 | 10.24 | 15.28 | +0.28 | +2.81% | 177531 | 18084.63 | 2.84% | | 688155 | 先惠技术 | 48.50 | 26.04 | +1.30 | +2.75% | 62495.93 | 30581.96 | 5.82% | | 300059 | 东方财富 | 21.46 | 32.70 | +0.57 | +2.73% | 3942525 | 843898.7 | 2.95% | | 600272 | 开开实业 | 14.18 | 174.76 | +0.37 | +2.68% | 80663 | 11413.06 | 5.04% | | 603196 | 日播时尚 | 15.40 | -25.49 | +0.40 | +2.67% | 28348 | 4343.344 | 1.20% | | 600661 | 昂立教育 | 10.66 | -66.26 | +0.27 | +2.60% | 108488 | 11494.59 | 3.79% | | 601788 | 光大证券 | 17.86 | 25.77 | +0.44 | +2.53% | 893947.1 | 159218.4 | 2.29% | | 603200 | 上海洗霸 | 37.33 | 201.17 | +0.91 | +2.50% | 95676 | 35819.43 | 5.45% | | 688615 | 合合信息 | 162.15 | 54.26 | +3.94 | +2.49% | 12944.92 | 21046.48 | 4.62% | | 605136 | 丽人丽妆 | 13.38 | -161.51 | +0.32 | +2.45% | 593929 | 77918.07 | 14.83% | | 688505 | 复旦张江 | 8.79 | 227.49 | +0.21 | +2.45% | 72495.3 | 6389.562 | 1.02% | | 688435 | 英方软件 | 32.00 | -93.14 | +0.76 | +2.43% | 20430.98 | 6547.115 | 4.45% | | 603275 | 众辰科技 | 41.42 | 29.18 | +0.98 | +2.42% | 15522 | 6383.055 | 3.70% | | 603960 | 克来机电 | 19.76 | 97.95 | +0.46 | +2.38% | 139216 | 27501.88 | 5.31% | | 300890 | 翔丰华 | 30.23 | 125.86 | +0.70 | +2.37% | 110585 | 33328.8 | 10.18% | | 688180 | 君实生物-U | 33.87 | -27.08 | +0.78 | +2.36% | 220526.4 | 75584.55 | 2.88% | | 600104 | 上汽集团 | 15.69 | 91.92 | +0.36 | +2.35% | 478579 | 74590.42 | 0.41% | | 301025 | 读客文化 | 10.61 | 375.76 | +0.24 | +2.31% | 127005 | 13386.63 | 4.58% | | 300039 | 上海凯宝 | 6.34 | 17.86 | +0.14 | +2.26% | 367673 | 23248.62 | 4.01% | | 300272 | 开能健康 | 6.34 | 42.51 | +0.14 | +2.26% | 133226 | 8436.306 | 3.10% | | 601825 | 沪农商行 | 10.22 | 8.01 | +0.22 | +2.20% | 464341 | 47115.83 | 0.50% | | 688217 | 睿昂基因 | 24.48 | -105.65 | +0.52 | +2.17% | 11948.36 | 2916.708 | 2.14% | | 300892 | 品渥食品 | 36.27 | 208.61 | +0.77 | +2.17% | 73109 | 26432.4 | 11.32% | | 688585 | 上纬新材 | 7.59 | 32.99 | +0.16 | +2.15% | 24707.19 | 1867.705 | 0.61% | | 301156 | 美农生物 | 20.02 | 57.66 | +0.42 | +2.14% | 44106 | 8780.648 | 6.85% | | 600420 | 国药现代 | 10.98 | 13.22 | +0.23 | +2.14% | 210964 | 23074.93 | 1.76% | | 300398 | 飞凯材料 | 19.62 | 36.30 | +0.41 | +2.13% | 238875 | 46639.37 | 4.24% | | 600613 | 神奇制药 | 6.75 | 57.74 | +0.14 | +2.12% | 221784 | 14982.36 | 4.63% | | 603619 | 中曼石油 | 17.84 | 10.54 | +0.37 | +2.12% | 119683 | 21490.16 | 2.59% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.06 | +2.11% | 727676.9 | 20947.37 | 5.53% | | 301273 | 瑞晨环保 | 24.08 | -49.69 | +0.49 | +2.08% | 10360 | 2482.93 | 2.99% | | 603718 | 海利生物 | 7.41 | 26.15 | +0.15 | +2.07% | 149712 | 11134.77 | 2.31% | | 688016 | 心脉医疗 | 89.23 | 24.58 | +1.80 | +2.06% | 16883.21 | 15011.56 | 1.37% | | 600073 | 光明肉业 | 8.46 | 28.09 | +0.17 | +2.05% | 160731 | 13548.42 | 1.71% | | 300947 | 德必集团 | 21.52 | 119.04 | +0.42 | +1.99% | 59851 | 12895.25 | 3.96% | | 600626 | 申达股份 | 3.61 | 305.74 | +0.07 | +1.98% | 135172 | 4836.24 | 1.22% | | 688121 | 卓然股份 | 12.38 | 22.84 | +0.24 | +1.98% | 37301.88 | 4598.03 | 2.63% | | 600088 | 中视传媒 | 16.52 | 269.17 | +0.32 | +1.98% | 53084 | 8699.391 | 1.33% | | 300245 | 天玑科技 | 17.26 | -93.57 | +0.33 | +1.95% | 173257 | 29791.9 | 5.57% | | 301228 | 实朴检测 | 24.93 | -51.91 | +0.47 | +1.92% | 34237 | 8543.144 | 2.86% | | 688392 | 骄成超声 | 55.00 | 58.69 | +1.03 | +1.91% | 26053.31 | 14170.97 | 3.68% | | 603296 | 华勤技术 | 72.12 | 23.17 | +1.35 | +1.91% | 83654 | 60055.91 | 1.46% | | 603729 | 龙韵股份 | 16.79 | 78.51 | +0.31 | +1.88% | 37485 | 6270.95 | 4.02% | | 688110 | 东芯股份 | 31.93 | -77.64 | +0.58 | +1.85% | 68833.83 | 21993.39 | 1.56% | | 688126 | 沪硅产业 | 18.38 | -51.45 | +0.33 | +1.83% | 93053.96 | 16979.41 | 0.34% | | 603885 | 吉祥航空 | 14.09 | 35.02 | +0.25 | +1.81% | 146962 | 20574.93 | 0.67% | | 688578 | 艾力斯 | 96.00 | 28.16 | +1.70 | +1.80% | 63157.8 | 61721.97 | 1.40% | | 600151 | 航天机电 | 7.35 | -304.44 | +0.13 | +1.80% | 1208228 | 89718.03 | 8.42% | | 600825 | 新华传媒 | 6.89 | 180.56 | +0.12 | +1.77% | 139728 | 9605.118 | 1.34% | | 688212 | 澳华内镜 | 56.87 | -726.69 | +0.99 | +1.77% | 23843.48 | 13195.61 | 1.77% | | 600636 | *ST国化 | 8.08 | -9.00 | +0.14 | +1.76% | 47690 | 3823.14 | 1.09% | | 002058 | *ST威尔 | 11.62 | -93.81 | +0.20 | +1.75% | 38328 | 4499.663 | 2.68% | | 603987 | 康德莱 | 7.56 | 15.32 | +0.13 | +1.75% | 61906 | 4678.246 | 1.42% | | 603580 | *ST艾艾 | 14.05 | -393.28 | +0.24 | +1.74% | 33843 | 4731.044 | 2.59% | | 603713 | 密尔克卫 | 54.12 | 14.60 | +0.92 | +1.73% | 37676 | 20274.27 | 2.38% | | 688179 | 阿拉丁 | 12.39 | 38.94 | +0.21 | +1.72% | 81695.24 | 10160.94 | 2.46% | | 300483 | 首华燃气 | 9.56 | -3.82 | +0.16 | +1.70% | 36298 | 3435.538 | 1.35% | | 688098 | 申联生物 | 5.99 | -54.00 | +0.10 | +1.70% | 27347.98 | 1634.71 | 0.67% | | 600620 | 天宸股份 | 5.42 | 67.34 | +0.09 | +1.69% | 48469 | 2606.995 | 0.71% | | 688691 | 灿芯股份 | 55.47 | -325.34 | +0.92 | +1.69% | 27246.81 | 15088.18 | 3.81% | | 301315 | 威士顿 | 48.90 | 86.34 | +0.81 | +1.68% | 25537 | 12496.39 | 6.90% | | 001266 | 宏英智能 | 25.39 | 110.32 | +0.42 | +1.68% | 19548 | 4918.648 | 5.54% | | 300511 | 雪榕生物 | 6.68 | -6.16 | +0.11 | +1.67% | 338682 | 22450.54 | 6.96% | | 301046 | 能辉科技 | 19.61 | 61.80 | +0.31 | +1.61% | 13721 | 2677.012 | 1.21% | | 688220 | 翱捷科技-U | 80.92 | -49.06 | +1.26 | +1.58% | 51373.9 | 41482.57 | 1.43% | | 300915 | 海融科技 | 25.80 | 39.57 | +0.40 | +1.57% | 26653 | 6841.776 | 4.63% | | 603786 | 科博达 | 54.30 | 28.89 | +0.83 | +1.55% | 15453 | 8353.29 | 0.38% | | 603170 | 宝立食品 | 13.74 | 23.82 | +0.21 | +1.55% | 26594 | 3623.1 | 1.67% | | 300074 | 华平股份 | 4.64 | -42.51 | +0.07 | +1.53% | 185759 | 8571.036 | 3.43% | | 600641 | 万业企业 | 14.16 | 127.10 | +0.21 | +1.51% | 89787 | 12699.88 | 0.96% | | 300222 | 科大智能 | 10.12 | 97.94 | +0.15 | +1.50% | 136048 | 13732.96 | 2.15% | | 301289 | 国缆检测 | 50.81 | 49.43 | +0.75 | +1.50% | 20485 | 10312.72 | 8.23% | | 603633 | 徕木股份 | 8.16 | 51.88 | +0.12 | +1.49% | 60552 | 4913.86 | 1.42% | | 300380 | 安硕信息 | 46.28 | 452.43 | +0.68 | +1.49% | 57365 | 26601.75 | 4.50% | | 688596 | 正帆科技 | 35.52 | 19.31 | +0.52 | +1.49% | 33726.5 | 11864.3 | 1.15% | | 600621 | 华鑫股份 | 15.07 | 36.08 | +0.22 | +1.48% | 515984 | 77580.45 | 4.86% | | 301173 | 毓恬冠佳 | 44.36 | 27.84 | +0.64 | +1.46% | 8361 | 3694.22 | 4.96% | | 300126 | 锐奇股份 | 6.97 | -110.87 | +0.10 | +1.46% | 101499 | 7044.902 | 4.82% | | 872541 | 铁大科技 | 17.43 | 39.11 | +0.25 | +1.46% | 31120 | 5399.647 | 3.46% | | 600630 | 龙头股份 | 8.50 | 91.61 | +0.12 | +1.43% | 98219 | 8321.48 | 2.31% | | 688265 | 南模生物 | 27.64 | 116.95 | +0.39 | +1.43% | 9011.2 | 2496.295 | 1.82% | | 600638 | 新黄浦 | 5.75 | 24.85 | +0.08 | +1.41% | 255541 | 14719.86 | 3.79% | | 688317 | 之江生物 | 18.06 | -20.37 | +0.25 | +1.40% | 17569.45 | 3160.18 | 0.91% | | 601696 | 中银证券 | 10.20 | 28.78 | +0.14 | +1.39% | 248370 | 25379.1 | 0.89% | | 688653 | 康希通信 | 11.71 | -60.43 | +0.16 | +1.39% | 53362.07 | 6238.218 | 1.72% | | 603256 | 宏和科技 | 11.78 | 167.84 | +0.16 | +1.38% | 285846 | 33554.64 | 3.25% | | 300327 | 中颖电子 | 21.41 | 61.67 | +0.29 | +1.37% | 92285 | 19812.75 | 2.71% | | 300153 | 科泰电源 | 29.63 | 237.21 | +0.40 | +1.37% | 310872 | 93309.25 | 9.77% | | 300226 | 上海钢联 | 21.50 | 41.77 | +0.29 | +1.37% | 88920 | 19034.72 | 2.90% | | 603207 | 小方制药 | 31.14 | 23.48 | +0.42 | +1.37% | 55873 | 17346.56 | 13.97% | | 688063 | 派能科技 | 45.25 | -10411.68 | +0.61 | +1.37% | 65402.71 | 30056.76 | 2.67% | | 600021 | 上海电力 | 8.93 | 11.22 | +0.12 | +1.36% | 352435 | 31360.43 | 1.35% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.03 | +1.36% | 594161 | 13286.74 | 1.02% | | 836504 | 博迅生物 | 27.04 | 73.75 | +0.36 | +1.35% | 7924 | 2141.662 | 4.63% | | 300642 | 透景生命 | 14.44 | 59.60 | +0.19 | +1.33% | 23017 | 3318.17 | 1.67% | | 002451 | 摩恩电气 | 6.85 | 178.83 | +0.09 | +1.33% | 90620 | 6176.166 | 2.06% | | 301166 | 优宁维 | 30.25 | -2077.14 | +0.39 | +1.31% | 14172 | 4285.62 | 3.43% | | 601519 | 大智慧 | 9.32 | -143.42 | +0.12 | +1.30% | 361312 | 33608.36 | 1.80% | | 002022 | 科华生物 | 6.22 | -4.81 | +0.08 | +1.30% | 72685 | 4508.419 | 1.41% | | 600500 | 中化国际 | 3.91 | -4.76 | +0.05 | +1.30% | 256221 | 9959.67 | 0.71% | | 603881 | 数据港 | 30.87 | 131.54 | +0.39 | +1.28% | 233229 | 71730.64 | 3.90% | | 301555 | 惠柏新材 | 26.38 | 112.38 | +0.33 | +1.27% | 18365 | 4837.641 | 3.80% | | 688538 | 和辉光电-U | 2.41 | -13.98 | +0.03 | +1.26% | 445938.9 | 10762.67 | 0.78% | | 300501 | 海顺新材 | 14.64 | 41.16 | +0.18 | +1.24% | 43624 | 6388.648 | 3.48% | | 836414 | 欧普泰 | 14.68 | -56.16 | +0.18 | +1.24% | 27222 | 3949.775 | 4.92% | | 002278 | 神开股份 | 9.15 | 61.50 | +0.11 | +1.22% | 395606 | 36273.2 | 11.84% | | 603022 | 新通联 | 9.17 | 36.55 | +0.11 | +1.21% | 28551 | 2602.29 | 1.43% | | 603006 | 联明股份 | 12.56 | 53.41 | +0.15 | +1.21% | 75475 | 9362.79 | 2.97% | | 600818 | 中路股份 | 11.79 | -217.82 | +0.14 | +1.20% | 112219 | 13147.53 | 4.72% | | 600882 | 妙可蓝多 | 32.18 | 104.51 | +0.38 | +1.19% | 97607 | 31380.16 | 1.91% | | 688230 | 芯导科技 | 49.68 | 52.52 | +0.58 | +1.18% | 8548.3 | 4216.065 | 0.73% | | 300180 | 华峰超纤 | 7.90 | 126.50 | +0.09 | +1.15% | 1271185 | 101025.4 | 8.56% | | 601607 | 上海医药 | 18.66 | 15.93 | +0.21 | +1.14% | 134415 | 25036.08 | 0.48% | | 600320 | 振华重工 | 4.45 | 37.87 | +0.05 | +1.14% | 499858 | 22120.78 | 1.50% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.02 | +1.12% | 815051.1 | 14739.17 | 3.24% | | 688608 | 恒玄科技 | 391.85 | 75.46 | +4.30 | +1.11% | 19276.2 | 75490.69 | 1.61% | | 603012 | 创力集团 | 5.53 | 18.81 | +0.06 | +1.10% | 62954 | 3464.54 | 0.97% | | 600689 | 上海三毛 | 12.08 | 142.09 | +0.13 | +1.09% | 27761 | 3335.31 | 1.82% | | 600676 | 交运股份 | 4.74 | -13.00 | +0.05 | +1.07% | 353966 | 16709.76 | 3.44% | | 601083 | 锦江航运 | 11.58 | 11.96 | +0.12 | +1.05% | 84063 | 9694.948 | 4.33% | | 600640 | 国脉文化 | 12.02 | 608.95 | +0.12 | +1.01% | 47246 | 5657.17 | 0.59% | | 603659 | 璞泰来 | 16.15 | 27.99 | +0.16 | +1.00% | 146218 | 23671.11 | 0.68% | | 688366 | 昊海生科 | 51.96 | 29.32 | +0.51 | +0.99% | 10062.54 | 5229.872 | 0.52% | | 600643 | 爱建集团 | 5.18 | -14.91 | +0.05 | +0.97% | 186916 | 9682.427 | 1.18% | | 301161 | 唯万密封 | 21.94 | 44.33 | +0.21 | +0.97% | 17447 | 3826.003 | 3.27% | | 603378 | 亚士创能 | 6.27 | -7.90 | +0.06 | +0.97% | 39102 | 2438.46 | 0.91% | | 002211 | ST宏达 | 3.15 | -33.54 | +0.03 | +0.96% | 92657 | 2891.868 | 2.14% | | 300168 | 万达信息 | 7.46 | -17.19 | +0.07 | +0.95% | 176640 | 13190.72 | 1.23% | | 603324 | 盛剑科技 | 24.62 | 30.21 | +0.23 | +0.94% | 10361 | 2546.69 | 0.70% | | 605222 | 起帆电缆 | 15.06 | 51.63 | +0.14 | +0.94% | 18877 | 2836.3 | 0.46% | | 605398 | 新炬网络 | 29.10 | 269.92 | +0.27 | +0.94% | 22904 | 6657.261 | 1.41% | | 605098 | 行动教育 | 35.99 | 15.73 | +0.33 | +0.93% | 8134 | 2917.49 | 0.68% | | 603777 | 来伊份 | 14.36 | -38.68 | +0.13 | +0.91% | 129691 | 18558.12 | 3.88% | | 600826 | 兰生股份 | 7.91 | 20.24 | +0.07 | +0.89% | 54950 | 4330.38 | 0.75% | | 603197 | 保隆科技 | 38.45 | 25.01 | +0.34 | +0.89% | 31006 | 11888.65 | 1.45% | | 300802 | 矩子科技 | 18.32 | 79.45 | +0.16 | +0.88% | 15322 | 2796.52 | 0.78% | | 603329 | 上海雅仕 | 11.51 | 49.52 | +0.10 | +0.88% | 49356 | 5653.43 | 2.39% | | 603790 | 雅运股份 | 18.43 | 59.27 | +0.16 | +0.88% | 26212 | 4776.49 | 1.37% | | 603122 | 合富中国 | 6.92 | 190.87 | +0.06 | +0.87% | 49052 | 3400.81 | 1.23% | | 600663 | 陆家嘴 | 9.25 | 30.67 | +0.08 | +0.87% | 77336 | 7149.49 | 0.26% | | 688065 | 凯赛生物 | 47.54 | 65.86 | +0.41 | +0.87% | 14587.59 | 6932.774 | 0.25% | | 300508 | 维宏股份 | 28.16 | 33.22 | +0.24 | +0.86% | 10474 | 2941.344 | 1.26% | | 301499 | 维科精密 | 25.82 | 75.16 | +0.22 | +0.86% | 17738 | 4578.058 | 5.13% | | 688336 | 三生国健 | 62.78 | 54.05 | +0.53 | +0.85% | 158683.3 | 101202.5 | 2.57% | | 688293 | 奥浦迈 | 41.55 | 292.28 | +0.35 | +0.85% | 9535.8 | 3981.749 | 1.23% | | 600061 | 国投资本 | 7.18 | 15.18 | +0.06 | +0.84% | 204482 | 14703.95 | 0.32% | | 600833 | 第一医药 | 13.30 | 22.52 | +0.11 | +0.83% | 70782 | 9421.259 | 3.17% | | 920799 | 艾融软件 | 59.40 | 156.39 | +0.49 | +0.83% | 46424 | 27696.91 | 3.94% | | 000863 | 三湘印象 | 3.66 | 73.13 | +0.03 | +0.83% | 226091 | 8243.451 | 1.94% | | 600081 | 东风科技 | 13.42 | 71.91 | +0.11 | +0.83% | 115718 | 15461.53 | 2.60% | | 688385 | 复旦微电 | 48.91 | 73.38 | +0.40 | +0.82% | 68794.61 | 33525.86 | 1.28% | | 002706 | 良信股份 | 8.62 | 29.73 | +0.07 | +0.82% | 116835 | 10107.58 | 1.28% | | 300008 | 天海防务 | 6.19 | 72.03 | +0.05 | +0.81% | 842703.1 | 52184.98 | 5.12% | | 688061 | 灿瑞科技 | 29.99 | -55.91 | +0.24 | +0.81% | 6337.42 | 1893.996 | 1.46% | | 600517 | 国网英大 | 5.00 | 16.22 | +0.04 | +0.81% | 170615 | 8523.072 | 0.30% | | 600611 | 大众交通 | 6.37 | 95.84 | +0.05 | +0.79% | 390464 | 24772.76 | 2.50% | | 603128 | 华贸物流 | 6.39 | 17.08 | +0.05 | +0.79% | 319266 | 20323.79 | 2.44% | | 603466 | 风语筑 | 10.44 | -77.47 | +0.08 | +0.77% | 125152 | 13033.19 | 2.10% | | 833346 | 威贸电子 | 28.60 | 49.88 | +0.21 | +0.74% | 17274 | 4929.075 | 3.89% | | 300578 | 会畅通讯 | 20.50 | 200.78 | +0.15 | +0.74% | 156069 | 31798.45 | 8.00% | | 600816 | 建元信托 | 2.77 | 463.33 | +0.02 | +0.73% | 301822 | 8365.62 | 0.55% | | 600622 | 光大嘉宝 | 2.80 | -3.04 | +0.02 | +0.72% | 199539 | 5575.76 | 1.33% | | 688335 | 复洁环保 | 12.90 | -37.98 | +0.09 | +0.70% | 13251.76 | 1699.744 | 0.90% | | 603895 | 天永智能 | 27.32 | -16.76 | +0.19 | +0.70% | 16848 | 4623.647 | 1.56% | | 605338 | 巴比食品 | 20.16 | 17.62 | +0.14 | +0.70% | 56903 | 11510.97 | 2.38% | | 600278 | 东方创业 | 7.23 | 29.97 | +0.05 | +0.70% | 89594 | 6450.31 | 1.03% | | 601828 | 美凯龙 | 2.92 | -4.07 | +0.02 | +0.69% | 135301 | 3935.39 | 0.37% | | 430139 | 华岭股份 | 25.05 | -225.63 | +0.17 | +0.68% | 44453 | 11078.15 | 1.71% | | 600845 | 宝信软件 | 25.19 | 34.26 | +0.17 | +0.68% | 109924 | 27640.12 | 0.52% | | 600679 | 上海凤凰 | 13.44 | -50.61 | +0.09 | +0.67% | 87251 | 11703.64 | 2.54% | | 873693 | 阿为特 | 42.33 | 196.62 | +0.28 | +0.67% | 6791 | 2871.183 | 1.85% | | 688330 | 宏力达 | 25.80 | 17.43 | +0.17 | +0.66% | 7418.36 | 1912.642 | 0.53% | | 688718 | 唯赛勃 | 12.18 | 52.89 | +0.08 | +0.66% | 11038.49 | 1342.434 | 0.64% | | 601601 | 中国太保 | 35.21 | 7.91 | +0.23 | +0.66% | 172879 | 60698.5 | 0.25% | | 002178 | 延华智能 | 6.22 | -207.29 | +0.04 | +0.65% | 233326 | 14440.03 | 3.28% | | 300999 | 金龙鱼 | 30.37 | 63.30 | +0.19 | +0.63% | 44485 | 13486.3 | 0.82% | | 600094 | 大名城 | 3.20 | -3.38 | +0.02 | +0.63% | 116193 | 3705.215 | 0.52% | | 603868 | 飞科电器 | 36.98 | 35.11 | +0.23 | +0.63% | 6992 | 2580.95 | 0.16% | | 002561 | 徐家汇 | 8.29 | -15654.00 | +0.05 | +0.61% | 53079 | 4385.202 | 1.28% | | 688133 | 泰坦科技 | 22.54 | 235.86 | +0.13 | +0.58% | 23617.88 | 5370.967 | 1.44% | | 603330 | 天洋新材 | 6.95 | -13.63 | +0.04 | +0.58% | 182580 | 12758.22 | 4.49% | | 300613 | 富瀚微 | 48.74 | 47.92 | +0.28 | +0.58% | 47113 | 22972.94 | 2.15% | | 300236 | 上海新阳 | 37.02 | 55.77 | +0.21 | +0.57% | 29741 | 10977.44 | 1.07% | | 603350 | 安乃达 | 36.10 | 39.10 | +0.20 | +0.56% | 25126 | 9095.16 | 8.66% | | 600009 | 上海机场 | 32.56 | 39.20 | +0.18 | +0.56% | 60421 | 19628.86 | 0.31% | | 601611 | 中国核建 | 9.06 | 13.26 | +0.05 | +0.55% | 330339 | 29853.44 | 1.10% | | 688484 | 南芯科技 | 35.00 | 55.18 | +0.19 | +0.55% | 37137.47 | 13024.16 | 1.27% | | 600628 | 新世界 | 7.41 | 78.25 | +0.04 | +0.54% | 56352 | 4169.478 | 0.87% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.06 | +0.54% | 98076 | 11042.99 | 2.09% | | 600958 | 东方证券 | 9.56 | 20.83 | +0.05 | +0.53% | 266339 | 25543.72 | 0.36% | | 600150 | 中国船舶 | 30.92 | 31.86 | +0.16 | +0.52% | 265803 | 82184.41 | 0.59% | | 688391 | 钜泉科技 | 28.24 | 39.02 | +0.14 | +0.50% | 6740.98 | 1900.08 | 1.18% | | 600026 | 中远海能 | 10.13 | 13.82 | +0.05 | +0.50% | 134948 | 13633.85 | 0.39% | | 600819 | 耀皮玻璃 | 6.13 | 39.06 | +0.03 | +0.49% | 108298 | 6577.52 | 1.45% | | 600820 | 隧道股份 | 6.13 | 7.07 | +0.03 | +0.49% | 184015 | 11261.38 | 0.59% | | 600097 | 开创国际 | 10.23 | 37.05 | +0.05 | +0.49% | 31588 | 3221.72 | 1.31% | | 603587 | 地素时尚 | 12.47 | 21.54 | +0.06 | +0.48% | 15605 | 1940.961 | 0.33% | | 688370 | 丛麟科技 | 18.81 | 35.47 | +0.09 | +0.48% | 3498.43 | 656.8752 | 0.80% | | 600824 | 益民集团 | 4.29 | 273.74 | +0.02 | +0.47% | 159022 | 6803.1 | 1.51% | | 300609 | 汇纳科技 | 30.53 | -659.37 | +0.14 | +0.46% | 53640 | 16232.8 | 4.47% | | 600210 | 紫江企业 | 6.55 | 12.10 | +0.03 | +0.46% | 118754 | 7774.67 | 0.78% | | 600619 | 海立股份 | 11.22 | 217.38 | +0.05 | +0.45% | 136434 | 15333.42 | 1.73% | | 600835 | 上海机电 | 20.25 | 22.30 | +0.09 | +0.45% | 114905 | 23229.46 | 1.42% | | 601021 | 春秋航空 | 57.88 | 26.46 | +0.25 | +0.43% | 33220 | 19089.99 | 0.34% | | 688031 | 星环科技-U | 48.66 | -17.42 | +0.21 | +0.43% | 23341.21 | 11363.02 | 2.48% | | 002568 | 百润股份 | 28.23 | 40.52 | +0.12 | +0.43% | 65879 | 18603.3 | 0.92% | | 603728 | 鸣志电器 | 56.92 | 303.31 | +0.24 | +0.42% | 60827 | 34820.24 | 1.45% | | 600618 | 氯碱化工 | 9.50 | 13.61 | +0.04 | +0.42% | 60010 | 5692.41 | 0.80% | | 300326 | ST凯利 | 4.82 | -36.50 | +0.02 | +0.42% | 120834 | 5839.735 | 1.69% | | 600072 | 中船科技 | 12.22 | -281.65 | +0.05 | +0.41% | 86974 | 10632.98 | 0.80% | | 601866 | 中远海发 | 2.49 | 19.34 | +0.01 | +0.40% | 706344.9 | 17502.52 | 0.72% | | 600895 | 张江高科 | 25.19 | 33.69 | +0.10 | +0.40% | 88066 | 22188.44 | 0.57% | | 301037 | 保立佳 | 12.72 | -13.35 | +0.05 | +0.39% | 23069 | 2921.8 | 3.39% | | 603107 | 上海汽配 | 15.36 | 27.45 | +0.06 | +0.39% | 27831 | 4275.405 | 1.28% | | 600503 | 华丽家族 | 2.57 | -86.02 | +0.01 | +0.39% | 247518 | 6388.9 | 1.54% | | 688507 | 索辰科技 | 72.18 | 136.60 | +0.28 | +0.39% | 10112.79 | 7346.262 | 2.05% | | 688368 | 晶丰明源 | 88.67 | -753.87 | +0.34 | +0.38% | 7532.75 | 6657.239 | 0.86% | | 603650 | 彤程新材 | 31.59 | 35.53 | +0.12 | +0.38% | 48496 | 15276.37 | 0.81% | | 688479 | 友车科技 | 18.66 | 49.60 | +0.07 | +0.38% | 5725.81 | 1070.079 | 0.92% | | 688085 | 三友医疗 | 19.90 | 209.56 | +0.07 | +0.35% | 23074.38 | 4595.088 | 0.93% | | 603690 | 至纯科技 | 25.59 | -468.13 | +0.09 | +0.35% | 89299 | 22795.43 | 2.33% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.02 | +0.35% | 105992 | 6064.88 | 0.49% | | 600508 | 上海能源 | 11.47 | 16.02 | +0.04 | +0.35% | 18992 | 2174.85 | 0.26% | | 600597 | 光明乳业 | 8.62 | 17.20 | +0.03 | +0.35% | 106017 | 9111.455 | 0.77% | | 301099 | 雅创电子 | 44.04 | 43.70 | +0.15 | +0.34% | 20885 | 9208.62 | 2.97% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.09 | +0.33% | 20548.32 | 5578.116 | 0.51% | | 300590 | 移为通信 | 12.51 | 43.27 | +0.04 | +0.32% | 61932 | 7735.093 | 1.75% | | 600605 | 汇通能源 | 37.82 | 83.59 | +0.12 | +0.32% | 29025 | 10904.07 | 1.41% | | 002184 | 海得控制 | 13.14 | -21.33 | +0.04 | +0.31% | 315321 | 41294 | 13.12% | | 600019 | 宝钢股份 | 6.67 | 18.57 | +0.02 | +0.30% | 436411 | 29079.39 | 0.20% | | 600822 | 上海物贸 | 10.27 | 97.74 | +0.03 | +0.29% | 52316 | 5368.03 | 1.32% | | 002605 | 姚记科技 | 30.89 | 24.32 | +0.09 | +0.29% | 207274 | 63941.18 | 6.17% | | 688519 | 南亚新材 | 39.73 | 154.47 | +0.11 | +0.28% | 39435.39 | 15553.36 | 1.70% | | 002401 | 中远海科 | 14.75 | 71.24 | +0.04 | +0.27% | 44056 | 6496.311 | 1.19% | | 002527 | 新时达 | 14.80 | -35.98 | +0.04 | +0.27% | 99976 | 14846.72 | 1.89% | | 601211 | 国泰海通 | 18.55 | 14.36 | +0.05 | +0.27% | 784967.1 | 145987.6 | 0.58% | | 601727 | 上海电气 | 7.52 | 126.55 | +0.02 | +0.27% | 1038740 | 78025.91 | 0.82% | | 688271 | 联影医疗 | 134.51 | 87.38 | +0.35 | +0.26% | 27484.31 | 37286.34 | 0.46% | | 600635 | 大众公用 | 3.88 | 28.67 | +0.01 | +0.26% | 155763 | 6031.93 | 0.64% | | 603579 | 荣泰健康 | 23.55 | 24.13 | +0.06 | +0.26% | 50004 | 11791.99 | 2.82% | | 688593 | 新相微 | 15.78 | 328.38 | +0.04 | +0.25% | 39758.12 | 6283.362 | 1.23% | | 600115 | 中国东航 | 3.97 | -20.03 | +0.01 | +0.25% | 558838 | 22134.12 | 0.33% | | 603214 | 爱婴室 | 20.01 | 25.96 | +0.05 | +0.25% | 42028 | 8393.72 | 3.03% | | 603192 | 汇得科技 | 21.22 | 23.19 | +0.05 | +0.24% | 61292 | 12951.92 | 4.42% | | 688798 | 艾为电子 | 64.13 | 52.70 | +0.15 | +0.23% | 16863.41 | 10800.02 | 1.25% | | 600651 | 飞乐音响 | 4.29 | 367.22 | +0.01 | +0.23% | 296727 | 12732.04 | 1.18% | | 603341 | 龙旗科技 | 39.19 | 34.58 | +0.09 | +0.23% | 36339 | 14211.08 | 1.37% | | 603189 | 网达软件 | 17.77 | 475.75 | +0.04 | +0.23% | 49712 | 8841.4 | 1.84% | | 600604 | 市北高新 | 4.57 | 157.66 | +0.01 | +0.22% | 184260 | 8429.213 | 1.31% | | 600171 | 上海贝岭 | 33.62 | 60.03 | +0.07 | +0.21% | 123153 | 41371.41 | 1.74% | | 600662 | 外服控股 | 5.07 | 10.49 | +0.01 | +0.20% | 92087 | 4662.166 | 0.41% | | 603496 | 恒为科技 | 25.48 | -380.71 | +0.05 | +0.20% | 108869 | 27740.97 | 3.40% | | 002195 | 岩山科技 | 5.53 | -2205.23 | +0.01 | +0.18% | 1396310 | 77505.02 | 2.49% | | 600754 | 锦江酒店 | 23.13 | 32.69 | +0.04 | +0.17% | 64822 | 14970.86 | 0.71% | | 002158 | 汉钟精机 | 17.43 | 11.18 | +0.03 | +0.17% | 41109 | 7162.295 | 0.77% | | 603682 | 锦和商管 | 5.82 | 49.53 | +0.01 | +0.17% | 116579 | 6773.26 | 2.47% | | 603325 | 博隆技术 | 93.25 | 16.66 | +0.13 | +0.14% | 5480 | 5080.01 | 1.96% | | 603956 | 威派格 | 7.20 | -17.08 | +0.01 | +0.14% | 304851 | 21921.07 | 5.35% | | 601200 | 上海环境 | 8.01 | 17.82 | +0.01 | +0.13% | 56292 | 4504.2 | 0.42% | | 600838 | 上海九百 | 8.22 | 74.44 | +0.01 | +0.12% | 53948 | 4428.15 | 1.35% | | 600629 | 华建集团 | 8.33 | 21.74 | +0.01 | +0.12% | 101092 | 8398.137 | 1.06% | | 605339 | 南侨食品 | 16.85 | 46.51 | +0.02 | +0.12% | 24414 | 4104.905 | 0.58% | | 600642 | 申能股份 | 8.72 | 11.24 | +0.01 | +0.11% | 267642 | 23215.89 | 0.55% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.01 | +0.11% | 71516 | 6312.953 | 0.99% | | 301419 | 阿莱德 | 26.50 | 61.51 | +0.03 | +0.11% | 14300 | 3789.171 | 3.37% | | 603020 | 爱普股份 | 8.91 | 21.72 | +0.01 | +0.11% | 33805 | 3004.62 | 0.88% | | 600602 | 云赛智联 | 20.93 | 154.60 | +0.02 | +0.10% | 276464 | 57927.18 | 2.57% | | 002116 | 中国海诚 | 10.49 | 15.01 | +0.01 | +0.10% | 80795 | 8473.703 | 1.77% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.01 | +0.09% | 28522 | 3029.69 | 0.34% | | 600648 | 外高桥 | 11.20 | 15.98 | +0.01 | +0.09% | 26089 | 2916.04 | 0.28% | | 603886 | 元祖股份 | 13.20 | 13.65 | +0.01 | +0.08% | 14486 | 1909.25 | 0.60% | | 601156 | 东航物流 | 13.41 | 8.05 | +0.01 | +0.07% | 107874 | 14452.4 | 1.14% | | 688008 | 澜起科技 | 83.89 | 56.04 | +0.05 | +0.06% | 185009.7 | 154412.9 | 1.62% | | 603153 | 上海建科 | 17.22 | 20.10 | +0.01 | +0.06% | 14947 | 2567.18 | 1.11% | | 605598 | 上海港湾 | 21.79 | 54.58 | +0.01 | +0.05% | 14408 | 3121.022 | 0.59% | | 688131 | 皓元医药 | 46.18 | 39.41 | +0.02 | +0.04% | 114504.1 | 54163.76 | 5.55% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.01 | +0.04% | 42706 | 10109.08 | 0.70% | | 688062 | 迈威生物-U | 27.91 | -9.87 | +0.01 | +0.04% | 279238.7 | 78168.4 | 13.68% | | 600315 | 上海家化 | 24.19 | -18.64 | 0.00 | 0.00% | 50458 | 12199.42 | 0.75% | | 600637 | 东方明珠 | 7.45 | 37.33 | 0.00 | 0.00% | 140717 | 10504.04 | 0.42% | | 600649 | 城投控股 | 4.23 | 39.41 | 0.00 | 0.00% | 136276 | 5755.066 | 0.54% | | 600675 | 中华企业 | 2.89 | 48.87 | 0.00 | 0.00% | 166647 | 4817.58 | 0.28% | | 600688 | 上海石化 | 2.83 | 209.95 | 0.00 | 0.00% | 269243 | 7619.66 | 0.37% | | 600741 | 华域汽车 | 17.79 | 8.37 | 0.00 | 0.00% | 86453 | 15389.76 | 0.27% | | 600748 | 上实发展 | 3.18 | -26.12 | 0.00 | 0.00% | 54968 | 1748.09 | 0.30% | | 601872 | 招商轮船 | 6.09 | 10.70 | 0.00 | 0.00% | 396013 | 24055.12 | 0.49% | | 601616 | 广电电气 | 3.84 | 52.58 | 0.00 | 0.00% | 181905 | 6945.18 | 2.13% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601229 | 上海银行 | 10.64 | 6.38 | 0.00 | 0.00% | 543419 | 57584.08 | 0.38% | | 601968 | 宝钢包装 | 4.86 | 35.66 | 0.00 | 0.00% | 50042 | 2429.04 | 0.44% | | 688193 | 仁度生物 | 40.08 | -155.72 | 0.00 | 0.00% | 2622.79 | 1051.039 | 0.83% | | 688351 | 微电生理 | 20.05 | 143.46 | 0.00 | 0.00% | 36968.1 | 7444.218 | 2.96% | | 300286 | 安科瑞 | 21.89 | 31.06 | -0.01 | -0.05% | 32209 | 7068.965 | 1.83% | | 688766 | 普冉股份 | 60.55 | 34.28 | -0.04 | -0.07% | 22122.44 | 13376.22 | 1.50% | | 600000 | 浦发银行 | 12.31 | 7.95 | -0.01 | -0.08% | 565781 | 69178.89 | 0.19% | | 603062 | 麦加芯彩 | 44.23 | 20.53 | -0.04 | -0.09% | 7982 | 3534.38 | 2.11% | | 300462 | 华铭智能 | 10.08 | 538.32 | -0.01 | -0.10% | 46117 | 4642.442 | 3.37% | | 605128 | 上海沿浦 | 29.22 | 44.76 | -0.03 | -0.10% | 14398 | 4216.02 | 0.74% | | 600827 | 百联股份 | 9.30 | 10.58 | -0.01 | -0.11% | 76751 | 7134.14 | 0.48% | | 600848 | 上海临港 | 9.05 | 21.48 | -0.01 | -0.11% | 49380 | 4472.43 | 0.21% | | 688099 | 晶晨股份 | 69.56 | 33.10 | -0.08 | -0.11% | 36830.13 | 25668.74 | 0.88% | | 600119 | 长江投资 | 8.57 | -40.18 | -0.01 | -0.12% | 80030 | 6871.89 | 2.19% | | 600018 | 上港集团 | 5.77 | 8.86 | -0.01 | -0.17% | 238125 | 13702.43 | 0.10% | | 600841 | 动力新科 | 5.71 | -4.12 | -0.01 | -0.17% | 130375 | 7408.689 | 1.25% | | 600655 | 豫园股份 | 5.68 | -7036.10 | -0.01 | -0.18% | 118187 | 6711.9 | 0.30% | | 002328 | 新朋股份 | 5.65 | 29.93 | -0.01 | -0.18% | 114135 | 6425.237 | 2.00% | | 300017 | 网宿科技 | 10.76 | 36.15 | -0.02 | -0.19% | 500071 | 53924.22 | 2.18% | | 603232 | 格尔软件 | 14.74 | 91.30 | -0.03 | -0.20% | 86472 | 12715.25 | 3.74% | | 603887 | 城地香江 | 17.66 | -38.30 | -0.04 | -0.23% | 145486 | 25731.12 | 2.44% | | 601328 | 交通银行 | 7.67 | 6.06 | -0.02 | -0.26% | 1219893 | 93460.87 | 0.31% | | 688019 | 安集科技 | 181.02 | 39.15 | -0.48 | -0.26% | 16910.46 | 30669.52 | 1.31% | | 605151 | 西上海 | 18.40 | 812.66 | -0.05 | -0.27% | 31605 | 5793.65 | 2.35% | | 002027 | 分众传媒 | 7.27 | 20.00 | -0.02 | -0.27% | 762218 | 55432.72 | 0.53% | | 002252 | 上海莱士 | 6.98 | 23.14 | -0.02 | -0.29% | 256875 | 17972.12 | 0.39% | | 300551 | 古鳌科技 | 9.60 | -9.12 | -0.03 | -0.31% | 169069 | 16212.8 | 4.90% | | 688372 | 伟测科技 | 68.77 | 50.83 | -0.22 | -0.32% | 23162.03 | 15958.48 | 2.93% | | 603211 | 晋拓股份 | 18.45 | 104.06 | -0.06 | -0.32% | 81811 | 15138.03 | 12.04% | | 601231 | 环旭电子 | 14.60 | 19.40 | -0.05 | -0.34% | 212336 | 31121.9 | 0.97% | | 688123 | 聚辰股份 | 76.88 | 35.89 | -0.27 | -0.35% | 22085.33 | 16989.21 | 1.40% | | 301303 | 真兰仪表 | 14.04 | 17.53 | -0.05 | -0.35% | 24669 | 3451.159 | 2.42% | | 688590 | 新致软件 | 22.37 | 675.70 | -0.08 | -0.36% | 93612.3 | 21110.78 | 3.56% | | 600612 | 老凤祥 | 50.20 | 14.91 | -0.19 | -0.38% | 34470 | 17276.91 | 1.09% | | 688213 | 思特威-W | 97.01 | 68.37 | -0.39 | -0.40% | 53517.79 | 52372.05 | 1.66% | | 600170 | 上海建工 | 2.40 | 12.56 | -0.01 | -0.41% | 688212.9 | 16521.86 | 0.77% | | 300129 | 泰胜风能 | 7.00 | 37.96 | -0.03 | -0.43% | 258743 | 18077.28 | 4.00% | | 603236 | 移远通信 | 76.83 | 26.97 | -0.33 | -0.43% | 85084 | 65905.65 | 3.25% | | 688071 | 华依科技 | 38.43 | -95.59 | -0.17 | -0.44% | 14510.33 | 5642.003 | 1.71% | | 688584 | 上海合晶 | 17.97 | 98.24 | -0.09 | -0.50% | 29055.02 | 5228.502 | 0.86% | | 603565 | 中谷物流 | 9.75 | 10.27 | -0.05 | -0.51% | 217224 | 20961.76 | 1.03% | | 605186 | 健麾信息 | 20.99 | 92.97 | -0.11 | -0.52% | 45153 | 9525.471 | 3.32% | | 600692 | 亚通股份 | 7.21 | -586.97 | -0.04 | -0.55% | 92173 | 6617.43 | 3.61% | | 301070 | 开勒股份 | 66.63 | -674.23 | -0.37 | -0.55% | 37714 | 25075.89 | 8.87% | | 603057 | 紫燕食品 | 21.26 | 28.62 | -0.12 | -0.56% | 15480 | 3276.931 | 2.27% | | 600284 | 浦东建设 | 6.90 | 11.82 | -0.04 | -0.58% | 159122 | 10964.28 | 1.64% | | 600606 | 绿地控股 | 1.70 | -1.50 | -0.01 | -0.58% | 807855.1 | 13741.11 | 0.57% | | 300762 | 上海瀚讯 | 22.25 | -138.86 | -0.14 | -0.63% | 240546 | 53674.57 | 3.83% | | 002454 | 松芝股份 | 7.55 | 28.04 | -0.05 | -0.66% | 62609 | 4739.508 | 1.00% | | 688012 | 中微公司 | 178.80 | 66.53 | -1.21 | -0.67% | 36740.52 | 65765.79 | 0.59% | | 688206 | 概伦电子 | 27.45 | -205.98 | -0.21 | -0.76% | 96676.82 | 26594.54 | 5.42% | | 300983 | 尤安设计 | 19.70 | -16.41 | -0.16 | -0.81% | 11575 | 2296.05 | 0.98% | | 603159 | 上海亚虹 | 15.90 | 93.00 | -0.13 | -0.81% | 29066 | 4630.48 | 2.08% | | 600623 | 华谊集团 | 7.30 | 17.12 | -0.06 | -0.82% | 147076 | 10761.74 | 0.79% | | 603037 | 凯众股份 | 16.56 | 34.89 | -0.14 | -0.84% | 42888 | 7134.02 | 2.25% | | 688158 | 优刻得-W | 23.62 | -47.80 | -0.20 | -0.84% | 523812.6 | 122686.8 | 13.02% | | 688301 | 奕瑞科技 | 131.31 | 40.05 | -1.21 | -0.91% | 11613.47 | 15460.3 | 0.81% | | 688082 | 盛美上海 | 106.50 | 35.62 | -1.00 | -0.93% | 11218.73 | 11926.13 | 0.26% | | 600624 | 复旦复华 | 7.25 | -37.82 | -0.07 | -0.96% | 173992 | 12611.78 | 2.56% | | 603056 | 德邦股份 | 18.01 | 26.26 | -0.18 | -0.99% | 800700.9 | 144494.8 | 7.85% | | 002669 | 康达新材 | 11.76 | -16.59 | -0.12 | -1.01% | 235682 | 27523.09 | 7.81% | | 688682 | 霍莱沃 | 28.35 | 171.28 | -0.30 | -1.05% | 16823.06 | 4806.465 | 1.65% | | 600650 | 锦江在线 | 15.74 | 51.09 | -0.17 | -1.07% | 269704 | 41990.5 | 6.91% | | 600490 | 鹏欣资源 | 4.54 | -587.13 | -0.05 | -1.09% | 785946 | 35291.56 | 3.94% | | 301151 | 冠龙节能 | 17.04 | 37.13 | -0.19 | -1.10% | 98463 | 16606.56 | 17.67% | | 301000 | 肇民科技 | 46.28 | 78.55 | -0.52 | -1.11% | 67812 | 31703.54 | 2.96% | | 603515 | 欧普照明 | 17.70 | 14.29 | -0.21 | -1.17% | 21672 | 3849.565 | 0.29% | | 605050 | 福然德 | 13.48 | 20.08 | -0.16 | -1.17% | 54058 | 7293.22 | 1.10% | | 605208 | 永茂泰 | 12.58 | 99.27 | -0.15 | -1.18% | 152609 | 19230.47 | 4.63% | | 601702 | 华峰铝业 | 15.87 | 12.88 | -0.19 | -1.18% | 75552 | 12064.72 | 0.76% | | 688660 | 电气风电 | 8.33 | -14.61 | -0.10 | -1.19% | 143817.9 | 12010.12 | 1.08% | | 688160 | 步科股份 | 88.30 | 151.60 | -1.08 | -1.21% | 11173.31 | 9962.697 | 1.33% | | 688188 | 柏楚电子 | 139.50 | 42.59 | -1.81 | -1.28% | 11363.92 | 15793.97 | 0.39% | | 300627 | 华测导航 | 44.45 | 39.69 | -0.60 | -1.33% | 49181 | 21915.86 | 1.07% | | 301525 | 儒竞科技 | 72.01 | 38.16 | -1.01 | -1.38% | 12449 | 9008.734 | 5.28% | | 603121 | 华培动力 | 23.86 | 191.80 | -0.34 | -1.40% | 182568 | 43632.98 | 5.39% | | 002028 | 思源电气 | 72.25 | 26.37 | -1.03 | -1.41% | 43639 | 31623.26 | 0.72% | | 603131 | 上海沪工 | 17.73 | 2455.44 | -0.26 | -1.45% | 114612 | 20390.36 | 3.60% | | 603083 | 剑桥科技 | 44.43 | 69.17 | -0.68 | -1.51% | 492953 | 220143 | 18.39% | | 688521 | 芯原股份 | 88.08 | -71.82 | -1.35 | -1.51% | 53007.92 | 46849.74 | 1.06% | | 600834 | 申通地铁 | 8.86 | 89.26 | -0.15 | -1.66% | 186656 | 16496.68 | 3.91% | | 603501 | 韦尔股份 | 130.00 | 43.57 | -2.40 | -1.81% | 93319 | 122288 | 0.77% | | 688129 | 东来技术 | 24.05 | 33.68 | -0.46 | -1.88% | 9847.17 | 2380.193 | 0.82% | | 688603 | 天承科技 | 65.21 | 72.31 | -1.25 | -1.88% | 7401.81 | 4899.687 | 2.39% | | 301005 | 超捷股份 | 44.80 | 430.56 | -0.88 | -1.93% | 221029 | 97602.59 | 16.70% | | 605081 | *ST太和 | 13.64 | -4.47 | -0.29 | -2.08% | 42496 | 5739.84 | 3.75% | | 600708 | 光明地产 | 3.76 | -7.24 | -0.08 | -2.08% | 471167 | 17525.21 | 2.12% | | 603009 | 北特科技 | 47.00 | 203.83 | -1.03 | -2.14% | 121771 | 58081.2 | 3.60% | | 688592 | 司南导航 | 46.46 | -79.48 | -1.18 | -2.48% | 25860.39 | 11931.18 | 8.88% | | 002346 | 柘中股份 | 14.25 | 17.27 | -0.40 | -2.73% | 45313 | 6501.234 | 1.15% | | 688163 | 赛伦生物 | 20.99 | 48.77 | -1.01 | -4.59% | 90708.59 | 19479.92 | 20.44% |
|