中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
戴维医疗(300314)浙江省上涨家数:529下跌家数:161平均涨幅:+1.22%平均换手:2.27%总成交额:725.50亿元
更新时间：2024-05-14 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301212联盛化学27.0864.53+4.51+19.98%4787212611.3717.73%
300459汤姆猫4.42-17.18+0.73+19.78%5535666237241.217.47%
300718长盛轴承16.2620.01+1.62+11.07%15128224074.437.80%
834058华洋赛车20.8024.27+1.90+10.05%152533046.80210.86%
002067景兴纸业3.2337.60+0.29+9.86%3094139994.052.93%
301390经纬股份33.7834.79+2.91+9.43%177515830.876.04%
601878浙商证券13.5230.61+1.09+8.77%1820615231380.74.69%
301550斯菱股份38.2224.24+3.06+8.70%4073615442.6414.81%
688789宏华数科121.1341.96+9.64+8.65%1889122281.122.66%
002633申科股份7.42-89.13+0.59+8.64%929486818.56.22%
300163ST先锋1.46-6.92+0.11+8.15%2448183512.845.87%
002779中坚科技37.2787.59+2.72+7.87%3782013858.453.19%
603602纵横通信12.0461.97+0.78+6.93%10956613215.975.33%
001238浙江正特23.67167.66+1.50+6.77%129923014.584.06%
603337杰克股份30.6324.16+1.88+6.54%6183018407.641.31%
300743天地数码13.1629.87+0.79+6.39%545007014.334.21%
002468申通快递9.8938.03+0.59+6.34%25835524926.41.73%
301009可靠股份9.2191.31+0.54+6.23%374843416.863.87%
002615哈尔斯8.1013.60+0.47+6.16%30224523932.289.94%
603004鼎龙科技22.7731.91+1.32+6.15%19066043645.4133.04%
605155西大门11.0021.55+0.61+5.87%505225462.82.69%
600572康恩贝5.4826.91+0.30+5.79%103670056163.294.04%
605009豪悦护理47.1016.43+2.50+5.61%152907075.410.99%
688360德马科技18.0927.83+0.95+5.54%323375763.782.70%
603896寿仙谷28.9521.72+1.52+5.54%5070414486.372.51%
603600永艺股份12.4414.34+0.63+5.33%392334746.741.30%
002247聚力文化1.39-3.44+0.07+5.30%1732222354.042.69%
688109品茗科技32.06153.99+1.59+5.22%87072758.5571.10%
603316诚邦股份4.64-11.37+0.23+5.22%432111959.11.64%
603129春风动力174.0424.36+8.51+5.14%2268739377.511.51%
002124ST天邦2.25-3.09+0.11+5.14%52626511667.473.31%
600387*ST海越3.08-5.71+0.15+5.12%1214673636.363.01%
002569ST步森5.96-11.77+0.28+4.93%6310376.080.45%
300113顺网科技11.5243.96+0.54+4.92%20451223343.313.87%
603258电魂网络18.8982.75+0.87+4.83%6653712516.212.72%
603173福斯达25.1218.14+1.14+4.75%381659443.897.70%
002767先锋电子12.87200.27+0.58+4.72%511156519.613.93%
300994久祺股份13.6327.84+0.61+4.69%9167312268.2311.77%
603700宁水集团11.6417.83+0.52+4.68%9127410837.864.49%
600235民丰特纸5.4425.22+0.24+4.62%553922959.611.58%
000913钱江摩托22.3022.19+0.97+4.55%28023162542.966.13%
603839安正时尚5.59395.11+0.24+4.49%348581923.610.87%
300913兆龙互连37.6897.25+1.60+4.43%15406957030.527.31%
300270中威电子6.13-23.55+0.26+4.43%17402710891.996.79%
605488福莱新材14.3732.22+0.59+4.28%389205503.432.10%
603085天成自控9.99177.95+0.41+4.28%553205438.831.49%
300020*ST银江2.94-8.24+0.12+4.26%67720019621.868.83%
300652雷迪克24.3818.33+0.97+4.14%182504417.011.98%
002001新和成20.6821.81+0.82+4.13%36791974718.641.20%
603877太平鸟16.5321.55+0.65+4.09%338585509.950.72%
603172万丰股份14.3762.04+0.56+4.06%520707384.6310.40%
603116红蜻蜓5.2657.85+0.20+3.95%642303332.031.11%
300702天宇股份20.93-225.06+0.79+3.92%197724102.730.94%
002404嘉欣丝绸6.6418.02+0.25+3.91%17408511405.313.71%
301345涛涛车业80.1629.56+2.96+3.83%1290410193.454.40%
301052果麦文化24.9880.16+0.92+3.82%374179246.6315.04%
601921浙版传媒9.2713.98+0.34+3.81%22138720237.835.24%
301368丰立智能46.34269.32+1.69+3.78%6471230533.7110.09%
002021*ST中捷1.923.83+0.07+3.78%1810513437.771.50%
603219富佳股份16.7532.98+0.61+3.78%10628117487.976.84%
002103广博股份5.7819.72+0.21+3.77%1131546438.263.00%
300076GQY视讯3.60-92.09+0.13+3.75%1086213890.672.56%
301053远信工业20.6976.45+0.74+3.71%93541916.664.02%
301539宏鑫科技24.6249.69+0.88+3.71%4584611132.0813.06%
002120韵达股份8.4014.50+0.30+3.70%34358528514.461.22%
605303园林股份8.14-8.64+0.29+3.69%11303907.811.66%
603709中源家居14.1162.95+0.50+3.67%127281774.281.33%
300703创源股份9.3318.13+0.33+3.67%300362775.291.81%
603665康隆达19.40-12.08+0.68+3.63%221694270.491.38%
605255天普股份14.3060.81+0.50+3.62%139671974.481.04%
300746汉嘉设计7.22391.22+0.25+3.59%279161981.021.26%
301359东南电子19.9941.88+0.69+3.58%319716439.4912.12%
003036泰坦股份9.8616.33+0.34+3.57%231892251.021.13%
603168莎普爱思9.29490.67+0.32+3.57%17326515932.615.37%
002795永和智控4.38-11.94+0.15+3.55%1553146764.3913.60%
603558健盛集团12.2914.45+0.42+3.54%563886906.51.53%
601339百隆东方5.9217.75+0.20+3.50%858205016.190.57%
301113雅艺科技22.5889.95+0.76+3.48%75281689.924.08%
603557ST起步1.79-1.54+0.06+3.47%31200557.780.58%
688577浙海德曼67.23159.62+2.25+3.46%29692005.9710.55%
600216浙江医药11.0725.09+0.37+3.46%28125831066.632.92%
688141杰华特14.81-9.68+0.49+3.42%260013804.4971.11%
600987航民股份8.1912.48+0.27+3.41%892387260.430.85%
300553集智股份27.1083.94+0.88+3.36%77452079.231.44%
301218华是科技21.9173.75+0.71+3.35%207164490.933.63%
603789星光农机9.01-32.11+0.29+3.33%18556216180.657.14%
603272联翔股份11.19-91.60+0.36+3.32%150171650.813.53%
301316慧博云通16.8579.84+0.54+3.31%381316360.051.57%
301469恒达新材25.9426.63+0.82+3.26%126273256.945.75%
003011海象新材15.88-153.60+0.50+3.25%252973974.63.31%
002085万丰奥威16.2847.37+0.51+3.23%2064752331306.29.72%
601116三江购物9.2737.07+0.29+3.23%369353389.170.67%
605337李子园12.6221.21+0.39+3.19%341444258.170.87%
605138盛泰集团6.1562.47+0.19+3.19%348852116.651.17%
001306夏厦精密59.7450.93+1.84+3.18%138978408.39.15%
300329海伦钢琴4.55-13.36+0.14+3.17%376371698.241.49%
605055迎丰股份5.0552.47+0.15+3.06%251961262.730.57%
300181佐力药业17.0227.90+0.50+3.03%17875229984.052.97%
003041真爱美家13.7316.55+0.40+3.00%124491692.20.91%
301225恒勃股份28.1525.14+0.82+3.00%99472772.813.98%
002637赞宇科技9.6338.91+0.28+2.99%372813582.650.84%
300266兴源环境1.72-2.87+0.05+2.99%1345322287.920.87%
300550和仁科技10.3372.05+0.30+2.99%115291178.470.44%
688611杭州柯林37.1975.27+1.08+2.99%54532005.7660.70%
002718友邦吊顶12.5429.85+0.36+2.96%92151138.81.41%
603208江山欧派23.4611.54+0.67+2.94%220605130.171.25%
688310迈得医疗25.9231.57+0.74+2.94%105292660.4510.89%
688288鸿泉物联13.69-19.37+0.39+2.93%98381339.9220.98%
605507国邦医药18.3216.60+0.52+2.92%5771310391.711.91%
001380华纬科技20.7921.44+0.59+2.92%163613390.913.58%
605268王力安防8.1764.89+0.23+2.90%185701502.410.43%
002570贝因美3.2060.34+0.09+2.89%1099063487.61.02%
002489浙江永强2.85-63.22+0.08+2.89%1764264979.470.94%
603701德宏股份11.07142.19+0.31+2.88%263392867.321.01%
300729乐歌股份17.5117.30+0.49+2.88%6665511577.082.26%
002863今飞凯达4.6537.44+0.13+2.88%626932888.651.26%
605555德昌股份22.5923.03+0.63+2.87%4870510974.963.59%
600023浙能电力6.5712.03+0.18+2.82%114575074490.530.85%
603822嘉澳环保22.43-42.47+0.61+2.80%121332690.021.58%
300347泰格医药59.2930.32+1.61+2.79%8450249623.231.48%
002634棒杰股份4.83-18.98+0.13+2.77%330701580.720.74%
301448开创电气28.7339.77+0.77+2.75%3837510952.9719.19%
301066万事利10.4550.24+0.28+2.75%160691664.372.23%
688701卓锦股份5.25-6.14+0.14+2.74%8225429.0821.22%
002590万安科技16.1322.78+0.43+2.74%31497350222.866.91%
603001ST奥康4.88-17.55+0.13+2.74%14637700.450.37%
603908牧高笛34.5421.04+0.92+2.74%99163396.611.49%
300645正元智慧12.4344.54+0.33+2.73%214912655.681.51%
301097天益医疗42.9745.92+1.14+2.73%1237524.910.67%
603238诺邦股份11.7822.53+0.31+2.70%211942481.171.19%
003025思进智能13.3529.54+0.35+2.69%481896377.162.42%
605080浙江自然19.1526.54+0.50+2.68%165103129.471.17%
300306远方信息9.6128.44+0.25+2.67%247452361.811.57%
300100双林股份10.4135.90+0.27+2.66%649756723.281.68%
603229奥翔药业11.9726.03+0.31+2.66%684778151.761.15%
300426唐德影视8.1266.76+0.21+2.65%552884445.651.39%
002686亿利达5.04112.77+0.13+2.65%588952942.271.13%
603610麒盛科技12.8220.27+0.33+2.64%426035430.071.19%
600032浙江新能8.1728.93+0.21+2.64%38755331765.97.28%
300920润阳科技16.0127.36+0.41+2.63%144092296.172.24%
605007五洲特纸16.0814.88+0.41+2.62%274714404.370.69%
300461田中精机14.52-485.25+0.37+2.61%159792310.421.94%
300710万隆光电18.13-633.85+0.46+2.60%322435766.383.62%
002725跃岭股份9.11-63.64+0.23+2.59%423203841.492.02%
301280珠城科技38.1923.29+0.96+2.58%76822933.822.91%
300314戴维医疗12.7827.12+0.32+2.57%13219516846.886.98%
600633浙数文化9.9925.74+0.25+2.57%12138712077.480.96%
002730电光科技7.6122.54+0.19+2.56%649064907.421.88%
002624完美世界10.0288.19+0.25+2.56%34591034541.321.89%
603103横店影视15.6442.17+0.39+2.56%252843914.170.40%
600232金鹰股份4.8249.40+0.12+2.55%363521736.971.00%
002896中大力德33.7568.53+0.84+2.55%5669319340.73.75%
601579会稽山12.0832.28+0.30+2.55%662467858.441.38%
000739普洛药业15.7417.50+0.39+2.54%15520024138.131.32%
605500森林包装7.3117.04+0.18+2.52%168811225.941.58%
301567贝隆精密40.2547.53+0.99+2.52%92903729.865.16%
600857宁波中百7.0138.30+0.17+2.49%321922226.161.44%
301255通力科技30.7242.55+0.74+2.47%92662867.063.41%
002942新农股份14.56-355.23+0.35+2.46%84671226.230.61%
603661恒林股份50.0524.21+1.20+2.46%126576289.720.91%
002403爱仕达7.93-8.47+0.19+2.45%741275914.342.42%
605228神通科技10.9172.34+0.26+2.44%233762535.730.55%
688365光云科技7.17-191.16+0.17+2.43%317122266.760.74%
603811诚意药业8.4517.75+0.20+2.42%394483339.141.21%
300878维康药业18.64-240.34+0.44+2.42%122912274.631.58%
605166聚合顺12.3017.90+0.29+2.41%385144683.731.22%
605566福莱蒽特18.2584.18+0.43+2.41%5435986.480.87%
002154报喜鸟5.9612.56+0.14+2.41%19739011640.021.68%
600114东睦股份14.9535.47+0.35+2.40%9972014836.721.62%
601599浙文影业3.4239.09+0.08+2.40%1245004217.861.39%
688565力源科技5.16-9.50+0.12+2.38%11148571.1440.74%
000607华媒控股3.9053.37+0.09+2.36%540752096.940.61%
000909ST数源3.47-4.38+0.08+2.36%655022240.421.69%
301222浙江恒威24.9019.34+0.57+2.34%66171640.532.26%
300673佩蒂股份15.3056.44+0.35+2.34%349365340.392.10%
301056森赫股份8.8321.72+0.20+2.32%222351945.63.33%
300792壹网壹创17.7144.65+0.40+2.31%188823336.10.88%
600768宁波富邦8.5984.89+0.19+2.26%173181474.421.29%
002284亚太股份7.7047.69+0.17+2.26%1284409881.4091.76%
002840华统股份24.01-22.60+0.53+2.26%11894928537.452.53%
002003伟星股份12.7525.60+0.28+2.25%697798893.620.69%
002664信质集团14.2223.14+0.31+2.23%701219839.3911.75%
301252同星科技40.6524.43+0.88+2.21%113494589.375.67%
688296和达科技10.65-44.04+0.23+2.21%7564801.8621.26%
603008喜临门19.7716.98+0.42+2.17%348796847.430.92%
603216梦天家居10.3623.81+0.22+2.17%106301092.941.88%
300519新光药业13.2637.39+0.28+2.16%207092726.911.81%
603070万控智造13.3034.91+0.28+2.15%365424915.924.26%
603266天龙股份19.4933.51+0.41+2.15%306115930.231.54%
300945曼卡龙11.4234.91+0.24+2.15%14841216622.156.23%
688571杭华股份6.6820.56+0.14+2.14%229081522.9970.55%
605008长鸿高科15.82123.15+0.33+2.13%193783049.520.30%
603171税友股份23.72114.77+0.49+2.11%119542813.981.32%
300283温州宏丰4.87484.15+0.10+2.10%489192369.171.59%
603181皇马科技11.2119.77+0.23+2.09%203402267.70.35%
002020京新药业12.2116.45+0.25+2.09%10661412938.771.62%
002427尤夫股份3.44-30.57+0.07+2.08%383621317.050.39%
300277海联讯6.88212.69+0.14+2.08%355542448.531.06%
300027华谊兄弟1.97-10.00+0.04+2.07%3475516799.671.40%
301032新柴股份7.9544.50+0.16+2.05%171551355.312.07%
002019亿帆医药14.05-36.67+0.28+2.03%9057212688.771.06%
002115三维通信5.5388.04+0.11+2.03%1205296615.621.60%
002164宁波东力4.5362.14+0.09+2.03%440711987.770.92%
603551奥普家居12.0815.44+0.24+2.03%362224343.760.91%
301237和顺科技21.69154.42+0.43+2.02%3564768.740.94%
002012凯恩股份4.05458.18+0.08+2.02%573092312.041.23%
001222源飞宠物14.2119.17+0.28+2.01%210032972.182.67%
301081严牌股份8.6325.15+0.17+2.01%10807927.141.28%
300032金龙机电3.56-6.95+0.07+2.01%752542669.70.94%
300795米奥会展22.3826.75+0.44+2.01%145223210.351.09%
301057汇隆新材12.7429.67+0.25+2.00%297813782.365.76%
688039当虹科技25.65-20.17+0.50+1.99%196735026.9171.76%
300898熊猫乳品20.2121.53+0.39+1.97%156513144.721.44%
300863卡倍亿45.0923.08+0.87+1.97%174587911.8715.22%
301353普莱得25.4824.13+0.49+1.96%53101349.162.79%
601789宁波建工4.1714.32+0.08+1.96%1689546995.321.55%
001228永泰运29.2420.74+0.56+1.95%328439491.775.99%
603816顾家家居35.6814.47+0.68+1.94%5093118223.210.62%
301119正强股份19.9421.65+0.38+1.94%61191217.642.24%
001256炜冈科技15.2424.86+0.29+1.94%67411022.11.65%
301198喜悦智行8.9448.12+0.17+1.94%136901221.731.76%
300669沪宁股份14.2957.94+0.27+1.93%83971195.870.46%
603607京华激光13.7827.71+0.26+1.92%218853014.591.23%
301399英特科技29.7926.54+0.56+1.92%34411017.141.56%
300897山科智能30.5822.14+0.57+1.90%50011515.991.17%
300250初灵信息12.9184.75+0.24+1.89%303923903.491.86%
603320迪贝电气14.0536.35+0.26+1.89%215533023.251.66%
300992泰福泵业17.3429.47+0.32+1.88%57911000.041.33%
603165荣晟环保11.9411.86+0.22+1.88%364544344.911.31%
603089正裕工业9.7826.48+0.18+1.87%186031803.080.83%
001336楚环科技19.7645.48+0.36+1.86%60891194.262.13%
002119康强电子10.4749.09+0.19+1.85%844398798.362.25%
002370亚太药业3.31-164.52+0.06+1.85%556471835.330.91%
603290斯达半导131.4325.92+2.38+1.84%1369817886.240.80%
300078思创医惠2.77-2.90+0.05+1.84%871172404.150.99%
001278一彬科技17.7521.43+0.32+1.84%84551497.541.67%
600512腾达建设2.22112.61+0.04+1.83%1546163408.210.97%
603685晨丰科技12.2224.83+0.22+1.83%7175875.10.53%
605018长华集团10.0130.70+0.18+1.83%301903019.580.64%
002144宏达高科9.4720.19+0.17+1.83%167181572.811.21%
603130云中马19.5021.56+0.35+1.83%2506486.940.49%
603321梅轮电梯7.8416.51+0.14+1.82%598854667.591.95%
600130波导股份3.36203.03+0.06+1.82%1112493714.491.45%
603186华正新材25.25-31.53+0.45+1.81%4260110706.283.00%
603373安邦护卫33.1429.65+0.59+1.81%156105132.955.93%
603300华铁应急6.2214.95+0.11+1.80%17779111016.090.91%
301335天元宠物19.8432.40+0.35+1.80%68501351.241.37%
300307慈星股份6.2516.26+0.11+1.79%1471739155.741.89%
603917合力科技13.6472.08+0.24+1.79%100511369.010.64%
603331百达精工10.8419.35+0.19+1.78%165151774.870.82%
301073君亭酒店23.51147.04+0.41+1.77%335817865.93.94%
002082万邦德5.1963.12+0.09+1.76%384871990.360.62%
002006精工科技14.4734.02+0.25+1.76%445456437.070.98%
603926铁流股份9.9622.35+0.17+1.74%109821091.050.53%
301356天振股份15.86-10.55+0.27+1.73%164732628.73.01%
301459丰茂股份40.4722.82+0.68+1.71%47081902.632.48%
301141中科磁业44.85101.69+0.75+1.70%151446782.075.40%
002062宏润建设4.2014.88+0.07+1.69%531802217.150.54%
600576祥源文旅5.4643.05+0.09+1.68%493862675.260.73%
300893松原股份29.7729.67+0.49+1.67%78062307.610.69%
688092爱科科技35.2725.65+0.58+1.67%46101608.1210.78%
002849威星智能13.3856.15+0.22+1.67%257933438.191.37%
301507民生健康13.3953.50+0.22+1.67%303904060.283.41%
300111向日葵2.4590.99+0.04+1.66%968622367.190.86%
601689拓普集团60.0329.76+0.98+1.66%7462645061.090.68%
001211双枪科技17.77-395.55+0.29+1.66%75291334.752.00%
605179一鸣食品11.65166.70+0.19+1.66%302133502.440.75%
600160巨化股份25.7863.20+0.42+1.66%24585663323.270.91%
002250联化科技6.17-11.23+0.10+1.65%627493842.810.68%
603048浙江黎明15.4840.06+0.25+1.64%108971676.852.89%
002602世纪华通4.3443.58+0.07+1.64%159735268828.542.32%
000906浙商中拓8.088.19+0.13+1.64%982607886.451.42%
002632道明光学7.4628.03+0.12+1.63%771715760.541.33%
873570坤博精工46.0130.02+0.74+1.63%28651328.5513.40%
601002晋亿实业3.74-60.63+0.06+1.63%430091601.390.45%
603703盛洋科技11.232381.20+0.18+1.63%244762731.070.59%
605003众望布艺17.486.01+0.28+1.63%156192723.791.42%
300880迦南智能20.1223.57+0.32+1.62%16620633673.78.56%
603556海兴电力53.5325.64+0.85+1.61%8829446774.621.81%
603076乐惠国际27.88208.49+0.44+1.60%201965586.481.67%
600113浙江东日8.2817.41+0.13+1.60%679495642.661.65%
603637镇海股份7.0219.01+0.11+1.59%13270926.340.54%
603093南华期货10.8615.58+0.17+1.59%271142924.580.44%
002196方正电机5.1330.55+0.08+1.58%7555938531.57%
600830香溢融通6.43124.15+0.10+1.58%456272913.121.00%
002095生意宝14.24208.37+0.22+1.57%188462667.60.75%
605180华生科技14.8969.85+0.23+1.57%459876805.782.72%
002574明牌珠宝5.2120.55+0.08+1.56%462332393.230.88%
300582英飞特9.18-17.51+0.14+1.55%490754498.622.22%
000156华数传媒7.2420.76+0.11+1.54%714565125.170.44%
300439美康生物10.5715.36+0.16+1.54%343663617.711.18%
001255博菲电气25.81153.86+0.39+1.53%65361678.383.27%
002034旺能环境15.2510.55+0.23+1.53%285754339.220.67%
002488金固股份5.3391.81+0.08+1.52%815264339.40.89%
605066天正电气8.0023.84+0.12+1.52%350362804.870.87%
603948建业股份19.4111.09+0.29+1.52%95171833.610.59%
002010传化智联4.6922.36+0.07+1.52%1334236232.380.48%
688298东方生物32.98-16.04+0.49+1.51%237027749.8191.18%
603767中马传动13.4952.22+0.20+1.50%340164585.381.10%
600051宁波联合6.0818.50+0.09+1.50%13752830.370.44%
603237五芳斋28.4125.54+0.42+1.50%77112182.90.88%
603055台华新材12.8721.85+0.19+1.50%17736522600.462.00%
300943春晖智控10.9843.04+0.16+1.48%160831762.331.31%
600986浙文互联4.8239.99+0.07+1.47%23848311467.611.80%
300695兆丰股份41.7516.01+0.60+1.46%2202914.810.31%
603239浙江仙通16.7926.33+0.24+1.45%139172326.090.51%
300478杭州高新9.1643.48+0.13+1.44%136211246.131.11%
300817双飞集团12.1235.39+0.17+1.42%194582348.741.96%
301157华塑科技33.8647.73+0.47+1.41%37061258.291.79%
603889新澳股份7.9514.16+0.11+1.40%491173908.820.69%
603015弘讯科技8.0045.10+0.11+1.39%536094298.941.33%
002563森马服饰6.5515.25+0.09+1.39%1090677114.680.49%
600521华海药业17.5828.07+0.24+1.38%10238818000.60.70%
300953震裕科技64.9884.06+0.88+1.37%74984868.111.10%
000411英特集团11.1811.07+0.15+1.36%297363307.080.93%
300357我武生物25.4942.11+0.34+1.35%5566514211.311.15%
300837浙矿股份24.8221.60+0.33+1.35%78701950.021.12%
688581安杰思80.7019.81+1.07+1.34%42373422.5963.07%
603662柯力传感27.9126.33+0.37+1.34%65820185732.34%
301398星源卓镁46.3845.92+0.61+1.33%129605988.096.03%
603995甬金股份19.1314.56+0.25+1.32%266865100.590.73%
002677浙江美大10.0514.73+0.13+1.31%731317328.41.25%
002860星帅尔10.1314.77+0.13+1.30%374873799.541.82%
600267海正药业8.58-134.70+0.11+1.30%1002358534.5110.84%
603657春光科技14.14453.24+0.18+1.29%517447259.633.83%
002418康盛股份2.37156.52+0.03+1.28%772251822.990.68%
301193家联科技21.3558.27+0.27+1.28%72071523.20.75%
002375亚厦股份3.9620.97+0.05+1.28%452801788.790.34%
002099海翔药业6.39-24.08+0.08+1.27%492783147.270.30%
300649杭州园林11.19214.02+0.14+1.27%204442274.941.93%
300838浙江力诺12.0418.77+0.15+1.26%87381047.560.86%
301004嘉益股份94.1618.60+1.17+1.26%1235411604.514.68%
605005合兴股份16.9427.99+0.21+1.26%96171625.690.24%
603073彩蝶实业17.0617.36+0.21+1.25%166652820.764.45%
600261阳光照明3.2720.90+0.04+1.24%561191831.590.42%
603045福达合金11.4638.23+0.14+1.24%239882738.481.77%
003026中晶科技25.42-99.38+0.31+1.23%68491738.451.05%
600177雅戈尔8.2010.87+0.10+1.23%18243314918.120.39%
002050三花智控21.4126.93+0.26+1.23%25982455694.550.70%
603520司太立12.4090.47+0.15+1.22%296253683.660.86%
300451创业慧康4.14165.87+0.05+1.22%1972958181.41.45%
603711香飘飘18.2224.97+0.22+1.22%215933900.930.53%
603578三星新材13.3025.07+0.16+1.22%7098941.950.39%
600668尖峰集团9.1643.16+0.11+1.22%164571501.730.48%
301068大地海洋23.5043.83+0.28+1.21%96792208.251.92%
002703浙江世宝12.60115.28+0.15+1.20%8164910288.491.48%
834639晨光电缆4.2325.57+0.05+1.20%14593614.28171.24%
605056咸亨国际12.7056.47+0.15+1.20%181512305.681.13%
301055张小泉13.6987.86+0.16+1.18%77981060.811.33%
873679前进科技15.4321.99+0.18+1.18%3071474.08552.26%
688307中润光学21.4539.03+0.25+1.18%47301011.4920.82%
300548博创科技21.52156.51+0.25+1.18%7145615350.933.21%
603667五洲新春16.3844.45+0.19+1.17%7977713229.262.18%
300539横河精密8.7058.84+0.10+1.16%267272326.151.56%
600797浙大网新5.2462.77+0.06+1.16%995785218.270.97%
688379华光新材15.7334.24+0.18+1.16%3330522.7380.37%
688255凯尔达20.9979.22+0.24+1.16%61581287.4690.88%
600790轻纺城3.5325.99+0.04+1.15%415991460.960.28%
605378野马电池22.1724.90+0.25+1.14%126062788.870.95%
688203海正生材9.7842.81+0.11+1.14%8139792.19970.70%
688362甬矽电子20.48-105.72+0.23+1.14%232724749.7840.84%
603095越剑智能16.0986.71+0.18+1.13%97001556.760.52%
002206海利得4.5114.73+0.05+1.12%1100574956.511.20%
301065本立科技18.9531.49+0.21+1.12%81961550.791.79%
002641公元股份4.5418.53+0.05+1.11%914484150.040.81%
600283钱江水利13.6327.34+0.15+1.11%5422673361.54%
605259绿田机械22.8016.99+0.25+1.11%61441389.581.14%
300637扬帆新材7.31-19.92+0.08+1.11%726225330.223.10%
002344海宁皮城3.7141.78+0.04+1.09%612892263.920.48%
603505金石资源34.5555.74+0.37+1.08%3404711718.060.56%
002224三力士4.7562.23+0.05+1.06%378171794.940.60%
300401花园生物12.4729.12+0.13+1.05%22877328443.244.29%
603949雪龙集团14.4042.84+0.15+1.05%117701698.410.56%
301309万得凯28.0121.51+0.29+1.05%103212875.294.13%
002122汇洲智能2.9071.68+0.03+1.05%2115786153.241.06%
002043兔宝宝11.6113.85+0.12+1.04%16332018983.562.23%
002648卫星化学19.3912.77+0.20+1.04%10584320449.080.31%
300488恒锋工具22.3126.07+0.23+1.04%139793126.291.02%
300571平治信息24.27-63.41+0.25+1.04%116102836.821.00%
605020永和股份25.4950.57+0.26+1.03%332418510.521.88%
002173创新医疗7.95-101.69+0.08+1.02%13334610728.293.14%
002434万里扬5.9830.28+0.06+1.01%599913590.630.46%
300244迪安诊断14.2952.59+0.14+0.99%8083911587.381.61%
003017大洋生物18.4932.68+0.18+0.98%135542490.062.00%
688290景业智能34.97201.97+0.34+0.98%49531713.1170.81%
603677奇精机械13.4734.11+0.13+0.97%623288441.783.24%
001358兴欣新材23.5625.56+0.22+0.94%106572515.743.53%
002322理工能科15.0021.06+0.14+0.94%431626452.941.18%
605277新亚电子16.1427.66+0.15+0.94%12022819523.834.63%
688130晶华微30.23-82.27+0.28+0.93%621187.77550.38%
300512中亚股份6.5489.63+0.06+0.93%192241254.030.59%
300643万通智控11.1019.35+0.10+0.91%154251710.210.67%
002761浙江建投8.8837.25+0.08+0.91%11892010496.791.10%
002332仙琚制药12.3320.99+0.11+0.90%8145510053.230.83%
300234开尔新材4.5230.42+0.04+0.89%271531221.290.79%
600152维科技术5.69-34.58+0.05+0.89%395022244.440.75%
688184帕瓦股份16.17-17.94+0.14+0.87%1916307.90340.31%
600526菲达环保4.6917.64+0.04+0.86%383151792.440.54%
605158华达新材7.1310.90+0.06+0.85%337192402.460.66%
002859洁美科技20.3931.81+0.17+0.84%220574489.370.55%
002214大立科技13.20-24.48+0.11+0.84%321714218.560.67%
688475萤石网络54.1951.06+0.45+0.84%2607614146.410.90%
601022宁波远洋11.0528.14+0.09+0.82%70662080522.628.42%
300849锦盛新材13.71-114.90+0.11+0.81%211982899.091.75%
300604长川科技27.58162.37+0.22+0.80%7162519734.051.53%
300626华瑞股份7.71-16.17+0.06+0.78%255191970.861.43%
600491龙元建设2.61-2.86+0.02+0.77%1127802952.010.74%
301279金道科技18.3738.57+0.14+0.77%66101218.792.30%
601609金田股份6.6717.90+0.05+0.76%668174466.930.45%
600814杭州解百6.7918.43+0.05+0.74%454373073.260.63%
300441鲍斯股份6.8214.45+0.05+0.74%455463108.940.72%
603178圣龙股份25.92126.72+0.19+0.74%239136203.611.01%
300768迪普科技12.4761.44+0.09+0.73%436785424.051.04%
002415海康威视33.4621.97+0.24+0.72%18100560474.940.20%
688006杭可科技21.4316.76+0.15+0.70%194004159.2730.32%
688215瑞晟智能24.29105.04+0.17+0.70%3035739.00240.76%
002479富春环保4.3018.70+0.03+0.70%699423000.040.81%
301203国泰环保33.1518.83+0.23+0.70%2779918.410.91%
600724宁波富达4.3326.55+0.03+0.70%478282068.120.33%
300611美力科技8.7738.68+0.06+0.69%3490030412.34%
002515金字火腿4.44125.44+0.03+0.68%793083509.480.70%
603215比依股份16.2818.55+0.11+0.68%157332546.872.23%
002937兴瑞科技22.3123.08+0.15+0.68%127662847.90.43%
600570恒生电子20.9734.06+0.14+0.67%15034631381.960.79%
601865福莱特25.6120.02+0.17+0.67%8489921782.610.45%
600596新安股份9.2085.83+0.06+0.66%11271410393.180.98%
688320禾川科技26.08230.97+0.17+0.66%118303104.2741.12%
603105芯能科技9.3021.01+0.06+0.65%632915894.951.27%
300145中金环境3.1023.84+0.02+0.65%1852715722.390.98%
002135东南网架4.7119.82+0.03+0.64%570382677.830.53%
300984金沃股份22.0669.60+0.14+0.64%3919869.171.32%
002687乔治白4.7812.28+0.03+0.63%1114405328.312.74%
600927永安期货13.2032.12+0.08+0.61%251373304.950.48%
836395朗鸿科技6.6318.01+0.04+0.61%5399358.71511.42%
603282亚光股份20.2416.59+0.12+0.60%3916792.150.61%
300727润禾材料24.1235.57+0.14+0.58%186494507.251.64%
002520日发精机5.17-4.59+0.03+0.58%815494220.561.26%
603301振德医疗22.4747.77+0.13+0.58%167133769.010.63%
603297永新光学73.0234.76+0.41+0.56%41813052.740.38%
603081大丰实业10.7238.62+0.06+0.56%172301845.530.42%
603687大胜达10.7268.12+0.06+0.56%568506096.61.04%
605088冠盛股份23.2612.27+0.13+0.56%237015487.841.39%
002562兄弟科技3.62-18.22+0.02+0.56%2647289533.5293.78%
002931锋龙股份12.67-220.99+0.07+0.56%170122153.950.91%
600059古越龙山9.0820.70+0.05+0.55%596325404.60.65%
603568伟明环保22.0216.66+0.12+0.55%341607500.450.20%
603605珀莱雅112.5034.64+0.61+0.55%1789320095.480.45%
688767博拓生物29.6523.54+0.16+0.54%65201944.3471.62%
002199东晶电子5.59-19.32+0.03+0.54%334741861.831.38%
600120浙江东方3.7740.85+0.02+0.53%1297544874.40.38%
600699均胜电子17.3020.49+0.09+0.52%9497716402.970.69%
603277银都股份34.6025.18+0.18+0.52%92403187.180.22%
605377华旺科技23.7713.04+0.12+0.51%100172374.60.30%
605117德业股份99.1726.09+0.50+0.51%3379333393.320.79%
002522浙江众成4.0437.63+0.02+0.50%506012045.910.58%
603010万盛股份10.1234.74+0.05+0.50%132301340.680.27%
688127蓝特光学18.2935.93+0.09+0.49%213883916.7990.53%
300068南都电源10.36518.90+0.05+0.48%11033811413.771.33%
600776东方通信10.3847.46+0.05+0.48%751207790.010.79%
605060联德股份16.6916.33+0.08+0.48%126582113.990.53%
603583捷昌驱动21.5731.66+0.10+0.47%352497641.410.92%
300666江丰电子46.1547.21+0.21+0.46%207219571.190.95%
603733仙鹤股份19.7917.24+0.09+0.46%489639691.4090.69%
603980吉华集团4.40-26.33+0.02+0.46%671182949.540.96%
688075安旭生物36.4628.79+0.16+0.44%30301105.2840.95%
002534西子洁能11.4729.47+0.05+0.44%521616017.440.71%
002758浙农股份9.2913.96+0.04+0.43%220282047.830.43%
002915中欣氟材11.92-18.35+0.05+0.42%467665565.611.62%
688270臻镭科技45.82117.62+0.19+0.42%2292010328.092.22%
002326永太科技9.92-14.49+0.04+0.40%778537720.70.97%
002263大东南2.551011.91+0.01+0.39%1055152684.470.56%
603595东尼电子20.60-8.63+0.08+0.39%213764436.730.92%
002381双箭股份7.7613.47+0.03+0.39%272242105.90.85%
605068明新旭腾15.7134.59+0.06+0.38%151912395.220.94%
603618杭电股份5.3926.89+0.02+0.37%502372705.670.73%
603303得邦照明13.6616.96+0.05+0.37%80451097.690.17%
605336帅丰电器13.6914.66+0.05+0.37%243713318.031.33%
603788宁波高发13.7017.50+0.05+0.37%253973499.451.14%
601177杭齿前进8.2416.63+0.03+0.37%189001555.610.47%
600477杭萧钢构2.7722.33+0.01+0.36%1125523119.630.48%
002552宝鼎科技14.0421.05+0.05+0.36%236253312.770.75%
300566激智科技14.2722.76+0.05+0.35%488256981.442.14%
002276万马股份8.7917.17+0.03+0.34%12850711320.651.25%
601916浙商银行2.995.35+0.01+0.34%46117813779.780.21%
600366宁波韵升6.11-27.53+0.02+0.33%670964095.70.63%
301216万凯新材12.3622.92+0.04+0.32%160141976.210.56%
002443金洲管道6.1911.93+0.02+0.32%745994613.341.44%
688549中巨芯-U6.25409.79+0.02+0.32%357032228.0471.27%
002266浙富控股3.3520.76+0.01+0.30%1532945137.470.31%
300349金卡智能14.2214.03+0.04+0.28%552237855.371.48%
600537亿晶光电3.62-16.04+0.01+0.28%1784986494.541.51%
688079美迪凯7.50-29.27+0.02+0.27%287032173.1540.72%
300133华策影视7.5954.39+0.02+0.26%103407278866.476.35%
002756永兴材料45.868.40+0.12+0.26%2829312954.580.73%
688005容百科技30.6663.79+0.08+0.26%4425313515.491.40%
601108财通证券7.6716.09+0.02+0.26%31714924131.810.68%
002389航天彩虹15.67113.67+0.04+0.26%6911310773.860.70%
600273嘉化能源7.9310.97+0.02+0.25%673705352.160.48%
001225和泰机电32.0020.13+0.08+0.25%1714548.070.94%
603456九洲药业16.2414.77+0.04+0.25%17373428409.261.93%
300879大叶股份16.41-18.02+0.04+0.24%9516015612.425.99%
600671*ST目药8.38-26.21+0.02+0.24%1635135.570.13%
002061浙江交科4.247.99+0.01+0.24%45634019313.61.76%
603897长城科技21.4918.32+0.05+0.23%355537651.441.72%
002318久立特材25.8815.97+0.06+0.23%5174413439.950.54%
838227美登科技22.0419.97+0.05+0.23%687151.96530.65%
603806福斯特26.7124.81+0.06+0.23%5446914555.420.29%
603033三维股份13.40102.99+0.03+0.22%304744085.130.30%
600704物产中大4.977.42+0.01+0.20%42434121032.620.83%
605318法狮龙15.39158.21+0.03+0.20%5607859.690.43%
300411金盾股份15.64547.25+0.03+0.19%30775447648.2411.39%
300853申昊科技16.25-12.51+0.03+0.18%117581931.381.07%
831906舜宇精工11.8937.40+0.02+0.17%3442411.13581.39%
605116奥锐特24.4630.50+0.04+0.16%86112109.170.22%
000795英洛华6.2260.94+0.01+0.16%633403938.980.56%
603997继峰股份12.89100.17+0.02+0.16%654578406.980.56%
000925众合科技6.9667.02+0.01+0.14%34301924020.856.25%
600580卧龙电驱14.1537.50+0.02+0.14%45330163816.983.46%
603757大元泵业22.0013.79+0.03+0.14%57651267.630.35%
601233桐昆股份15.2119.64+0.02+0.13%31263347915.321.38%
300911亿田智能30.8623.06+0.04+0.13%135464167.621.36%
300839博汇股份7.94-5.47+0.01+0.13%405343202.231.69%
000963华东医药34.2920.42+0.04+0.12%11588239725.680.66%
000705浙江震元8.8135.76+0.01+0.11%21231718881.947.53%
300901中胤时尚8.95184.58+0.01+0.11%2910422776512.13%
002203海亮股份9.0416.43+0.01+0.11%763206927.550.39%
002801微光股份23.3445.40+0.02+0.09%123672898.181.07%
301295美硕科技26.5647.83+0.02+0.08%134543559.237.47%
002236大华股份17.687.84+0.01+0.06%26804947653.571.29%
000517荣安地产2.5268.230.000.00%3025837589.331.21%
600982宁波能源4.2711.150.000.00%1577486700.621.41%
002131利欧股份1.9211.490.000.00%59645811451.61.02%
002273水晶光电14.8530.100.000.00%32266548181.152.38%
002532天山铝业7.9915.340.000.00%62500650078.571.51%
002617露笑科技5.7566.480.000.00%1246467168.320.66%
002699*ST美盛--------------
603617君禾股份6.2256.740.000.00%324772023.120.85%
836270天铭科技10.5415.530.000.00%1390146.20810.63%
300772运达股份10.4517.850.000.00%811458497.51.17%
873223荣亿精密3.00-15.640.000.00%6087182.73660.76%
603213镇洋发展9.4317.420.000.00%193011819.781.24%
603071物产环能14.878.380.000.00%183862739.210.77%
001333光华股份18.5922.19-0.01-0.05%226394251.435.15%
601137博威合金18.1711.87-0.01-0.06%17243131154.372.21%
688819天能股份29.3313.02-0.02-0.07%166324903.7320.17%
600763通策医疗66.2242.07-0.05-0.08%2878519051.020.90%
301317鑫磊股份17.9849.82-0.02-0.11%2707486.260.60%
603119浙江荣泰24.8837.13-0.03-0.12%96152390.231.37%
300698万马科技31.7166.56-0.04-0.13%113083603.030.92%
873152天宏锂电7.8383.17-0.01-0.13%199191572.2413.55%
603225新凤鸣14.9119.40-0.02-0.13%14024921143.380.92%
870656海昇药业14.4314.37-0.02-0.14%3352482.52842.09%
603305旭升集团13.9019.12-0.02-0.14%534847443.1290.57%
002372伟星新材17.9220.20-0.03-0.17%320075741.230.22%
601882海天精工27.3523.62-0.05-0.18%193425314.690.37%
600126杭钢股份4.9390.24-0.01-0.20%20467610067.880.61%
300587天铁股份4.91-8.56-0.01-0.20%1121895549.511.18%
600173卧龙地产4.3120.31-0.01-0.23%622512666.170.89%
603177德创环保8.57-51.66-0.02-0.23%11216960.860.55%
300766每日互动12.41-89.36-0.03-0.24%25682731644.157.09%
601113华鼎股份4.0719.11-0.01-0.25%84407034231.537.64%
832149利尔达3.92-42.27-0.01-0.25%8387330.1130.73%
600933爱柯迪19.0918.85-0.05-0.26%213734099.440.24%
688623双元科技60.5527.16-0.16-0.26%840508.90150.59%
603298杭叉集团33.8617.50-0.09-0.27%4069213808.280.43%
873527夜光明7.3339.08-0.02-0.27%1498110.33590.58%
002056横店东磁14.5314.90-0.04-0.27%7166610414.810.44%
603538美诺华14.01-167.74-0.04-0.28%293284133.271.38%
002444巨星科技27.4318.30-0.08-0.29%8024421924.150.70%
605177东亚药业26.7524.89-0.08-0.30%104382807.340.92%
002440闰土股份6.64201.82-0.02-0.30%362412415.230.38%
301095广立微50.5999.32-0.16-0.32%166618438.841.55%
300203聚光科技12.12-20.87-0.04-0.33%302263676.160.67%
870508丰安股份8.4719.00-0.03-0.35%1181100.26570.45%
000631顺发恒业2.8020.49-0.01-0.36%1167223272.780.49%
001367海森药业38.9223.41-0.14-0.36%85643345.614.85%
605358立昂微21.92-462.25-0.08-0.36%357967874.8310.53%
600460士兰微19.16-120.47-0.07-0.36%7280214041.010.51%
600926杭州银行13.615.28-0.05-0.37%23879332550.440.45%
300316晶盛机电32.398.95-0.12-0.37%9640931213.140.78%
001270铖昌科技39.73153.71-0.15-0.38%195367800.921.93%
601528瑞丰银行5.125.65-0.02-0.39%1614338311.4712.04%
600226瀚叶股份2.5442.55-0.01-0.39%1845014682.580.59%
836961西磁科技15.0629.02-0.06-0.40%4046609.97062.31%
002011盾安环境11.8216.05-0.05-0.42%690768188.7910.75%
600884杉杉股份11.45216.45-0.05-0.43%654617508.940.37%
603799华友钴业29.1517.36-0.13-0.44%20035658598.211.19%
002142宁波银行24.376.20-0.11-0.45%19099846570.680.29%
600208新湖中宝2.1514.12-0.01-0.46%3790178167.710.45%
002472双环传动23.5223.16-0.11-0.47%9766123103.71.29%
600571信雅达10.5772.18-0.05-0.47%15174715954.433.41%
603379三美股份45.7567.47-0.23-0.50%4975522861.10.82%
000980众泰汽车1.96-11.44-0.01-0.51%64526412653.121.32%
002940昂利康17.0428.76-0.09-0.53%156512676.950.84%
300469信息发展11.34-14.79-0.06-0.53%880289944.53.74%
002430杭氧股份27.0323.25-0.15-0.55%364849867.190.38%
601877正泰电器21.1412.74-0.12-0.56%7908316758.080.37%
603075热威股份20.9431.54-0.12-0.57%107162248.232.68%
600796钱江生化5.2221.63-0.03-0.57%1413997421.054.69%
603606东方电缆48.0032.76-0.28-0.58%6322530307.60.92%
603218日月股份11.9328.15-0.07-0.58%800259567.460.83%
603088宁波精达8.3921.03-0.05-0.59%679515720.831.57%
603289泰瑞机器9.9938.33-0.06-0.60%619526199.472.11%
301096百诚医药65.7524.98-0.40-0.60%145439645.442.10%
300969恒帅股份87.7131.04-0.54-0.61%39963518.610.58%
688306均普智能4.82-29.77-0.03-0.62%943654632.6822.02%
002188中天服务4.7172.98-0.03-0.63%748773496.083.11%
688777中控技术46.0131.47-0.30-0.65%5725026493.960.74%
300435中泰股份13.6214.89-0.09-0.66%390445308.871.07%
603867新化股份26.6819.77-0.18-0.67%146513919.060.79%
605369拱东医疗49.6644.62-0.34-0.68%59072947.980.53%
603901永创智能8.67120.12-0.06-0.69%716086221.71.48%
605028世茂能源17.0815.00-0.12-0.70%314795338.587.87%
300033同花顺119.2046.30-0.84-0.70%5144261167.511.88%
600415小商品城8.4621.41-0.06-0.70%17037214406.930.31%
002493荣盛石化11.0235.11-0.08-0.72%26085628801.260.27%
002048宁波华翔14.5411.25-0.11-0.75%420336125.720.80%
002244滨江集团7.919.36-0.06-0.75%86292268004.743.25%
688088虹软科技32.44139.42-0.25-0.76%4718415489.91.16%
002364中恒电气6.4582.50-0.05-0.77%16291410563.52.92%
300796贝斯美14.8190.64-0.12-0.80%302534491.60.84%
002508老板电器24.5713.38-0.20-0.81%6451215819.260.69%
000967盈峰环境4.8930.22-0.04-0.81%1219835984.120.38%
688299长阳科技12.1644.87-0.10-0.82%417275060.9221.45%
603260合盛硅业52.0828.66-0.44-0.84%127206657.480.12%
002629仁智股份2.32-33.52-0.02-0.85%1031092404.322.91%
300360炬华科技16.0913.68-0.14-0.86%12337219800.672.49%
603040新坐标21.5215.72-0.19-0.88%135042905.211.00%
830974凯大催化6.074337.84-0.06-0.98%5647344.47540.53%
834770艾能聚5.9815.87-0.06-0.99%14274857.74312.17%
301077星华新材19.8020.99-0.20-1.00%227324542.645.30%
605162新中港7.8919.29-0.08-1.00%1164139234.1211.47%
831855浙江大农8.8215.89-0.09-1.01%2937260.37011.41%
873690捷众科技12.5516.57-0.13-1.03%2777352.00921.52%
300894火星人17.8331.01-0.19-1.05%17905031682.576.09%
833030立方控股8.4339.60-0.09-1.06%4118349.86451.84%
688717艾罗能源67.6518.19-0.73-1.07%135669274.2587.31%
600352浙江龙盛9.2421.66-0.10-1.07%16138614884.070.50%
301082久盛电气12.7940.17-0.14-1.08%312053986.294.59%
002064华峰化学8.2116.10-0.09-1.08%19848116388.240.40%
603311金海高科9.5847.17-0.11-1.14%417393980.671.77%
002897意华股份36.5236.67-0.42-1.14%262069688.931.61%
838701豪声电子13.874.74-0.16-1.14%143561997.9845.86%
300144宋城演艺10.38333.83-0.12-1.14%20496021319.140.87%
600683京投发展4.30-3.71-0.05-1.15%1910338194.82.58%
300118东方日升12.5318.48-0.15-1.18%17957022480.071.95%
873169七丰精工5.8430.60-0.07-1.18%7851462.32631.56%
603195公牛集团129.1728.34-1.68-1.28%1422218406.520.16%
600330天通股份7.5733.06-0.10-1.30%22638917250.131.84%
605077华康股份23.2615.10-0.31-1.32%239935597.091.05%
000559万向钱潮5.2120.49-0.07-1.33%21072410994.210.64%
300882万胜智能23.6618.86-0.32-1.33%6942616679.913.65%
601018宁波港3.6814.92-0.05-1.34%1662216134.60.11%
600052东望时代4.2518.12-0.06-1.39%763263249.950.90%
603611诺力股份22.2912.25-0.32-1.42%292606535.071.14%
601567三星医疗35.6825.20-0.52-1.44%10857039043.040.78%
002133广宇集团2.71-49.85-0.04-1.45%3362999106.874.37%
688032禾迈股份254.0152.54-3.79-1.47%570914408.231.36%
301008宏昌科技27.3123.64-0.41-1.48%113813119.564.62%
002126银轮股份18.4222.39-0.28-1.50%10454519347.241.35%
301019宁波色母20.3523.90-0.32-1.55%100512058.711.73%
688616西力科技11.9020.09-0.20-1.65%153261853.7861.02%
002032苏泊尔58.9621.37-1.04-1.73%2258913399.130.28%
600176中国巨石12.7920.70-0.23-1.77%26688334361.790.67%
300998宁波方正23.87-167.73-0.43-1.77%130113106.071.98%
002388新亚制程3.84-7.96-0.07-1.79%1265664906.52.54%
603726朗迪集团14.4120.08-0.27-1.84%624138979.253.36%
603931格林达21.9824.20-0.46-2.05%445389721.932.23%
300558贝达药业41.5944.09-0.92-2.16%5821824436.771.40%
688348昱能科技73.3157.61-1.69-2.25%1362510058.232.35%
003030祖名股份18.0755.22-0.42-2.27%244594419.693.02%
603338浙江鼎力71.3019.52-1.68-2.30%3273923685.70.65%
688023安恒信息51.29-10.92-1.22-2.32%164398509.5192.09%
600798宁波海运3.2747.47-0.08-2.39%31365910341.142.60%
301092争光股份28.4533.27-0.74-2.54%280598039.346.55%
300351永贵电器18.7068.23-0.49-2.55%18673235016.627.17%
300763锦浪科技59.6150.24-1.61-2.63%8413550697.472.62%
603231索宝蛋白21.3025.11-0.60-2.74%9094619553.3619.39%
002112三变科技9.9524.07-0.29-2.83%28544128462.7110.89%
600070*ST富润0.99-0.88-0.03-2.94%85267833.641.68%
002586*ST围海1.30-7.94-0.04-2.99%3679724824.364.10%
834062科润智控6.0318.69-0.19-3.05%740964573.3015.92%
688606奥泰生物61.4026.34-1.98-3.12%51143176.0591.29%
605580恒盛能源10.8622.71-0.39-3.47%594296493.528.31%
300025华星创业9.29-143.26-0.35-3.63%11100710497.632.57%
300930屹通新材19.2241.47-0.73-3.66%203383930.774.32%
301388欣灵电气22.8086.28-0.87-3.68%386508991.6714.13%
605011杭州热电30.2356.36-1.16-3.70%11661435319.229.63%
002712思美传媒5.16-21.24-0.20-3.73%48638524621.298.99%
600865百大集团7.5461.16-0.31-3.95%366982782.260.98%
603823百合花11.8233.55-0.49-3.98%38614344567.639.39%
002610ST爱康1.23-5.14-0.06-4.65%32453399.170.07%
688469芯联集成-U4.07-16.86-0.21-4.91%66133327472.661.50%
002280ST联络1.34-4.46-0.07-4.96%46340620.960.23%
603500祥和实业7.7238.27-0.41-5.04%1143898786.33.36%
603388ST元成3.17-5.49-0.17-5.09%27006856.090.83%
430685新芝生物9.2918.69-0.53-5.40%252272394.2685.66%
603079圣达生物13.13-41.82-1.05-7.40%14807919787.428.65%
301201诚达药业21.5136.98-1.77-7.60%8270718262.729.49%
603506南都物业11.1012.54-1.10-9.02%32957237950.2217.55%
603222济民医疗7.56-48.16-0.84-10.00%18993014427.013.54%
300412迦南科技3.68-48.66-0.49-11.75%66074324907.2513.97%
300813泰林生物23.64322.59-3.86-14.04%11898529295.2320.22%

转至戴维医疗（300314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。