中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益客食品(301116)江苏省上涨家数:161下跌家数:560平均涨幅:-0.76%平均换手:2.78%总成交额:1988.01亿元
更新时间：2026-11-12 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信228.68-520.14+26.53+13.12%145560329384.26.96%
688371菲沃泰21.45-94.53+2.15+11.14%142200.229498.054.24%
688757胜科纳米27.31305.06+2.71+11.02%20338454691.5511.22%
002172澳洋健康6.66131.90+0.61+10.08%2131676138929.427.86%
603366日出东方13.1748.03+1.20+10.03%1545388201373.219.01%
603958哈森股份18.38-1017.83+1.67+9.99%8837115822.374.03%
002623亚玛顿25.66-25.70+2.33+9.99%133743431.770.69%
002685华东重机5.2959.25+0.48+9.98%45482923516.314.51%
688835高凯技术303.02164.98+20.46+7.24%19416.5658566.210.34%
603283赛腾股份46.0027.10+3.10+7.23%304719137831.88.64%
301502华阳智能80.83338.22+4.99+6.58%6236151071.5826.35%
600327大东方6.94-21.03+0.41+6.28%293330019512333.15%
688001华兴源创42.86218.46+2.51+6.22%108698.447188.312.31%
688502茂莱光学412.631908.57+22.66+5.81%16454.0867931.093.12%
002156通富微电48.5522.63+2.65+5.77%1656213814204.510.91%
002081金螳螂4.7732.41+0.26+5.76%3318278159323.212.51%
688809强一股份275.3496.49+13.78+5.27%24846.8968071.886.85%
603381永臻股份22.52-31.37+1.12+5.23%35230976184.3224.79%
688137近岸蛋白146.00-105.42+7.18+5.17%81030.61114223.511.59%
300873海晨股份13.0935.82+0.64+5.14%14804519261.936.33%
301106骏成科技18.1990.16+0.79+4.54%474108696.163.32%
002652扬子新材4.46-122.09+0.19+4.45%73587433594.2414.37%
603389亚振家居60.64-272.36+2.44+4.19%4384426782.331.67%
603097江苏华辰21.60248.44+0.85+4.10%7510316286.473.34%
600562国睿科技28.0563.35+1.10+4.08%7257220029.420.58%
920157宇特光电59.4957.68+1.80+3.12%6929941719.0854.07%
688448磁谷科技49.63-10344.07+1.50+3.12%23909.4811971.272.45%
688503聚和材料52.6866.04+1.58+3.09%149227.381069.246.17%
688329艾隆科技18.72268.06+0.54+2.97%11336.612123.5781.47%
002384东山精密94.6533.78+2.59+2.81%1504126145839710.85%
688508芯朋微59.7583.72+1.62+2.79%39934.3524132.33.02%
002409雅克科技91.7042.04+2.39+2.68%216527202222.66.80%
603880南卫股份7.93-21.67+0.20+2.59%1140549257.093.95%
002463沪电股份91.7026.37+2.27+2.54%739766690496.33.83%
688262国芯科技24.21-36.06+0.57+2.41%96820.0523756.362.88%
301125腾亚精工14.65-111.88+0.34+2.38%581308566.813.30%
688046药康生物34.6970.15+0.79+2.33%50095.7317179.721.22%
000525红太阳5.31-151.40+0.12+2.31%138297073971.5112.44%
000518四环生物3.12-44.06+0.07+2.30%1645045119.871.60%
600280中央商场3.14-8.39+0.07+2.28%65145120700.315.77%
301122采纳股份60.63547.17+1.33+2.24%2473014955.153.27%
300709精研科技43.13222.37+0.94+2.23%16628372978.0711.10%
300522世名科技12.47398.10+0.27+2.21%15933820108.336.04%
688147微导纳米63.10222.38+1.34+2.17%101773.366116.272.19%
688192迪哲医药65.508.82+1.39+2.17%76963.4149857.811.67%
600770综艺股份5.19119.21+0.11+2.17%27331914326.772.10%
688013天臣医疗22.6561.80+0.48+2.17%11503.822602.4161.42%
688488艾迪药业12.35729.92+0.26+2.15%48029.475865.7921.14%
688535华海诚科77.30134.24+1.62+2.14%70994.5955765.875.00%
920006晟楠科技20.57-202.12+0.42+2.08%404868217.0178.47%
688048长光华芯156.31520.90+3.18+2.08%134010.8215743.67.60%
603990麦迪科技25.06682.20+0.50+2.04%16353841017.375.36%
600889*ST京化13.16-536.31+0.26+2.02%337304474.280.92%
300826测绘股份14.18-365.53+0.28+2.01%136221916.810.61%
300761立华股份22.9836.92+0.45+2.00%5442012409.230.84%
301421波长光电63.03121.91+1.22+1.97%3772824097.046.21%
301010晶雪节能25.34537.97+0.48+1.93%15076538093.4513.96%
301045天禄科技46.78227.38+0.87+1.90%2757313231.983.04%
301360荣旗科技64.9550.29+1.20+1.88%5396934274.8312.74%
688685迈信林31.29-134.77+0.56+1.82%41052.7812931.492.80%
300717华信新材18.5837.12+0.33+1.81%238204432.32.34%
920363莱赛激光9.30332.77+0.16+1.75%379293675.2065.38%
301072中捷精工43.44-83.77+0.73+1.71%94134033.721.39%
301115联检科技28.65-120.01+0.46+1.63%284868201.041.91%
300855图南股份30.7928.87+0.49+1.62%4711014504.091.67%
002150正泰电源20.3331.21+0.31+1.55%10134020722.92.81%
301707展芯股份57.13134.07+0.87+1.55%2403313792.828.88%
688607康众科技37.80-65.83+0.57+1.53%13362.315124.241.52%
603028赛福天8.07-18.14+0.12+1.51%54421844424.4619.19%
688758赛分科技24.2450.95+0.36+1.51%59318.5614333.791.99%
605300佳禾食品9.43108.85+0.13+1.40%460494369.011.01%
600128苏豪弘业8.0068.21+0.11+1.39%240501915.940.97%
002290禾盛新材44.2357.08+0.59+1.35%5931826676.752.40%
300192科德教育19.10163.37+0.25+1.33%17480734054.63.84%
301557常友科技78.1368.39+1.01+1.31%87626885.513.52%
600584长电科技55.1144.25+0.71+1.31%914887.1513734.85.11%
301569联亚药业19.5055.87+0.24+1.25%23624946019.1920.22%
688300联瑞新材91.0185.85+1.11+1.23%105692.398205.443.37%
920046亿能电力17.45143.05+0.21+1.22%191563316.3273.43%
603259药明康德150.5117.25+1.81+1.22%265626395290.61.07%
920007酉立智能35.8760.82+0.42+1.18%120474339.898.92%
000738航发控制18.08141.90+0.20+1.12%10638619063.140.81%
920025凯达重工9.1632.01+0.10+1.10%249492274.7234.89%
301611珂玛科技69.06153.63+0.75+1.10%6865948402.074.68%
688510航亚科技19.8652.82+0.21+1.07%37092.857396.0811.43%
002245蔚蓝锂芯11.4218.72+0.12+1.06%73640484724.574.58%
301290东星医疗26.2635.32+0.27+1.04%114503010.631.44%
300260新莱应材47.43105.41+0.46+0.98%14950572339.395.20%
603530神马电力34.3231.71+0.32+0.94%274839542.360.64%
688515裕太微110.22-89.79+1.01+0.92%17946.3420140.573.60%
603810丰山集团10.99222.46+0.10+0.92%142061556.970.86%
603125常青科技17.6931.20+0.16+0.91%193853432.040.48%
301036双乐股份19.77-178.94+0.17+0.87%118682359.831.70%
300836佰奥智能44.9643.58+0.36+0.81%4665321664.257.35%
600901江苏金租7.6112.63+0.06+0.79%17602613290.660.30%
002734利民股份11.4817.69+0.09+0.79%16128718727.433.74%
301180万祥科技12.801334.87+0.10+0.79%275953536.511.68%
600919江苏银行12.916.40+0.10+0.78%53079268040.950.29%
920180爱得科技10.4521.62+0.08+0.77%3424356.89290.95%
000421南京公用5.261216.68+0.04+0.77%670883541.661.17%
601133柏诚股份17.4944.18+0.13+0.75%6233711076.461.19%
002309中利集团2.7950.60+0.02+0.72%183969451920.867.65%
301697贝特利35.5865.61+0.25+0.71%15951955704.8336.26%
688231隆达股份20.3649.50+0.14+0.69%49650.6310280.081.55%
600370*ST三房1.52-8.99+0.01+0.66%2033753123.030.51%
600300维维股份3.0614.67+0.02+0.66%1939665924.041.20%
920509同惠电子20.2841.04+0.13+0.65%238854899.182.84%
688029南微医学84.3033.19+0.50+0.60%10683.258956.3160.57%
301505苏州规划15.61-122.72+0.09+0.58%109811722.051.20%
603276恒兴新材19.2951.23+0.11+0.57%314616110.824.12%
601009南京银行12.566.68+0.07+0.56%28709235846.330.23%
300575中旗股份5.48-76.59+0.03+0.55%477742611.111.38%
301272英华特31.2565.68+0.17+0.55%42701339.081.08%
600533栖霞建设1.92-0.79+0.01+0.52%1056732028.461.01%
301393昊帆生物55.3148.43+0.26+0.47%166639252.043.79%
300856科思股份10.6541.53+0.05+0.47%288663097.390.63%
688837信诺维40.92-39.32+0.19+0.47%37186.6315137.727.65%
301583托伦斯106.46331.23+0.46+0.43%8849495892.8628.70%
688355明志科技16.2524.63+0.07+0.43%9788.8581588.9690.79%
603666亿嘉和30.22-28.78+0.12+0.40%15600348313.337.59%
688060云涌科技35.91-161.05+0.14+0.39%4667.071679.360.78%
600713南京医药5.2210.70+0.02+0.38%630093269.410.49%
301116益客食品8.11-44.36+0.03+0.37%233951898.770.52%
301006迈拓股份12.3631.53+0.04+0.32%107351329.11.24%
688605先锋精科66.18101.67+0.21+0.32%31648.8121281.152.92%
688755汉邦科技25.3233.44+0.08+0.32%13010.163304.6041.63%
002550千红制药6.3735.33+0.02+0.31%603553837.940.63%
301063海锅股份16.96137.20+0.05+0.30%89911526.430.93%
688106金宏气体21.01356.01+0.06+0.29%112817.224057.042.13%
600710苏美达11.0010.17+0.03+0.27%618006756.7910.47%
002802洪汇新材11.7937.55+0.03+0.26%211972524.861.42%
920392佳合科技11.8568.12+0.03+0.25%2393284.49490.66%
600481双良节能3.96-4.62+0.01+0.25%65025226095.773.15%
688720艾森股份47.8996.46+0.12+0.25%29506.3714386.93.77%
601952苏垦农发8.1623.42+0.02+0.25%858787040.260.62%
603387基蛋生物8.5314.79+0.02+0.24%554944727.631.09%
300354东华测试30.7047.19+0.07+0.23%5574917151.286.68%
300600国瑞科技8.85-44.02+0.02+0.23%591745235.912.01%
603059倍加洁22.2819.74+0.05+0.22%59951339.050.60%
603323苏农银行4.564.87+0.01+0.22%27638612525.011.24%
600287苏豪时尚4.64321.25+0.01+0.22%20680960.360.47%
301386未来电器19.1333.23+0.04+0.21%104272015.731.24%
605588冠石科技37.50-20.98+0.07+0.19%73832808.081.01%
603307扬州金泉23.6622.70+0.04+0.17%58121378.380.60%
688166博瑞医药30.29129.06+0.05+0.17%77681.1923982.331.78%
603313梦百合6.17-6.45+0.01+0.16%832025153.511.46%
688426康为世纪18.92-25.93+0.03+0.16%6808.741301.740.61%
301088戎美股份12.8743.05+0.02+0.16%83331071.270.44%
600406国电南瑞23.1322.29+0.03+0.13%31401472102.120.39%
688105诺唯赞23.2312092.43+0.03+0.13%80430.9518698.111.56%
603078江化微23.9898.63+0.03+0.13%7798118981.262.02%
920012创达新材44.9630.75+0.05+0.11%61992832.2823.21%
600862中航高科18.4827.05+0.02+0.11%6983312863.630.50%
603212赛伍技术10.88-28.05+0.01+0.09%22030224516.45.04%
603005晶方科技22.3348.65+0.02+0.09%20907447334.313.21%
603629利通电子67.6623.70+0.06+0.09%2816161982747.81%
688178万德斯25.26-32.05+0.02+0.08%5489.171401.7270.65%
300881盛德鑫泰25.8719.21+0.02+0.08%85122212.331.48%
300751迈为股份149.58121.13+0.10+0.07%129138196171.56.70%
300721怡达股份16.26-578.40+0.01+0.06%352995797.782.55%
300346南大光电41.5375.89+0.02+0.05%22522494969.023.40%
000919金陵药业6.2587.480.000.00%19305712039.893.11%
600513联环药业13.00-76.340.000.00%389945098.841.37%
600794保税科技2.96-33.710.000.00%960202848.760.80%
600981苏豪汇鸿2.33-15.870.000.00%1022892377.930.46%
002024ST易购1.07254.660.000.00%79112846.710.09%
002090金智科技8.4073.610.000.00%282182382.170.71%
300135宝利国际3.37-36.440.000.00%806912714.930.88%
300320海达股份7.7618.190.000.00%538574161.611.11%
603117万林物流3.572368.990.000.00%528381892.610.88%
603828*ST利达4.55-13.830.000.00%6569297.990.11%
300447全信股份13.35126.840.000.00%343274587.971.70%
603136天目湖8.3036.930.000.00%246022049.090.91%
603707健友股份8.4832.220.000.00%12748910660.470.79%
601860紫金银行2.537.800.000.00%46637311767.161.31%
688350富淼科技25.90-134.240.000.00%8997.5192345.5730.63%
688496*ST清越0.58-0.780.000.00%000.00%
688711宏微科技20.96298.66-0.01-0.05%44153.629442.2522.04%
920125鸿仕达99.5142.86-0.05-0.05%1312513373.055.73%
603382海阳科技19.2435.20-0.01-0.05%6754313245.745.85%
603369今世缘32.5615.87-0.02-0.06%9700131527.220.78%
600667太极实业13.3768.04-0.01-0.07%11895731624115.69%
601155新城控股12.1340.76-0.01-0.08%658917949.480.29%
301258富士莱23.73-46.10-0.02-0.08%4146984.220.45%
300864南大环境23.2823.94-0.02-0.09%121252858.60.76%
688176亚虹医药11.28-12.20-0.01-0.09%37003.374211.3110.65%
688113联测科技33.7721.33-0.03-0.09%8616.9382914.3081.34%
605089味知香19.2034.94-0.02-0.10%116042227.70.84%
920181赛英电子66.0127.96-0.07-0.11%57703886.225.76%
688069德林海26.9189.26-0.03-0.11%30454.468393.991.94%
001373翔腾新材26.59-33.83-0.03-0.11%102292741.72.44%
600250南京商旅8.42-668.28-0.01-0.12%425923596.081.36%
002040南京港7.9520.53-0.01-0.13%518644147.51.07%
603291联合水务7.5635.69-0.01-0.13%243441853.670.58%
000626远大控股7.1920.40-0.01-0.14%493713569.290.98%
002484江海股份35.2239.21-0.05-0.14%365348131740.34.45%
600377宁沪高速13.8415.12-0.02-0.14%646348884.980.17%
603488展鹏科技6.88-12.28-0.01-0.15%581564020.311.99%
603326我乐家居6.6718.41-0.01-0.15%154591033.690.48%
920158长江能科6.6388.01-0.01-0.15%5549370.14060.94%
301418协昌科技30.45-136.70-0.05-0.16%43901345.331.42%
600398海澜之家6.0614.33-0.01-0.16%17230210394.180.36%
920371欧福蛋业6.05131.32-0.01-0.17%10426632.33210.54%
603111康尼机电5.7513.79-0.01-0.17%351622018.320.42%
002262恩华药业22.2520.54-0.04-0.18%4596810165.330.52%
002223鱼跃医疗27.1823.57-0.05-0.18%7350119966.340.79%
300655晶瑞电材10.5698.47-0.02-0.19%21730923231.251.94%
603937丽岛新材10.52109.93-0.02-0.19%203442156.940.97%
002394联发股份10.0038.87-0.02-0.20%315633168.320.98%
002304洋河股份36.12879.61-0.08-0.22%5967221503.90.40%
688566吉贝尔26.3021.98-0.06-0.23%8863.582329.7880.44%
301559中集环科12.7772.41-0.03-0.23%124401592.571.38%
603205健尔康21.2026.79-0.05-0.24%47411010.381.15%
603890春秋电子12.5957.89-0.03-0.24%13370917062.12.65%
603137恒尚节能16.39-44.76-0.04-0.24%338945594.591.85%
688261东微半导56.7858.79-0.14-0.25%30254.9417565.22.47%
688531日联科技83.9956.03-0.21-0.25%47086.140420.762.84%
688690纳微科技39.2263.42-0.10-0.25%68710.9527161.241.70%
300931通用电梯14.86-52.84-0.04-0.27%436696601.422.23%
301226祥明智能32.55449.00-0.09-0.28%5208217255.64.79%
002349精华制药7.0425.15-0.02-0.28%1388049788.7291.70%
603968醋化股份10.37-27.87-0.03-0.29%243592537.621.19%
688076ST诺泰28.0739.88-0.09-0.32%10221.122872.6550.32%
300927江天化学21.6235.94-0.07-0.32%245965360.411.75%
301090华润材料6.1333.37-0.02-0.33%301561856.910.21%
300500启迪设计8.38-17.59-0.03-0.36%180911525.441.08%
300373扬杰科技76.9827.55-0.28-0.36%8238964362.21.52%
603660苏州科达10.46-11.76-0.04-0.38%37037239091.366.48%
002091江苏国泰7.6911.12-0.03-0.39%555164257.780.35%
002608江苏国信7.4214.61-0.03-0.40%539604003.30.14%
605376博迁新材81.2472.10-0.34-0.42%8458870463.833.23%
603688石英股份35.22126.40-0.15-0.42%6449823082.131.19%
002998优彩资源6.9422.79-0.03-0.43%585384079.622.16%
600305恒顺醋业6.7649.26-0.03-0.44%516383484.370.47%
300537广信材料17.83126.94-0.08-0.45%474918574.5293.13%
300725药石科技46.7049.28-0.21-0.45%16173775936.357.98%
600805悦达投资4.42172.87-0.02-0.45%294251307.280.35%
002807江阴银行4.405.68-0.02-0.45%2213949708.80.82%
603929亚翔集成97.5516.78-0.45-0.46%3595636023.261.69%
603879永悦科技4.32-23.63-0.02-0.46%453231971.041.26%
301229纽泰格10.77-65.09-0.05-0.46%191882075.651.47%
920057百甲科技4.26-37.84-0.02-0.47%3909167.07250.34%
601128常熟银行6.395.19-0.03-0.47%42358026977.271.16%
601990南京证券6.3824.17-0.03-0.47%7479747740.18%
001234泰慕士21.0846.91-0.10-0.47%174763712.331.91%
600746江苏索普6.2921.11-0.03-0.47%481753033.820.41%
002564天沃科技4.18-28.44-0.02-0.48%719673028.040.84%
300970华绿生物12.4526.55-0.06-0.48%357854503.182.90%
301601惠通科技14.4452.66-0.07-0.48%110321605.441.50%
300670大烨智能6.17-15.37-0.03-0.48%880995487.663.92%
603915国茂股份14.3334.98-0.07-0.49%647319341.580.99%
300715凯伦股份13.96-410.82-0.07-0.50%295314150.360.92%
003043华亚智能49.1262.89-0.25-0.51%3823819256.813.94%
688266泽璟制药88.1441.02-0.45-0.51%30924.827240.161.17%
002645华宏科技13.6921.59-0.07-0.51%11932916539.031.75%
301093华兰股份50.69276.51-0.26-0.51%3070415849.631.51%
002077大港股份11.64112.92-0.06-0.51%20707824409.343.57%
301179泽宇智能19.1849.59-0.10-0.52%125482412.770.53%
300331苏大维格34.52447.10-0.18-0.52%9215632437.564.15%
603375盛景微48.74-677.13-0.26-0.53%3714518355.55.82%
920547无锡晶海18.6920.44-0.10-0.53%1711321.83870.45%
300936中英科技53.89497.67-0.29-0.54%1823410012.13.83%
603585苏利股份9.1823.32-0.05-0.54%119881109.120.44%
920299灿能电力12.7756.69-0.07-0.55%123011577.0412.71%
002496辉丰股份1.82-13.40-0.01-0.55%1870513426.591.58%
600736苏州高新5.4416.73-0.03-0.55%501302735.980.44%
601222林洋能源5.4133.93-0.03-0.55%1719189340.640.84%
603163圣晖集成68.1332.35-0.38-0.55%115438003.41.15%
603248锡华科技17.5876.48-0.10-0.57%466618254.226.53%
301170锡南科技20.9132.98-0.12-0.57%53881131.861.42%
603299苏盐井神8.6928.89-0.05-0.57%176051530.720.19%
600682南京新百5.20-6.61-0.03-0.57%719493752.220.62%
603017中衡设计8.6143.36-0.05-0.58%205121769.60.74%
920422润普食品8.5427.67-0.05-0.58%3419292.16730.51%
605111新洁能40.3838.45-0.24-0.59%18717276827.34.51%
688478晶升股份31.96-98.09-0.19-0.59%44513.7214661.293.22%
688295中复神鹰31.49201.76-0.19-0.60%31920.7410152.180.35%
603221爱丽家居18.22-56.84-0.11-0.60%484878989.072.00%
605183确成股份14.8617.22-0.09-0.60%4005597.830.10%
688800瑞可达36.3248.35-0.22-0.60%81256.3830302.312.82%
603400华之杰35.7264.59-0.22-0.61%158105724.244.36%
301163宏德股份20.99103.97-0.13-0.62%68871459.891.26%
301287康力源35.4087.78-0.22-0.62%28381012.011.67%
301058中粮科工8.0317.64-0.05-0.62%169101361.60.33%
002540亚太科技4.8122.10-0.03-0.62%436572105.080.51%
603985恒润股份14.3549.92-0.09-0.62%466326805.841.06%
300644南京聚隆19.0536.81-0.12-0.63%343466621.163.88%
002966苏州银行9.467.40-0.06-0.63%35174733130.60.80%
920946森萱医药9.4426.97-0.06-0.63%111471057.5250.26%
301220亚香股份24.9480.34-0.16-0.64%61661546.430.79%
002778中晟高科14.01367.82-0.09-0.64%99961402.770.81%
603351威尔药业28.0224.18-0.18-0.64%118913339.610.88%
688182灿勤科技20.1969.31-0.13-0.64%37021.47620.5440.93%
301016雷尔伟12.3755.32-0.08-0.64%196912454.210.67%
002293罗莱生活12.3616.84-0.08-0.64%387584762.960.47%
603185弘元绿能13.82-8.49-0.09-0.65%10392514546.381.53%
920931无锡鼎邦8.92296.02-0.06-0.67%1392125.09590.48%
603829洛凯股份13.3558.26-0.09-0.67%162482182.460.87%
601555东吴证券7.4111.07-0.05-0.67%21370615824.980.43%
002513蓝丰生化4.44-7.80-0.03-0.67%504972257.361.72%
300394天孚通信143.0959.23-0.97-0.67%533345786218.64.90%
301238瑞泰新材14.6832.04-0.10-0.68%384345678.790.52%
300563神宇股份20.3266.85-0.14-0.68%262405377.722.07%
600276恒瑞医药47.8935.78-0.33-0.68%410450195427.60.64%
688205德科立104.38169.64-0.72-0.69%92051.7599107.835.78%
300217东方电热4.33153.68-0.03-0.69%49807221605.294.01%
603878武进不锈4.32-24.94-0.03-0.69%628842721.81.12%
920014特瑞斯8.59-171.97-0.06-0.69%8876768.12391.36%
601688华泰证券17.158.28-0.12-0.69%17821330630.670.24%
688808联讯仪器834.0860.84-5.92-0.70%39097.1340091.612.87%
603041美思德9.8635.19-0.07-0.70%175621745.480.96%
301278快可电子27.95104.81-0.20-0.71%234216649.434.33%
601456国联民生8.3320.10-0.06-0.72%933227786.40.21%
920278鹿得医疗5.55190.19-0.04-0.72%3426191.28590.35%
300240飞力达5.47234.17-0.04-0.73%386052124.811.06%
002692远程股份4.10-14.91-0.03-0.73%1288025303.661.79%
603900莱绅通灵5.45-138.58-0.04-0.73%543012980.431.58%
688170德龙激光50.0165.81-0.37-0.73%32479.9316603.853.15%
600973宝胜股份5.40131.39-0.04-0.74%491342664.030.36%
301518长华化学20.23-62.09-0.15-0.74%87391785.321.49%
688273麦澜德26.8342.11-0.20-0.74%6011.431624.0910.60%
603203快克智能33.4363.10-0.25-0.74%4324314712.971.33%
300610晨化股份9.3323.56-0.07-0.74%263512479.581.59%
002519银河电子5.23-116.68-0.04-0.76%21358511212.881.90%
600970中材国际7.809.85-0.06-0.76%1067428296.020.41%
920121江天科技25.9514.32-0.20-0.76%794207.36090.67%
301186超达装备29.6276.16-0.23-0.77%68502045.530.63%
002333罗普斯金5.06104.73-0.04-0.78%368261868.610.55%
688580伟思医疗39.1523.45-0.31-0.79%6758.722655.9180.71%
001324长青科技20.1578.39-0.16-0.79%259015261.281.89%
688221前沿生物13.78-144.15-0.11-0.79%51630.547161.0871.38%
300651金陵体育14.9369.01-0.12-0.80%129471948.741.25%
603018华设集团4.9214.21-0.04-0.81%472422342.990.58%
601010ST文峰1.22-13.98-0.01-0.81%63514774.920.35%
600486扬农化工54.6517.17-0.45-0.82%159678695.660.40%
688633星球石墨19.2913.98-0.16-0.82%17543.643408.7041.03%
002455百川股份5.95-84.78-0.05-0.83%1013606083.911.53%
000890法尔胜5.93-27.86-0.05-0.84%649713900.251.55%
300339润和软件30.72256.69-0.26-0.84%9357029090.171.20%
601975招商南油3.5210.97-0.03-0.85%971819.134706.992.08%
600775南京熊猫9.33127.01-0.08-0.85%934068778.081.39%
688358祥生医疗26.7925.95-0.23-0.85%6015.231625.4140.54%
603518锦泓集团6.929.32-0.06-0.86%399582769.721.16%
688450光格科技27.31-36.86-0.24-0.87%5904.951637.3791.21%
300697电工合金12.5126.00-0.11-0.87%260983287.450.79%
600400红豆股份3.41-19.51-0.03-0.87%37214412893.551.62%
001205盛航股份12.4520.05-0.11-0.88%328914117.711.98%
920642通易航天8.90-31.07-0.08-0.89%149181335.9891.49%
688700东威科技38.8358.37-0.35-0.89%98193.9138997.783.29%
688399硕世生物23.29-114.37-0.21-0.89%8576.092009.6360.69%
002839张家港行4.415.35-0.04-0.90%24539310819.161.00%
688656浩欧博104.50253.73-0.95-0.90%3035.283202.8350.48%
601512中新集团7.7010.80-0.07-0.90%186331440.990.12%
920167同享科技14.2817.79-0.13-0.90%200532892.7363.07%
603928兴业股份10.9429.60-0.10-0.91%539615969.561.58%
600064南京高科7.6011.48-0.07-0.91%1038607899.570.60%
603406天富龙24.9720.74-0.23-0.91%54271361.050.92%
920699海达尔43.3273.88-0.40-0.91%67943019.0792.32%
601007金陵饭店6.4837.21-0.06-0.92%318392069.760.82%
600854春兰股份4.3120.77-0.04-0.92%388201685.270.75%
920126永大股份8.6216.07-0.08-0.92%6601572.7111.48%
300305裕兴股份5.32-8.86-0.05-0.93%383762064.711.19%
002553南方精工16.97-107.06-0.16-0.93%19217332836.987.50%
002491通鼎互联14.5761.33-0.14-0.95%1026441153157.88.72%
600527江南高纤2.08118.22-0.02-0.95%1796423747.691.04%
600925苏能股份4.1695.94-0.04-0.95%425861776.020.06%
603052可川科技39.39-122.49-0.38-0.96%220628887.3911.17%
601890亚星锚链8.2822.08-0.08-0.96%15120612548.71.58%
603507振江股份20.5018.04-0.20-0.97%423338792.6891.79%
002015协鑫能科13.3249.82-0.13-0.97%20310827216.631.25%
301680固德电材86.8530.39-0.85-0.97%47754177.672.69%
300091*ST金灵2.04-2.95-0.02-0.97%37271761.620.23%
001236弘业期货7.13236.10-0.07-0.97%376802701.050.50%
601008连云港4.0727.08-0.04-0.97%491492011.470.40%
300429强力新材9.06-25.75-0.09-0.98%890348174.542.07%
300284苏交科5.01492.74-0.05-0.99%584902945.410.49%
301389隆扬电子39.07122.54-0.39-0.99%4022916051.831.42%
000777中核科技14.9342.78-0.15-0.99%176442653.240.46%
300528幸福蓝海14.92-31.20-0.15-1.00%14450321911.543.88%
920790联迪信息19.86-293.98-0.20-1.00%117782350.4532.17%
301687新广益38.7149.88-0.39-1.00%96973797.863.11%
000570苏常柴A4.9527.35-0.05-1.00%661343288.181.19%
688693锴威特58.21-43.86-0.59-1.00%16397.129768.0024.21%
002367康力电梯4.9331.07-0.05-1.00%382281894.750.48%
603876鼎胜新材13.7513.95-0.14-1.01%17849724892.311.92%
301168通灵股份41.22-602.52-0.42-1.01%59952488.710.63%
688689银河微电35.1839.02-0.36-1.01%42113.515131.732.91%
002165红宝丽5.86-7.38-0.06-1.01%1229867277.121.69%
600501航天晨光17.50-67.21-0.18-1.02%18580932297.934.34%
300623捷捷微电27.2231.77-0.28-1.02%12670735119.451.65%
920802保丽洁9.6929.79-0.10-1.02%1668162.2720.46%
605286同力天启22.2789.49-0.23-1.02%105992392.180.63%
920914远航精密15.3631.94-0.16-1.03%3010465.72180.30%
300169天晟新材4.7617.89-0.05-1.04%492212358.911.63%
301665泰禾股份19.9619.97-0.21-1.04%56531134.210.54%
002391长青股份4.7462.76-0.05-1.04%216041029.250.47%
002395双象股份11.3731.66-0.12-1.04%228142616.830.85%
600557康缘药业12.2121.91-0.13-1.05%601247305.881.06%
603906龙蟠科技14.8826.51-0.16-1.06%18083227190.252.76%
300975商络电子19.3913.92-0.21-1.07%24321948092.264.92%
301215中汽股份5.4526.79-0.06-1.09%708023863.190.54%
301137哈焊华通27.16164.81-0.30-1.09%162354458.990.89%
920035精创电气21.6322.36-0.24-1.10%1578343.6971.00%
688429时创能源10.69-10.05-0.12-1.11%49859.935403.5511.25%
300402宝色股份13.3672.75-0.15-1.11%130701755.280.54%
300554三超新材18.70-14.62-0.21-1.11%145062754.451.65%
300141和顺电气8.89-87.09-0.10-1.11%614185540.352.40%
920663明阳科技14.0018.02-0.16-1.13%219763098.1233.43%
002438江苏神通12.2423.03-0.14-1.13%212642616.980.45%
301012扬电科技20.0985.56-0.23-1.13%288685869.031.47%
300261雅本化学4.35-10.00-0.05-1.14%300291313.540.32%
920168通宝光电14.7820.34-0.17-1.14%709105.30840.25%
603155新亚强12.0854.92-0.14-1.15%565286930.221.23%
920201百瑞吉27.5122.83-0.32-1.15%149644173.6463.17%
603912佳力图6.84-33.89-0.08-1.16%915276371.811.69%
300664鹏鹞环保4.2725.57-0.05-1.16%350311505.360.48%
600908无锡银行5.975.56-0.07-1.16%225146134221.13%
301655绿控传动21.2444.58-0.25-1.16%370437910.938.24%
300416苏试试验12.6823.87-0.15-1.17%622327956.521.23%
600099林海股份8.4467.96-0.10-1.17%166361414.550.76%
603355莱克电气33.4638.21-0.40-1.18%172975831.420.30%
601928凤凰传媒9.1817.16-0.11-1.18%907328334.5510.36%
603201常润股份14.1313.27-0.17-1.19%85741223.380.46%
300190维尔利3.30-9.65-0.04-1.20%384431277.970.41%
002947恒铭达50.2927.14-0.61-1.20%3740419169.661.89%
600716凤凰股份3.28-4.33-0.04-1.20%314451037.010.34%
002079苏州固锝8.1788.16-0.10-1.21%14570711988.781.61%
600475华光环能12.8931.61-0.16-1.23%276203557.370.29%
301195北路智控27.2830.15-0.34-1.23%64281765.520.73%
920003中诚咨询13.6012.96-0.17-1.23%2607358.25781.34%
301626苏州天脉228.01155.00-2.86-1.24%1537236126.262.92%
002471中超控股4.78-370.92-0.06-1.24%28420413768.532.09%
300211亿通科技6.37-49.60-0.08-1.24%374082407.741.25%
300982苏文电能13.51-33.90-0.17-1.24%101911391.030.53%
688670金迪克13.48-9.16-0.17-1.25%11776.261611.2810.96%
002722物产金轮12.6615.77-0.16-1.25%194422485.830.87%
920149旭杰科技7.91-32.89-0.10-1.25%5205415.45040.82%
688337普源精电35.1874.12-0.45-1.26%24801.278890.9051.33%
002274华昌化工4.68-25.39-0.06-1.27%696793280.570.74%
300165天瑞仪器4.68-13.03-0.06-1.27%787993734.231.87%
603066音飞储存9.3526.83-0.12-1.27%471454443.391.60%
601700风范股份5.45-21.73-0.07-1.27%1271846985.821.12%
300295*ST三六五10.12-43.01-0.13-1.27%8526866.220.51%
688055龙腾光电3.09-30.31-0.04-1.28%34950.561088.9120.10%
300631久吾高科20.7329.01-0.27-1.29%124102602.11.02%
605099共创草坪26.8215.98-0.35-1.29%72401953.080.18%
603916苏博特9.1929.70-0.12-1.29%267752476.570.64%
002080中材科技35.2027.64-0.46-1.29%444459160138.92.65%
603339四方科技10.7119.24-0.14-1.29%208072250.70.67%
603519立霸股份14.5121.57-0.19-1.29%173542526.130.65%
600522中天科技24.3318.19-0.32-1.30%1374256341407.14.03%
920665科强股份7.6063.04-0.10-1.30%3010230.29180.47%
300777中简科技18.97-144.18-0.25-1.30%381807292.540.89%
603722阿科力25.02-33.60-0.33-1.30%109172785.851.13%
603262技源集团15.1652.42-0.20-1.30%106671626.311.02%
601388怡球资源3.0214.82-0.04-1.31%1532444666.130.70%
920262太湖雪15.0921.30-0.20-1.31%5806881.07711.51%
002478常宝股份5.2719.76-0.07-1.31%453972415.550.63%
688376美埃科技51.9051.87-0.69-1.31%23297.1912358.811.72%
920396常辅股份16.4936.17-0.22-1.32%4255707.50380.85%
002201九鼎新材8.2357.00-0.11-1.32%13280411021.812.21%
920436大地电气10.4644.66-0.14-1.32%4341457.01390.49%
002883*ST中设8.21-54.78-0.11-1.32%7789641.720.51%
688353华盛锂电69.0319.05-0.93-1.33%22993.4316107.361.44%
603035常熟汽饰10.3620.42-0.14-1.33%352693655.360.96%
920050爱伦医疗30.1815.19-0.41-1.34%1645499.0060.91%
301098金埔园林6.61-4.79-0.09-1.34%426082849.22.21%
688678福立旺22.71113.68-0.31-1.35%201432.446982.535.00%
002127南极电商2.92-28.68-0.04-1.35%2144256288.281.07%
300509新美星8.0318.23-0.11-1.35%506734100.122.05%
603776永安行20.38-33.40-0.28-1.36%60841251.680.22%
920117龙鑫智能22.5617.45-0.31-1.36%154563553.4314.77%
301040中环海陆21.80-28.13-0.30-1.36%65871449.970.70%
300912凯龙高科17.32-15.74-0.24-1.37%242044266.242.82%
002559亚威股份7.9387.52-0.11-1.37%630515048.551.23%
300682朗新科技8.61-34.55-0.12-1.37%841707332.520.81%
688516奥特维43.5226.42-0.61-1.38%132522.458857.084.21%
688536思瑞浦263.5955.37-3.70-1.38%29050.1878527.522.14%
003015日久光电12.1037.59-0.17-1.39%393694800.561.63%
301078孩子王6.4027.27-0.09-1.39%905465828.20.72%
688226威腾电气25.5896.76-0.36-1.39%27036.417033.1471.43%
301026浩通科技16.2914.94-0.23-1.39%183053012.491.14%
605288凯迪股份71.21-6378.85-1.01-1.40%2263916481.812.30%
000816智慧农业2.80-71.33-0.04-1.41%1590914490.611.11%
300160秀强股份4.2031.09-0.06-1.41%283971202.930.37%
300598诚迈科技27.96-151.75-0.40-1.41%238206716.191.10%
001332锡装股份22.3128.87-0.32-1.41%97712202.561.43%
688093世华科技18.7122.24-0.27-1.42%12203.362323.4450.44%
603800洪田股份37.40-82.03-0.54-1.42%259939907.291.25%
300708聚灿光电7.5939.84-0.11-1.43%14450511143.322.00%
002787华源控股18.5947.97-0.27-1.43%522049893.062.08%
300172中电环保4.1332.45-0.06-1.43%671112789.951.28%
600105永鼎股份24.0654.33-0.35-1.43%1008433248592.56.90%
300585奥联电子11.63-20.02-0.17-1.44%356494238.242.23%
300342天银机电28.603416.56-0.42-1.45%14509842150.683.45%
300641正丹股份12.2220.93-0.18-1.45%196902415.140.37%
688375国博电子63.56111.61-0.94-1.46%32922.4621188.190.55%
601500通用股份3.3823.07-0.05-1.46%1243064220.360.79%
300549优德精密14.84241.44-0.22-1.46%375385617.423.68%
603380易德龙25.6221.36-0.38-1.46%141313695.850.88%
000727冠捷科技2.02-11.75-0.03-1.46%3482967102.3910.77%
603206嘉环科技13.38114.25-0.20-1.47%171192309.410.56%
300617安靠智电30.0569.44-0.45-1.48%240597318.851.73%
920245威博液压12.0044.71-0.18-1.48%2324281.51840.44%
688030山石网科14.54-19.14-0.22-1.49%22474.333323.7281.25%
300964本川智能57.3959.03-0.87-1.49%4465626140.055.17%
603680今创集团10.5512.22-0.16-1.49%653726909.010.83%
002075沙钢股份3.2734.59-0.05-1.51%1397694585.910.64%
002585双星新材8.50-33.20-0.13-1.51%39674434404.944.47%
920950迅安科技12.4120.86-0.19-1.51%1500187.62610.42%
300555ST路通11.08-24.28-0.17-1.51%3120347.940.16%
603344星德胜20.1827.67-0.31-1.51%118492413.792.19%
603065宿迁联盛13.59-124.59-0.21-1.52%659609041.881.57%
688260昀冢科技67.65-72.80-1.05-1.53%54773.1938342.464.56%
002796世嘉科技19.95-73.95-0.31-1.53%6664213595.832.90%
300694蠡湖股份9.6014.88-0.15-1.54%194561884.20.90%
603332苏州龙杰12.6919.84-0.20-1.55%606367728.252.80%
002546新联电子5.7118.46-0.09-1.55%665453828.350.83%
000035中国天楹4.4340.29-0.07-1.56%1346565994.270.58%
603334丰倍生物26.3328.25-0.42-1.57%73651957.031.43%
002483润邦股份5.6417.24-0.09-1.57%439752493.440.50%
301599理奇智能28.6350.28-0.46-1.58%214946227.013.69%
688599天合光能10.58-5.19-0.17-1.58%230842.424596.660.99%
002315焦点科技28.6222.97-0.46-1.58%8076723255.063.06%
300819聚杰微纤34.50123.25-0.56-1.60%174506165.581.29%
688377迪威尔15.3747.53-0.25-1.60%10453.971631.4010.45%
603188亚邦股份4.29-70.37-0.07-1.61%1140974951.222.00%
300304云意电气9.8020.91-0.16-1.61%737737312.850.87%
688257新锐股份34.1816.76-0.56-1.61%161767.756945.734.55%
920834三维装备7.9120.27-0.13-1.62%3007240.27980.48%
301656联合动力13.36110.94-0.22-1.62%384835183.351.17%
300933中辰股份6.07-148.18-0.10-1.62%755674612.231.38%
600282南钢股份4.2410.50-0.07-1.62%25681710994.760.42%
300393中来股份5.43-4.04-0.09-1.63%33485118537.633.55%
002576通达动力14.4430.41-0.24-1.63%380685535.712.35%
301329信音电子16.8248.46-0.28-1.64%133192270.532.02%
002239奥特佳2.4037.58-0.04-1.64%3623448741.991.10%
301101明月镜片38.3735.11-0.64-1.64%3815814723.561.97%
920662方盛股份16.10112.17-0.27-1.65%63891038.6212.37%
603090宏盛股份30.9950.93-0.52-1.65%153974861.71.54%
603115海星股份46.8152.55-0.79-1.66%4615722147.381.89%
300228富瑞特装5.8824.63-0.10-1.67%425152521.630.76%
688116天奈科技32.8946.87-0.56-1.67%37930.212579.991.03%
688661和林微纳71.54-772.14-1.22-1.68%41824.9531116.552.75%
300707威唐工业11.08-49.79-0.19-1.69%202222259.661.41%
002104恒宝股份9.32-131.16-0.16-1.69%10659410047.011.75%
688601力芯微44.22-4086.11-0.76-1.69%30726.0613923.452.30%
300128锦富技术4.07-16.09-0.07-1.69%1578596522.741.22%
920694中裕科技13.9514.59-0.24-1.69%2212310.49420.35%
000910大亚圣象5.23-8.61-0.09-1.69%1545998163.882.83%
002387维信诺6.37-2.78-0.11-1.70%597633827.230.43%
002866传艺科技13.2572.74-0.23-1.71%468286269.452.55%
300798锦鸡股份6.90-282.00-0.12-1.71%1173838220.932.89%
688052纳芯微175.59-6065.54-3.07-1.72%14245.6825658.030.99%
920339恒太照明8.5699.97-0.15-1.72%9480814.48970.63%
601218吉鑫科技4.5626.39-0.08-1.72%2047769419.222.11%
920026卓兆点胶15.3551.40-0.27-1.73%5402838.44530.62%
301202朗威股份31.2262.84-0.55-1.73%92102927.421.16%
000936华西股份5.09-8.54-0.09-1.74%1087535582.771.23%
603179新泉股份48.5442.96-0.86-1.74%237522115779.13.33%
605298必得科技40.63161.44-0.72-1.74%26131074.230.14%
688103国力电子66.5183.09-1.18-1.74%12453.448403.6261.31%
000551创元科技11.7416.52-0.21-1.76%9454611177.271.95%
300390天华新能37.8611.17-0.68-1.76%24627794928.913.46%
920284灵鸽科技15.52-71.85-0.28-1.77%145072273.7172.16%
002976瑞玛精密17.13-78.71-0.31-1.78%298025192.452.44%
002426胜利精密2.21-8.18-0.04-1.78%3809938495.51.19%
301587中瑞股份21.4437.94-0.39-1.79%136002940.931.85%
301491汉桑科技35.6526.16-0.65-1.79%61302205.511.60%
600268国电南自9.2518.00-0.17-1.80%758907080.2090.75%
300782卓胜微54.92-35.48-1.01-1.81%5891732999.511.20%
920418苏轴股份19.0124.95-0.35-1.81%87471677.1080.56%
605167利柏特13.5141.18-0.25-1.82%195882667.860.38%
300215电科院5.4069.87-0.10-1.82%446342437.140.60%
301061匠心家居42.9519.05-0.80-1.83%194568371.6091.02%
603092德力佳38.6018.63-0.72-1.83%99983895.330.40%
300809华辰装备21.9638.36-0.41-1.83%4894711014.783.25%
300618寒锐钴业24.05-216.83-0.45-1.84%280826821.321.03%
000681视觉中国16.48147.08-0.31-1.85%26575244293.523.93%
605258协和电子39.7743.80-0.75-1.85%5426921946.086.17%
920221易实精密11.6426.09-0.22-1.85%4830568.1670.78%
600959江苏有线3.17145.96-0.06-1.86%2887689235.230.58%
603013亚普股份15.2914.17-0.29-1.86%376015772.650.74%
000301东方盛虹9.9914.20-0.19-1.87%13255313371.420.20%
603312西典新能31.3524.55-0.61-1.91%55511761.591.09%
300806斯迪克47.18363.27-0.92-1.91%352404174905.67.77%
301339苏交数智10.7630.03-0.21-1.91%288933136.470.50%
300279和晶科技5.0999.14-0.10-1.93%473442439.760.97%
920204沪江材料11.6949.68-0.23-1.93%1680198.13450.34%
920068天工股份13.1581.64-0.26-1.94%6389845.97940.37%
603819神力股份13.0869.17-0.26-1.95%265823530.551.22%
300420五洋自控6.03313.90-0.12-1.95%43319626763.643.88%
688472阿特斯8.52-453.64-0.17-1.96%331066.8284400.91%
301560众捷股份31.99188.42-0.64-1.96%212206880.443.63%
920720吉冈精密6.9937.66-0.14-1.96%6527461.35870.88%
603787新日股份9.46-74.92-0.19-1.97%284712713.341.24%
300450先导智能31.2626.62-0.63-1.98%28557090406.821.83%
603693江苏新能11.3029.14-0.23-1.99%523745966.030.59%
605218伟时电子12.25-47.87-0.25-2.00%228482845.20.94%
920641格利尔12.5442.59-0.26-2.03%113841450.381.95%
688588凌志软件9.09201.23-0.19-2.05%22527.762077.950.58%
920089禾昌聚合8.6115.68-0.18-2.05%5851508.15310.52%
688539高华科技21.85-103.88-0.46-2.06%15197.753372.9140.82%
603358华达科技32.50-72.28-0.69-2.08%3702112235.580.80%
300196长海股份15.0618.77-0.32-2.08%9178014054.843.71%
603042华脉科技13.105504.78-0.28-2.09%53186472451.0625.48%
002445中南文化3.26279.22-0.07-2.10%2897879497.5511.22%
688096京源环保6.51-16.20-0.14-2.11%60669.884013.2612.60%
600487亨通光电44.6017.01-0.96-2.11%14970856837116.10%
002530金财互联6.9577.64-0.15-2.11%913426411.371.29%
300292吴通控股4.1636.07-0.09-2.12%2173139149.4891.94%
688697纽威数控11.9120.41-0.26-2.14%63670.817709.6580.99%
300265通光线缆10.05-138.30-0.22-2.14%837828574.5511.79%
301266宇邦新材21.4747.37-0.47-2.14%394888641.4892.91%
688232新点软件18.7252.70-0.41-2.14%14649.422774.4860.45%
301260格力博11.35-7.60-0.25-2.16%142971639.260.70%
688022ST瀚川9.06-195.76-0.20-2.16%15580.181423.8980.91%
002255海陆重工6.7816.95-0.15-2.16%616964225.260.97%
688211中科微至28.67108.57-0.64-2.18%3918.391141.0730.30%
603655朗博科技25.1958.67-0.57-2.21%102292621.290.97%
300337银邦股份8.7185.07-0.20-2.24%11523210137.921.62%
002182宝武镁业10.31-54.63-0.24-2.27%615886424.110.69%
000581威孚高科17.0615.00-0.40-2.29%479388264.140.60%
603370华新精科25.9836.04-0.61-2.29%225205919.042.67%
002531天顺风能7.23-128.66-0.17-2.30%38663228193.272.16%
603489八方股份25.7931.15-0.61-2.31%186894860.070.80%
300051琏升科技7.61-24.31-0.18-2.31%1169409081.383.18%
603486科沃斯46.7815.90-1.12-2.34%2280210749.250.39%
605123派克新材77.7532.37-1.87-2.35%1278310070.941.05%
603626科森科技30.72-316.42-0.74-2.35%342317105907.46.17%
920002万达轴承49.3944.50-1.19-2.35%109645499.9762.46%
603269海鸥股份15.7753.65-0.38-2.35%15360924886.113.56%
603161科华控股13.18-444.07-0.32-2.37%171572302.760.89%
300905宝丽迪28.7334.32-0.70-2.38%273017979.621.95%
920200振宏股份26.6118.53-0.65-2.38%80652171.5361.82%
300385ST雪浪9.71-14.13-0.24-2.41%276002689.430.92%
688408中信博23.40-15.95-0.58-2.42%30973.447380.6251.41%
301155海力风电40.64-57.29-1.01-2.42%2623010715.252.11%
600510黑牡丹8.00-16.78-0.20-2.44%16429913406.521.59%
920533骏创科技17.0640.93-0.43-2.46%214543686.532.93%
688186广大特材13.43-63.17-0.34-2.47%19254.732624.3160.69%
603016新宏泰28.2577.75-0.72-2.49%136233899.40.92%
300885海昌新材19.1964.43-0.49-2.49%7288114135.44.36%
920183海菲曼27.6217.93-0.71-2.51%1772494.88871.54%
601199江南水务5.4115.99-0.14-2.52%891734861.740.95%
920100三协电机26.9062.51-0.70-2.54%106562892.3811.89%
300258精锻科技9.46-494.83-0.25-2.57%775127430.851.36%
300584海辰药业31.2852.40-0.83-2.58%223407090.722.72%
301003江苏博云49.6843.81-1.32-2.59%75653816.061.01%
603273天元智能15.43148.99-0.41-2.59%483557536.362.26%
603922ST金鸿顺9.95-19.03-0.27-2.64%6283631.630.35%
603036如通股份12.7828.30-0.35-2.67%549357075.982.67%
603982泉峰汽车6.19-6.19-0.17-2.67%594763732.481.75%
603183建研院4.72377.35-0.13-2.68%32220015399.846.48%
300753爱朋医疗21.34-91.93-0.59-2.69%8006317215.429.04%
688558国盛智科28.7821.32-0.80-2.70%12441.053645.1230.94%
688631莱斯信息35.44238.11-0.99-2.72%12332.344424.5070.75%
920238长鹰硬科47.168.49-1.32-2.72%143906955.386.68%
600389江山股份15.1914.85-0.43-2.75%369155661.930.86%
603966法兰泰克7.3916.27-0.21-2.76%561374186.121.08%
603158腾龙股份10.8562.95-0.31-2.78%15111316668.83.08%
300827上能电气26.8127.05-0.77-2.79%12919135122.842.96%
301378通达海24.69-14.57-0.71-2.80%178934508.72.89%
002514*ST宝馨2.08-6.48-0.06-2.80%610051277.851.10%
603528多伦科技7.27-136.38-0.21-2.81%38339628291.565.43%
300926博俊科技15.5310.50-0.45-2.82%254003992.760.85%
301187欧圣电气16.8164.23-0.49-2.83%8147513754.013.20%
688657浩辰软件29.3869.39-0.86-2.84%6125.941829.4680.99%
300466赛摩智能8.17-244.01-0.24-2.85%13543211224.642.94%
688533上声电子19.6828.16-0.58-2.86%11337.372261.6750.69%
603988中电电机17.29-10281.74-0.51-2.87%393516903.451.67%
920593鼎智科技22.53116.41-0.67-2.89%271406197.1321.67%
688390固德威49.4224.78-1.48-2.91%10867254937.844.47%
605133嵘泰股份27.9748.40-0.84-2.92%7704822062.822.73%
688259创耀科技28.89210.93-0.89-2.99%11956.813533.2891.07%
002547*ST春兴1.94-5.12-0.06-3.00%1749553422.311.58%
002747埃斯顿30.38141.75-0.94-3.00%716674223990.59.14%
300907康平科技42.62101.11-1.32-3.00%156696874.951.63%
300507苏奥传感5.8165.52-0.18-3.01%934405481.271.20%
605058澳弘电子51.3637.81-1.61-3.04%13244370089.849.27%
605389长龄液压63.7488.61-2.04-3.10%116017550.560.62%
600078澄星股份9.3325.85-0.30-3.12%1027419764.071.55%
688003天准科技65.4880.85-2.11-3.12%52069.9634793.022.67%
300959线上线下69.51-231.54-2.24-3.12%2150715325.543.62%
688218江苏北人37.32-224.41-1.21-3.14%81768.2131962.157.02%
688381帝奥微30.4899.17-0.99-3.15%69332.8721748.542.80%
300757罗博特科309.55798.91-10.13-3.17%76743245159.64.72%
002635安洁科技14.0032.84-0.46-3.18%16881824087.334.27%
601100恒立液压90.2443.20-2.97-3.19%4972245712.610.37%
002877智能自控8.18119.94-0.27-3.20%15559712881.096.47%
000425徐工机械6.6012.46-0.22-3.23%136517890925.231.52%
603007顺景科技4.44-26.71-0.15-3.27%1862428421.192.68%
300680隆盛科技20.9446.27-0.71-3.28%8442917943.923.73%
301023奕帆传动29.8652.54-1.03-3.33%4007612136.245.98%
688258卓易信息80.0346.36-2.77-3.35%43930.6636275.915.05%
300201海伦哲10.2731.15-0.36-3.39%19985421004.441.99%
688225亚信集团14.80-23.08-0.52-3.39%47061.57154.1331.18%
301310鑫宏业44.7267.17-1.58-3.41%2838113075.082.89%
300952恒辉安防20.2769.76-0.73-3.48%10251321520.716.90%
301160翔楼新材34.1930.66-1.24-3.50%214547526.681.94%
301076新瀚新材21.9276.34-0.81-3.56%5880313105.633.86%
920005鼎佳精密24.8336.00-0.92-3.57%68251730.7591.78%
300842帝科股份50.71-28.22-1.89-3.59%6541834029.355.03%
603416信捷电气43.2823.54-1.63-3.63%203168975.7291.46%
300382斯莱克11.38-51.35-0.43-3.64%15938818534.32.46%
301181标榜股份27.7845.59-1.07-3.71%238996760.622.04%
002708光洋股份25.60150.42-0.99-3.72%106180627987120.83%
603286日盈电子60.14-217.03-2.37-3.79%7342345391.216.28%
605333沪光股份19.4164.20-0.79-3.91%6472112774.531.39%
920735德源药业22.5611.00-0.94-4.00%319077329.2572.80%
601799星宇股份67.2413.58-2.86-4.08%5361636630.751.88%
688097博众精工47.4128.17-2.02-4.09%68674.1733119.521.54%
603699纽威股份38.2018.59-1.63-4.09%4815118643.730.63%
300660江苏雷利23.4780.68-1.01-4.13%11207026722.291.93%
688017绿的谐波290.08348.08-12.92-4.26%77288.84229501.34.22%
301210金杨精密33.3751.45-1.51-4.33%6958523544.911.31%
603359*ST东珠1.32-0.54-0.06-4.35%60463815.491.36%
300580贝斯特17.9034.10-0.82-4.38%11127520321.812.35%
301285鸿日达83.66-178.89-4.10-4.67%1643914209.391.25%
920220朗信电气49.0831.27-2.42-4.70%140086991.256.76%
603955大千生态34.75-36.69-1.80-4.92%9579034440.097.06%
002009天奇股份18.91174.52-1.00-5.02%42426281951.7911.98%
003032传智教育10.55-1001.79-0.56-5.04%73506080988.325.84%
002631德尔未来9.71-41.74-0.53-5.18%26857326763.273.38%
300421力星股份18.38147.02-1.05-5.40%16626931361.357.12%
605319无锡振华20.1214.58-1.17-5.50%5267710810.641.51%
001400江顺科技94.5990.08-5.58-5.57%2123620536.296.59%
301030*ST仕净3.30-0.35-0.20-5.71%1255674244.776.21%
000700模塑科技16.1025.81-0.99-5.79%54966890230.275.99%
688698伟创电气45.0945.52-2.93-6.10%74854.4734502.163.48%
300031宝通科技24.7050.56-1.67-6.33%33919786540.159.46%
688386泛亚微透60.74101.27-4.19-6.45%74247.4746032.527.45%
002160常铝股份4.09116.46-0.31-7.05%120383849740.0311.68%
002380科远智慧26.4732.08-2.03-7.12%13695837600.059.63%
688286敏芯股份67.25-153.58-5.47-7.52%87404.2760891.5111.16%
301636泽润新能43.55-1013.71-3.65-7.73%6123327627.316.21%
301591肯特股份43.1883.67-3.74-7.97%12732756379.8328.49%

转至益客食品（301116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。