|
| 益客食品(301116)农副食品加工业上涨家数:25下跌家数:34平均涨幅:-0.13%平均换手:2.08%总成交额:58.70亿元 更新时间：2024-05-17 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603517 | 绝味食品 | 21.04 | 35.08 | +1.04 | +5.20% | 170861 | 35148.79 | 2.76% | | 603363 | *ST傲农 | 4.26 | -0.99 | +0.17 | +4.16% | 478365 | 20115.18 | 6.49% | | 300175 | 朗源股份 | 13.45 | -138.10 | +0.44 | +3.38% | 914332.9 | 118596.9 | 19.42% | | 000876 | 新希望 | 9.87 | 86034.46 | +0.26 | +2.71% | 328941 | 32334.26 | 0.73% | | 002567 | 唐人神 | 6.58 | -6.82 | +0.15 | +2.33% | 325654 | 21278.8 | 2.31% | | 603345 | 安井食品 | 97.30 | 18.35 | +1.82 | +1.91% | 27359 | 26523.83 | 0.93% | | 002100 | 天康生物 | 8.16 | -8.60 | +0.13 | +1.62% | 146884 | 11956.43 | 1.08% | | 002582 | 好想你 | 6.85 | -60.21 | +0.08 | +1.18% | 75208 | 5136.94 | 2.21% | | 002746 | 仙坛股份 | 6.51 | 39.76 | +0.07 | +1.09% | 46976 | 3052.35 | 0.66% | | 605089 | 味知香 | 27.59 | 32.08 | +0.27 | +0.99% | 3243 | 897.81 | 0.24% | | 300999 | 金龙鱼 | 31.77 | 59.89 | +0.31 | +0.99% | 35609 | 11302.21 | 0.66% | | 002385 | 大北农 | 4.78 | -9.47 | +0.04 | +0.84% | 247021 | 11806.23 | 0.75% | | 603151 | 邦基科技 | 13.77 | 28.62 | +0.11 | +0.81% | 12620 | 1732.41 | 1.56% | | 300673 | 佩蒂股份 | 14.87 | 54.86 | +0.11 | +0.75% | 21503 | 3208.46 | 1.29% | | 600883 | 博闻科技 | 6.95 | 17.55 | +0.04 | +0.58% | 14068 | 976.31 | 0.60% | | 603182 | 嘉华股份 | 12.24 | 18.24 | +0.07 | +0.58% | 47633 | 5813.62 | 5.12% | | 002991 | 甘源食品 | 76.10 | 19.42 | +0.40 | +0.53% | 8172 | 6222.28 | 1.64% | | 002330 | 得利斯 | 4.44 | -66.02 | +0.02 | +0.45% | 44193 | 1956.2 | 0.70% | | 000895 | 双汇发展 | 25.54 | 18.30 | +0.09 | +0.35% | 73316 | 18727.29 | 0.21% | | 000523 | 红棉股份 | 3.22 | 67.96 | +0.01 | +0.31% | 52366 | 1688.97 | 0.38% | | 605077 | 华康股份 | 23.01 | 14.94 | +0.06 | +0.26% | 13663 | 3149.83 | 0.60% | | 603536 | 惠发食品 | 9.74 | 119.11 | +0.02 | +0.21% | 95217 | 9434.529 | 3.89% | | 301498 | 乖宝宠物 | 59.15 | 48.08 | +0.09 | +0.15% | 10225 | 6021.82 | 2.56% | | 002695 | 煌上煌 | 8.10 | 67.40 | +0.01 | +0.12% | 18900 | 1532.1 | 0.41% | | 601952 | 苏垦农发 | 10.40 | 17.34 | +0.01 | +0.10% | 42741 | 4457.9 | 0.31% | | 000505 | 京粮控股 | 6.57 | 54.36 | 0.00 | 0.00% | 26329 | 1731.68 | 0.42% | | 603609 | 禾丰股份 | 7.69 | -12.21 | 0.00 | 0.00% | 26094 | 2011.09 | 0.28% | | 832419 | 路斯股份 | 8.90 | 13.32 | 0.00 | 0.00% | 1482 | 132.1746 | 0.16% | | 001313 | 粤海饲料 | 8.88 | 185.42 | 0.00 | 0.00% | 16741 | 1495.34 | 0.77% | | 603057 | 紫燕食品 | 19.39 | 23.44 | -0.04 | -0.21% | 8528 | 1663.38 | 1.25% | | 600965 | 福成股份 | 4.74 | 61.66 | -0.01 | -0.21% | 22624 | 1077.94 | 0.28% | | 605567 | 春雪食品 | 9.20 | -37.48 | -0.02 | -0.22% | 20724 | 1920.35 | 1.68% | | 839371 | 欧福蛋业 | 4.50 | 18.44 | -0.01 | -0.22% | 4838 | 217.4006 | 0.91% | | 002702 | 海欣食品 | 4.37 | -2071.73 | -0.01 | -0.23% | 111186 | 4883.94 | 2.41% | | 603668 | 天马科技 | 14.96 | -36.62 | -0.04 | -0.27% | 17552 | 2624.73 | 0.40% | | 002726 | 龙大美食 | 6.68 | -4.71 | -0.03 | -0.45% | 34670 | 2320.43 | 0.32% | | 002286 | 保龄宝 | 6.65 | 40.92 | -0.03 | -0.45% | 51356 | 3432.93 | 1.39% | | 300138 | 晨光生物 | 9.81 | 13.64 | -0.05 | -0.51% | 29691 | 2909.53 | 0.66% | | 002891 | 中宠股份 | 24.96 | 26.82 | -0.14 | -0.56% | 22828 | 5726.26 | 0.78% | | 300094 | 国联水产 | 3.36 | -7.04 | -0.02 | -0.59% | 260794 | 8783.29 | 2.36% | | 000639 | 西王食品 | 3.26 | 46.16 | -0.02 | -0.61% | 65403 | 2148.39 | 0.61% | | 000972 | 中基健康 | 3.03 | 24.01 | -0.02 | -0.66% | 66998 | 2035.58 | 0.87% | | 002852 | 道道全 | 8.65 | 71.42 | -0.06 | -0.69% | 29026 | 2526.78 | 1.05% | | 002311 | 海大集团 | 52.06 | 27.12 | -0.38 | -0.72% | 31028 | 16183.87 | 0.19% | | 603336 | 宏辉果蔬 | 3.91 | 101.28 | -0.03 | -0.76% | 101012 | 3993.02 | 1.77% | | 600191 | 华资实业 | 5.21 | -105.80 | -0.04 | -0.76% | 33945 | 1781.12 | 0.70% | | 002557 | 洽洽食品 | 35.00 | 20.51 | -0.31 | -0.88% | 36292 | 12796.78 | 0.72% | | 600737 | 中粮糖业 | 10.08 | 9.63 | -0.09 | -0.88% | 224111 | 22705.62 | 1.05% | | 600127 | 金健米业 | 6.63 | 205.77 | -0.06 | -0.90% | 88836 | 5909.52 | 1.38% | | 002515 | 金字火腿 | 4.33 | 122.33 | -0.04 | -0.92% | 70758 | 3071.74 | 0.63% | | 301116 | 益客食品 | 10.36 | -22.20 | -0.10 | -0.96% | 20804 | 2176.27 | 1.79% | | 003000 | 劲仔食品 | 13.64 | 25.22 | -0.15 | -1.09% | 41331 | 5669.02 | 1.36% | | 600251 | 冠农股份 | 8.62 | 10.09 | -0.10 | -1.15% | 57940 | 5004.67 | 0.75% | | 002548 | 金新农 | 4.86 | -6.38 | -0.06 | -1.22% | 133132 | 6535.48 | 1.65% | | 000911 | 广农糖业 | 7.24 | 126.15 | -0.09 | -1.23% | 36413 | 2646.72 | 1.12% | | 002840 | 华统股份 | 22.76 | -21.43 | -0.29 | -1.26% | 71318 | 16480.26 | 1.52% | | 001366 | 播恩集团 | 13.49 | 81.81 | -0.18 | -1.32% | 63831 | 8564.28 | 11.46% | | 603231 | 索宝蛋白 | 20.49 | 24.16 | -0.37 | -1.77% | 54936 | 11255.99 | 11.71% | | 000702 | 正虹科技 | 4.67 | -13.57 | -0.09 | -1.89% | 131253 | 6202.06 | 4.92% | | 000529 | 广弘控股 | 7.59 | 21.49 | -0.26 | -3.31% | 176339 | 13510.06 | 3.09% | | 300268 | ST佳沃 | 9.07 | -1.45 | -0.33 | -3.51% | 56696 | 5102.48 | 4.24% | | 003030 | 祖名股份 | 16.87 | 51.56 | -0.67 | -3.82% | 26533 | 4510.97 | 3.28% | | 600811 | 东方集团 | 1.76 | -4.35 | -0.11 | -5.88% | 1236780 | 22212.36 | 3.38% |
|