|
| 掌趣科技(300315)北京市上涨家数:245下跌家数:191平均涨幅:-0.02%平均换手:2.65%总成交额:1245.29亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603087 | 甘李药业 | 49.81 | 36.05 | +4.53 | +10.00% | 429673 | 211123.5 | 7.76% | | 688236 | 春立医疗 | 14.77 | 45.33 | +0.81 | +5.80% | 77314.67 | 11461.2 | 9.75% | | 002707 | 众信旅游 | 8.95 | 62.10 | +0.49 | +5.79% | 1253211 | 111394.4 | 15.19% | | 300662 | 科锐国际 | 34.06 | 32.94 | +1.76 | +5.45% | 55456 | 18821.1 | 2.83% | | 839493 | 并行科技 | 159.29 | -363.50 | +7.42 | +4.89% | 49098 | 78925.03 | 15.14% | | 002392 | 北京利尔 | 5.64 | 16.82 | +0.26 | +4.83% | 377282 | 21175.06 | 3.30% | | 301120 | 新特电气 | 8.79 | -74.77 | +0.39 | +4.64% | 195817 | 17221.7 | 8.96% | | 603871 | 嘉友国际 | 14.76 | 11.72 | +0.65 | +4.61% | 260335 | 38989.93 | 2.66% | | 603511 | 爱慕股份 | 13.94 | 40.02 | +0.59 | +4.42% | 114696 | 16459.03 | 2.85% | | 688597 | 煜邦电力 | 11.72 | 26.01 | +0.48 | +4.27% | 102166 | 11871.7 | 4.13% | | 688561 | 奇安信-U | 30.02 | 173.29 | +1.16 | +4.02% | 80401.6 | 23935.61 | 1.17% | | 300231 | 银信科技 | 10.70 | -42.24 | +0.41 | +3.98% | 276149 | 29343.8 | 6.22% | | 002659 | 凯文教育 | 4.72 | -85.68 | +0.17 | +3.74% | 287718 | 13654.32 | 4.81% | | 603888 | 新华网 | 22.49 | 49.90 | +0.81 | +3.74% | 130828 | 29439.41 | 2.52% | | 600159 | 大龙地产 | 2.50 | -10.40 | +0.09 | +3.73% | 679688.9 | 17484.21 | 8.19% | | 300895 | 铜牛信息 | 44.56 | -47.21 | +1.60 | +3.72% | 159323 | 71429.52 | 11.53% | | 002368 | 太极股份 | 24.11 | 78.64 | +0.85 | +3.65% | 151568 | 36441.13 | 2.44% | | 002739 | 万达电影 | 11.51 | -714.65 | +0.39 | +3.51% | 340430 | 38903.12 | 1.63% | | 002383 | 合众思壮 | 8.90 | -35.37 | +0.30 | +3.49% | 723440 | 62839.2 | 9.77% | | 300803 | 指南针 | 57.59 | 330.66 | +1.85 | +3.32% | 306757 | 178184.6 | 5.19% | | 300212 | 易华录 | 21.50 | -5.53 | +0.69 | +3.32% | 160678 | 34542.87 | 2.30% | | 300058 | 蓝色光标 | 8.27 | -75.30 | +0.26 | +3.25% | 1472242 | 122800.8 | 6.01% | | 603859 | 能科科技 | 30.03 | 39.72 | +0.93 | +3.20% | 79616 | 23792.45 | 3.25% | | 001210 | 金房能源 | 14.69 | 152.93 | +0.44 | +3.09% | 30918 | 4505.929 | 3.89% | | 000065 | 北方国际 | 11.16 | 11.39 | +0.33 | +3.05% | 367510 | 40579.98 | 3.77% | | 836208 | 青矩技术 | 37.03 | 19.54 | +1.08 | +3.00% | 20836 | 7642.574 | 3.45% | | 300456 | 赛微电子 | 16.01 | -75.29 | +0.41 | +2.63% | 140819 | 22466.3 | 2.36% | | 300419 | ST浩丰 | 5.09 | -11.04 | +0.13 | +2.62% | 96241 | 4884.61 | 2.62% | | 688272 | 富吉瑞 | 22.85 | -93.65 | +0.58 | +2.60% | 15707.26 | 3564.954 | 2.07% | | 300182 | 捷成股份 | 5.13 | 54.19 | +0.13 | +2.60% | 918390 | 47452.41 | 4.06% | | 300896 | 爱美客 | 177.19 | 28.61 | +4.40 | +2.55% | 38772 | 68982.37 | 1.86% | | 000729 | 燕京啤酒 | 12.94 | 32.61 | +0.32 | +2.54% | 348587 | 45311.17 | 1.39% | | 603000 | 人民网 | 20.33 | 77.48 | +0.49 | +2.47% | 216126 | 44233.35 | 1.95% | | 301162 | 国能日新 | 62.61 | 67.00 | +1.42 | +2.32% | 30415 | 18972.81 | 4.95% | | 000605 | 渤海股份 | 7.40 | 159.96 | +0.16 | +2.21% | 82826 | 6075.65 | 2.35% | | 600578 | 京能电力 | 3.84 | 17.55 | +0.08 | +2.13% | 730683.1 | 27808.44 | 1.09% | | 002350 | 北京科锐 | 6.28 | -25.69 | +0.13 | +2.11% | 76459 | 4783.66 | 1.44% | | 002065 | 东华软件 | 9.69 | 62.16 | +0.20 | +2.11% | 1252515 | 122413.5 | 4.31% | | 688485 | 九州一轨 | 9.77 | -89.87 | +0.20 | +2.09% | 12427.21 | 1210.432 | 1.41% | | 002439 | 启明星辰 | 15.43 | -83.07 | +0.31 | +2.05% | 160180 | 24602.54 | 2.21% | | 688229 | 博睿数据 | 46.50 | -21.78 | +0.93 | +2.04% | 9153.92 | 4228.277 | 2.06% | | 688722 | 同益中 | 18.55 | 32.01 | +0.37 | +2.04% | 73178.4 | 13478.21 | 3.27% | | 600206 | 有研新材 | 18.25 | 76.74 | +0.36 | +2.01% | 682151.1 | 123644.3 | 8.06% | | 601600 | 中国铝业 | 6.61 | 8.27 | +0.13 | +2.01% | 2335902 | 154536.8 | 1.78% | | 002755 | 奥赛康 | 18.54 | 105.48 | +0.36 | +1.98% | 89602 | 16191.85 | 0.97% | | 603979 | 金诚信 | 38.34 | 13.81 | +0.74 | +1.97% | 150665 | 58998.48 | 2.42% | | 300005 | 探路者 | 8.37 | 58.03 | +0.16 | +1.95% | 575509 | 48049.35 | 6.52% | | 300369 | 绿盟科技 | 6.81 | -14.92 | +0.13 | +1.95% | 162555 | 11076.76 | 2.04% | | 301598 | 博科测试 | 58.93 | 32.29 | +1.12 | +1.94% | 9021 | 5353.07 | 6.13% | | 002662 | 京威股份 | 3.70 | 15.68 | +0.07 | +1.93% | 256339 | 9523.83 | 1.71% | | 603392 | 万泰生物 | 66.10 | -1160.26 | +1.23 | +1.90% | 25639 | 16740.93 | 0.20% | | 688028 | 沃尔德 | 21.91 | 33.58 | +0.40 | +1.86% | 33432.7 | 7281.311 | 2.33% | | 837592 | 华信永道 | 56.07 | 164.57 | +1.02 | +1.85% | 14467 | 8161.214 | 3.79% | | 300166 | 东方国信 | 9.96 | 385.42 | +0.18 | +1.84% | 292899 | 29156.46 | 3.23% | | 603818 | 曲美家居 | 2.78 | -7.86 | +0.05 | +1.83% | 194396 | 5413.61 | 2.83% | | 002657 | 中科金财 | 19.58 | -120.17 | +0.35 | +1.82% | 298785 | 58483.22 | 8.88% | | 688787 | 海天瑞声 | 87.83 | 959.25 | +1.54 | +1.78% | 25207.79 | 22002.37 | 4.18% | | 300291 | 百纳千成 | 4.59 | -11.00 | +0.08 | +1.77% | 200667 | 9179.311 | 2.16% | | 601588 | 北辰实业 | 1.73 | -2.06 | +0.03 | +1.76% | 323850 | 5611.18 | 1.22% | | 601016 | 节能风电 | 2.91 | 14.16 | +0.05 | +1.75% | 845120 | 24519.92 | 1.42% | | 300846 | 首都在线 | 18.20 | -30.05 | +0.31 | +1.73% | 453856 | 83921.93 | 11.63% | | 688411 | 海博思创 | 71.11 | 21.86 | +1.21 | +1.73% | 15341.1 | 10930 | 4.30% | | 300353 | 东土科技 | 20.78 | 164.09 | +0.35 | +1.71% | 908895.1 | 189928.2 | 16.87% | | 300430 | 诚益通 | 16.08 | 56.03 | +0.27 | +1.71% | 97782 | 15775.44 | 3.76% | | 002279 | 久其软件 | 6.61 | -36.74 | +0.11 | +1.69% | 709304 | 47415.32 | 8.98% | | 600743 | 华远地产 | 1.82 | -2.73 | +0.03 | +1.68% | 433900 | 7962.263 | 1.85% | | 688280 | 精进电动-UW | 4.86 | -6.57 | +0.08 | +1.67% | 75005.22 | 3646.957 | 1.63% | | 300593 | 新雷能 | 14.00 | -15.01 | +0.23 | +1.67% | 130516 | 18236.62 | 2.90% | | 688500 | 慧辰股份 | 29.36 | -40.84 | +0.48 | +1.66% | 10078.36 | 2921.239 | 1.36% | | 301269 | 华大九天 | 121.38 | 750.03 | +1.98 | +1.66% | 33341 | 40314.02 | 1.27% | | 600871 | 石化油服 | 1.84 | 51.93 | +0.03 | +1.66% | 609092 | 11184.8 | 0.45% | | 001289 | 龙源电力 | 17.84 | 23.50 | +0.29 | +1.65% | 133825 | 23790.05 | 0.27% | | 300229 | 拓尔思 | 18.10 | -99.74 | +0.29 | +1.63% | 359682 | 65679.53 | 4.53% | | 600258 | 首旅酒店 | 15.02 | 20.80 | +0.24 | +1.62% | 217784 | 32739.3 | 1.95% | | 688621 | 阳光诺和 | 45.97 | 38.36 | +0.72 | +1.59% | 38929.51 | 17736.25 | 3.48% | | 600764 | 中国海防 | 28.13 | 59.68 | +0.44 | +1.59% | 48516 | 13577 | 0.68% | | 000725 | 京东方A | 3.86 | 27.30 | +0.06 | +1.58% | 4236532 | 162914.5 | 1.15% | | 300444 | 双杰电气 | 6.46 | 3650.11 | +0.10 | +1.57% | 206417 | 13349.61 | 3.49% | | 003005 | 竞业达 | 30.71 | 154.69 | +0.46 | +1.52% | 55504 | 17189.4 | 7.52% | | 603588 | 高能环境 | 5.39 | 16.02 | +0.08 | +1.51% | 318685 | 17149.58 | 2.09% | | 688169 | 石头科技 | 191.28 | 17.88 | +2.81 | +1.49% | 26759.79 | 51561 | 1.45% | | 002051 | 中工国际 | 8.22 | 27.08 | +0.12 | +1.48% | 132237 | 10811.36 | 1.07% | | 300965 | *ST恒宇 | 43.97 | 98.65 | +0.64 | +1.48% | 4850 | 2107.35 | 2.35% | | 301085 | 亚康股份 | 54.99 | 217.62 | +0.80 | +1.48% | 18676 | 10272.65 | 3.17% | | 601669 | 中国电建 | 4.82 | 6.75 | +0.07 | +1.47% | 885387.1 | 42516.69 | 0.68% | | 002893 | 京能热力 | 10.52 | 45.98 | +0.15 | +1.45% | 69718 | 7314.169 | 3.46% | | 688291 | 金橙子 | 21.86 | 63.14 | +0.31 | +1.44% | 22854.85 | 4957.256 | 6.79% | | 600386 | 北巴传媒 | 4.34 | 168.98 | +0.06 | +1.40% | 99520 | 4324.94 | 1.23% | | 688316 | 青云科技-U | 53.00 | -23.15 | +0.71 | +1.36% | 25033.99 | 13539.06 | 6.96% | | 300736 | 百邦科技 | 8.30 | -83.64 | +0.11 | +1.34% | 42140 | 3509.46 | 3.31% | | 600536 | 中国软件 | 44.58 | -255.82 | +0.59 | +1.34% | 196342 | 87644.75 | 2.33% | | 600588 | 用友网络 | 13.70 | -22.71 | +0.18 | +1.33% | 303551 | 41784.57 | 0.89% | | 603986 | 兆易创新 | 112.63 | 133.66 | +1.47 | +1.32% | 161913 | 183124.9 | 2.44% | | 601991 | 大唐发电 | 3.07 | 12.61 | +0.04 | +1.32% | 1556848 | 47690.74 | 1.26% | | 300016 | 北陆药业 | 6.29 | 185.69 | +0.08 | +1.29% | 122663 | 7762.55 | 2.50% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.02 | +1.28% | 423186 | 6677.85 | 0.51% | | 300825 | 阿尔特 | 9.55 | -33.69 | +0.12 | +1.27% | 105322 | 10069.98 | 2.17% | | 600138 | 中青旅 | 10.13 | 45.70 | +0.12 | +1.20% | 147527 | 14924.05 | 2.04% | | 688051 | 佳华科技 | 21.97 | -11.33 | +0.26 | +1.20% | 5181.35 | 1136.235 | 0.67% | | 603569 | 长久物流 | 7.70 | 111.29 | +0.09 | +1.18% | 120383 | 9248.271 | 1.99% | | 300684 | 中石科技 | 23.20 | 29.81 | +0.27 | +1.18% | 119189 | 27791.75 | 5.86% | | 688349 | 三一重能 | 24.20 | 15.98 | +0.28 | +1.17% | 20336.15 | 4897.288 | 1.08% | | 301175 | 中科环保 | 5.26 | 24.14 | +0.06 | +1.15% | 194394 | 10199.29 | 3.13% | | 301270 | 汉仪股份 | 34.75 | 219.53 | +0.39 | +1.14% | 24288 | 8451.78 | 3.28% | | 000620 | 新华联 | 1.84 | 4.93 | +0.02 | +1.10% | 2778706 | 52086.16 | 5.95% | | 002599 | 盛通股份 | 8.29 | -23.18 | +0.09 | +1.10% | 223464 | 18559.5 | 5.55% | | 002373 | 千方科技 | 8.43 | -11.17 | +0.09 | +1.08% | 118575 | 9968.18 | 0.86% | | 300774 | 倍杰特 | 8.45 | 27.92 | +0.09 | +1.08% | 27740 | 2331.56 | 1.42% | | 300383 | 光环新网 | 13.32 | 83.54 | +0.14 | +1.06% | 473758 | 63395.19 | 2.64% | | 301159 | 三维天地 | 27.61 | -11.37 | +0.29 | +1.06% | 12995 | 3577.88 | 3.06% | | 600410 | 华胜天成 | 7.97 | -19.95 | +0.08 | +1.01% | 497447 | 39519.43 | 4.54% | | 600886 | 国投电力 | 14.96 | 16.56 | +0.15 | +1.01% | 352935 | 52494.19 | 0.47% | | 300496 | 中科创达 | 52.97 | 59.80 | +0.53 | +1.01% | 75451 | 40027.5 | 2.06% | | 688207 | 格灵深瞳 | 13.06 | -16.05 | +0.13 | +1.01% | 39406.51 | 5168.64 | 2.09% | | 600100 | 同方股份 | 7.05 | -343.54 | +0.07 | +1.00% | 267515 | 18853.62 | 0.80% | | 002467 | 二六三 | 5.18 | 103.95 | +0.05 | +0.97% | 272275 | 14135.87 | 2.00% | | 002701 | 奥瑞金 | 5.21 | 16.08 | +0.05 | +0.97% | 338133 | 17731.88 | 1.32% | | 601198 | 东兴证券 | 10.43 | 21.83 | +0.10 | +0.97% | 305896 | 31935.56 | 0.95% | | 301302 | 华如科技 | 19.84 | -8.73 | +0.19 | +0.97% | 38782 | 7761.44 | 4.60% | | 603533 | 掌阅科技 | 18.88 | 168.11 | +0.18 | +0.96% | 82404 | 15548.55 | 1.88% | | 000802 | 北京文化 | 4.20 | -8.36 | +0.04 | +0.96% | 93850 | 3949.925 | 1.31% | | 603598 | 引力传媒 | 15.78 | 130.99 | +0.15 | +0.96% | 56930 | 9014.449 | 2.13% | | 600008 | 首创环保 | 3.16 | 6.57 | +0.03 | +0.96% | 695772.9 | 21892.05 | 0.95% | | 600288 | 大恒科技 | 8.51 | -116.10 | +0.08 | +0.95% | 67243 | 5725.12 | 1.54% | | 688652 | 京仪装备 | 58.81 | 64.31 | +0.55 | +0.94% | 15966.61 | 9467.06 | 1.56% | | 002612 | 朗姿股份 | 16.06 | 27.63 | +0.15 | +0.94% | 119060 | 19288.59 | 4.67% | | 605069 | 正和生态 | 8.69 | -7.46 | +0.08 | +0.93% | 102017 | 9012.81 | 12.12% | | 000938 | 紫光股份 | 25.20 | 33.62 | +0.23 | +0.92% | 320127 | 80906.52 | 1.12% | | 688456 | 有研粉材 | 32.59 | 57.66 | +0.29 | +0.90% | 8682.74 | 2821.811 | 0.84% | | 688244 | 永信至诚 | 37.22 | 126.78 | +0.33 | +0.89% | 17447.32 | 6464.647 | 3.53% | | 301508 | 中机认检 | 30.97 | 51.48 | +0.27 | +0.88% | 19533 | 6020.41 | 3.32% | | 000959 | 首钢股份 | 3.48 | 32.95 | +0.03 | +0.87% | 338832 | 11762.06 | 0.52% | | 600037 | 歌华有线 | 6.97 | -374.67 | +0.06 | +0.87% | 113556 | 7929.92 | 0.82% | | 601066 | 中信建投 | 23.71 | 25.46 | +0.20 | +0.85% | 63045 | 14940.53 | 0.10% | | 601908 | 京运通 | 2.41 | -3.78 | +0.02 | +0.84% | 206320 | 4997.74 | 0.85% | | 600372 | 中航机载 | 10.98 | 51.05 | +0.09 | +0.83% | 134351 | 14721.68 | 0.28% | | 688111 | 金山办公 | 284.84 | 78.40 | +2.32 | +0.82% | 38213.73 | 108220.2 | 0.83% | | 601881 | 中国银河 | 16.05 | 17.50 | +0.13 | +0.82% | 669693 | 107850.3 | 0.92% | | 600376 | 首开股份 | 2.49 | -0.79 | +0.02 | +0.81% | 432636 | 11000.76 | 1.68% | | 601718 | 际华集团 | 2.52 | 377.74 | +0.02 | +0.80% | 286852 | 7249.209 | 0.65% | | 600166 | 福田汽车 | 2.59 | 37.09 | +0.02 | +0.78% | 1421286 | 36976.04 | 2.19% | | 300073 | 当升科技 | 37.73 | 40.48 | +0.29 | +0.77% | 71634 | 27159.87 | 1.42% | | 600861 | 北京人力 | 22.32 | 15.00 | +0.17 | +0.77% | 50016 | 11185.22 | 1.36% | | 300213 | 佳讯飞鸿 | 7.89 | 66.12 | +0.06 | +0.77% | 137314 | 10836.45 | 2.49% | | 873806 | 云星宇 | 14.52 | 58.49 | +0.11 | +0.76% | 30841 | 4499.748 | 1.03% | | 601995 | 中金公司 | 33.35 | 28.27 | +0.25 | +0.76% | 115851 | 38660.6 | 0.40% | | 600155 | 华创云信 | 6.69 | 62.79 | +0.05 | +0.75% | 187949 | 12581.67 | 0.84% | | 688253 | 英诺特 | 33.30 | 13.69 | +0.24 | +0.73% | 24760.49 | 8200.573 | 3.60% | | 601989 | 中国重工 | 4.18 | 364.73 | +0.03 | +0.72% | 606395 | 25312.9 | 0.27% | | 300374 | 中铁装配 | 15.51 | -61.48 | +0.11 | +0.71% | 45584 | 7044.97 | 2.18% | | 300688 | 创业黑马 | 26.93 | -47.31 | +0.19 | +0.71% | 48253 | 12982.16 | 3.25% | | 301153 | 中科江南 | 24.21 | 81.12 | +0.17 | +0.71% | 30702 | 7430.04 | 1.49% | | 600905 | 三峡能源 | 4.29 | 17.95 | +0.03 | +0.70% | 902782 | 38578.27 | 0.32% | | 002642 | 荣联科技 | 7.29 | 171.59 | +0.05 | +0.69% | 220625 | 16116.94 | 3.33% | | 301236 | 软通动力 | 54.29 | 200.89 | +0.37 | +0.69% | 165806 | 90192.85 | 2.44% | | 601618 | 中国中冶 | 2.95 | 9.06 | +0.02 | +0.68% | 566515 | 16704.98 | 0.32% | | 301571 | 国科天成 | 44.90 | 46.66 | +0.30 | +0.67% | 18152 | 8182.62 | 5.06% | | 300332 | 天壕能源 | 4.50 | 60.47 | +0.03 | +0.67% | 114554 | 5155.1 | 1.38% | | 002780 | 三夫户外 | 10.57 | 50.38 | +0.07 | +0.67% | 66939 | 7056.89 | 5.12% | | 300352 | 北信源 | 4.55 | -45.56 | +0.03 | +0.66% | 185477 | 8440.85 | 1.52% | | 688004 | 博汇科技 | 15.35 | -34.72 | +0.10 | +0.66% | 13269.91 | 2017.832 | 1.66% | | 603127 | 昭衍新药 | 15.54 | 157.32 | +0.10 | +0.65% | 209886 | 32706.13 | 3.33% | | 688369 | 致远互联 | 27.30 | -11.58 | +0.17 | +0.63% | 88997.65 | 23327.98 | 7.72% | | 300445 | 康斯特 | 17.75 | 30.06 | +0.11 | +0.62% | 24462 | 4316.93 | 1.72% | | 002405 | 四维图新 | 8.16 | -14.83 | +0.05 | +0.62% | 212651 | 17375.83 | 0.90% | | 300612 | 宣亚国际 | 13.23 | -124.33 | +0.08 | +0.61% | 40025 | 5325.72 | 2.23% | | 002362 | 汉王科技 | 19.88 | -44.12 | +0.12 | +0.61% | 35269 | 7037.52 | 1.70% | | 301169 | 零点有数 | 35.20 | -35.24 | +0.21 | +0.60% | 10729 | 3789.97 | 1.49% | | 600195 | 中牧股份 | 6.78 | 97.67 | +0.04 | +0.59% | 111778 | 7584.82 | 1.09% | | 688181 | 八亿时空 | 27.49 | 46.60 | +0.16 | +0.59% | 18227.03 | 4994.997 | 1.36% | | 688315 | 诺禾致源 | 13.84 | 28.33 | +0.08 | +0.58% | 39166.55 | 5447.931 | 0.94% | | 600977 | 中国电影 | 10.45 | 138.91 | +0.06 | +0.58% | 57080 | 5963.87 | 0.31% | | 002658 | 雪迪龙 | 7.04 | 26.56 | +0.04 | +0.57% | 62897 | 4427.608 | 1.75% | | 601888 | 中国中免 | 63.00 | 30.54 | +0.34 | +0.54% | 141013 | 88934.23 | 0.72% | | 688326 | 经纬恒润-W | 78.42 | -19.31 | +0.42 | +0.54% | 5515.88 | 4329.004 | 0.61% | | 300002 | 神州泰岳 | 11.46 | 15.86 | +0.06 | +0.53% | 371450 | 42655.61 | 2.04% | | 603860 | 中公高科 | 28.70 | 42.89 | +0.15 | +0.53% | 8719 | 2494.98 | 1.31% | | 002771 | 真视通 | 15.46 | 459.20 | +0.08 | +0.52% | 40927 | 6350.547 | 2.40% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | +0.08 | +0.51% | 96253 | 15364.96 | 1.30% | | 300296 | 利亚德 | 6.04 | -17.92 | +0.03 | +0.50% | 767046 | 46527.95 | 3.37% | | 001213 | 中铁特货 | 4.07 | 29.62 | +0.02 | +0.49% | 116420 | 4721.064 | 0.26% | | 300759 | 康龙化成 | 23.19 | 22.99 | +0.11 | +0.48% | 204421 | 47506.73 | 1.44% | | 002186 | 全聚德 | 10.69 | 96.13 | +0.05 | +0.47% | 74925 | 8041.803 | 2.44% | | 688658 | 悦康药业 | 17.17 | 62.45 | +0.08 | +0.47% | 160468.8 | 27000.78 | 3.57% | | 688651 | 盛邦安全 | 32.45 | 79.28 | +0.15 | +0.46% | 4049.7 | 1311.754 | 1.29% | | 300150 | 世纪瑞尔 | 4.47 | 53.99 | +0.02 | +0.45% | 99754 | 4467.77 | 1.94% | | 301080 | 百普赛斯 | 47.08 | 45.62 | +0.21 | +0.45% | 9208 | 4316.71 | 1.02% | | 603903 | 中持股份 | 6.73 | 23.22 | +0.03 | +0.45% | 24146 | 1630.7 | 0.95% | | 300070 | 碧水源 | 4.50 | 598.52 | +0.02 | +0.45% | 187492 | 8439.511 | 0.56% | | 301265 | 华新环保 | 9.19 | 47.75 | +0.04 | +0.44% | 28242 | 2578.58 | 1.66% | | 300036 | 超图软件 | 13.87 | -39.87 | +0.06 | +0.43% | 43298 | 6014.848 | 0.99% | | 601985 | 中国核电 | 9.33 | 18.76 | +0.04 | +0.43% | 716234 | 66385.98 | 0.38% | | 601126 | 四方股份 | 16.34 | 19.03 | +0.07 | +0.43% | 58019 | 9465.689 | 0.71% | | 002271 | 东方雨虹 | 11.76 | 259.69 | +0.05 | +0.43% | 252417 | 29937.47 | 1.32% | | 688066 | 航天宏图 | 16.70 | -7.85 | +0.07 | +0.42% | 40786.74 | 6823.532 | 1.56% | | 688569 | 铁科轨道 | 21.70 | 21.33 | +0.09 | +0.42% | 6923.139 | 1498.341 | 0.33% | | 300191 | 潜能恒信 | 15.20 | -92.10 | +0.06 | +0.40% | 37240 | 5669.65 | 1.68% | | 300055 | 万邦达 | 5.10 | 119.99 | +0.02 | +0.39% | 61023 | 3113.68 | 0.96% | | 000839 | 中信国安 | 2.58 | 341.54 | +0.01 | +0.39% | 197087 | 5106.36 | 0.50% | | 601858 | 中国科传 | 18.54 | 33.58 | +0.07 | +0.38% | 29741 | 5514.181 | 0.38% | | 605178 | 时空科技 | 14.33 | -6.46 | +0.05 | +0.35% | 10137 | 1451.63 | 1.02% | | 603267 | 鸿远电子 | 52.94 | 79.57 | +0.17 | +0.32% | 54689 | 29058.33 | 2.37% | | 300200 | 高盟新材 | 9.51 | 33.78 | +0.03 | +0.32% | 270494 | 25740.16 | 6.39% | | 603082 | 北自科技 | 38.32 | 36.33 | +0.12 | +0.31% | 21178 | 8100.19 | 5.22% | | 603616 | 韩建河山 | 3.25 | -4.35 | +0.01 | +0.31% | 90191 | 2954.45 | 2.36% | | 002148 | 北纬科技 | 6.52 | 139.68 | +0.02 | +0.31% | 80011 | 5230.41 | 1.78% | | 301293 | 三博脑科 | 40.23 | 78.90 | +0.12 | +0.30% | 44909 | 18101.45 | 2.79% | | 688078 | 龙软科技 | 30.19 | 73.73 | +0.09 | +0.30% | 6675.21 | 2013.7 | 0.92% | | 301276 | 嘉曼服饰 | 20.32 | 14.03 | +0.06 | +0.30% | 12903 | 2624.56 | 3.36% | | 300324 | 旋极信息 | 3.52 | -21.29 | +0.01 | +0.28% | 656567 | 23141 | 3.84% | | 001391 | 国货航 | 7.12 | 44.50 | +0.02 | +0.28% | 590889 | 41980.74 | 7.04% | | 002738 | 中矿资源 | 28.92 | 32.83 | +0.08 | +0.28% | 130397 | 38042.59 | 1.83% | | 002573 | 清新环境 | 3.63 | -13.67 | +0.01 | +0.28% | 53361 | 1940.49 | 0.38% | | 300271 | 华宇软件 | 7.27 | -11.47 | +0.02 | +0.28% | 179031 | 13104.31 | 2.25% | | 873122 | 中纺标 | 44.48 | 159.51 | +0.12 | +0.27% | 8068 | 3643.425 | 2.37% | | 601061 | 中信金属 | 7.77 | 14.34 | +0.02 | +0.26% | 310921 | 24345 | 6.20% | | 002385 | 大北农 | 4.11 | 51.11 | +0.01 | +0.24% | 774363.1 | 31730.81 | 2.20% | | 002462 | 嘉事堂 | 12.49 | 14.92 | +0.03 | +0.24% | 20829 | 2598.9 | 0.71% | | 002413 | 雷科防务 | 4.29 | -14.07 | +0.01 | +0.23% | 143472 | 6150.859 | 1.16% | | 872808 | 曙光数创 | 53.91 | 175.53 | +0.12 | +0.22% | 12457 | 6781.198 | 0.64% | | 300289 | 利德曼 | 4.52 | -33.39 | +0.01 | +0.22% | 51803 | 2359.34 | 0.95% | | 601800 | 中国交建 | 9.28 | 6.46 | +0.02 | +0.22% | 170640 | 15816.21 | 0.15% | | 603613 | 国联股份 | 23.21 | 11.85 | +0.05 | +0.22% | 96047 | 22306.89 | 1.33% | | 300302 | 同有科技 | 14.02 | -80.31 | +0.03 | +0.21% | 92780 | 13084.75 | 2.52% | | 000758 | 中色股份 | 4.70 | 23.28 | +0.01 | +0.21% | 149423 | 7044.77 | 0.76% | | 688570 | 天玛智控 | 18.85 | 24.04 | +0.04 | +0.21% | 5804.25 | 1092.792 | 0.31% | | 300071 | 福石控股 | 4.72 | -34.86 | +0.01 | +0.21% | 223084 | 10610.83 | 2.36% | | 600031 | 三一重工 | 19.09 | 27.11 | +0.04 | +0.21% | 294041 | 56031.81 | 0.35% | | 300065 | 海兰信 | 14.46 | 256.82 | +0.03 | +0.21% | 731507.1 | 105804.9 | 11.15% | | 300315 | 掌趣科技 | 4.84 | 63.46 | +0.01 | +0.21% | 362825 | 17626.26 | 1.40% | | 600900 | 长江电力 | 29.52 | 22.21 | +0.06 | +0.20% | 544572 | 160492.2 | 0.23% | | 000970 | 中科三环 | 10.82 | 105.88 | +0.02 | +0.19% | 132717 | 14384.76 | 1.09% | | 002995 | 天地在线 | 16.92 | -44.45 | +0.03 | +0.18% | 17648 | 3004.631 | 1.57% | | 601390 | 中国中铁 | 5.65 | 5.01 | +0.01 | +0.18% | 346606 | 19565.67 | 0.17% | | 603025 | 大豪科技 | 13.07 | 23.99 | +0.02 | +0.15% | 31556 | 4121.4 | 0.28% | | 603138 | 海量数据 | 13.31 | -52.60 | +0.02 | +0.15% | 25012 | 3346.02 | 0.88% | | 688468 | 科美诊断 | 7.04 | 22.24 | +0.01 | +0.14% | 23256.45 | 1638.931 | 0.58% | | 600058 | 五矿发展 | 7.06 | 60.23 | +0.01 | +0.14% | 50620 | 3582.32 | 0.47% | | 300788 | 中信出版 | 29.26 | 46.88 | +0.04 | +0.14% | 18409 | 5401.61 | 0.97% | | 001259 | 利仁科技 | 22.01 | 3139.21 | +0.03 | +0.14% | 17365 | 3797.025 | 7.92% | | 688466 | 金科环境 | 15.53 | 26.82 | +0.02 | +0.13% | 4488.92 | 696.8965 | 0.36% | | 300075 | 数字政通 | 15.99 | -25.10 | +0.02 | +0.13% | 207316 | 33387.09 | 4.03% | | 600528 | 中铁工业 | 8.04 | 10.09 | +0.01 | +0.12% | 66676 | 5356.6 | 0.30% | | 300003 | 乐普医疗 | 11.24 | 147.19 | +0.01 | +0.09% | 110063 | 12379.45 | 0.68% | | 300418 | 昆仑万维 | 30.07 | 122.03 | +0.01 | +0.03% | 173008 | 52248.93 | 1.40% | | 000008 | 神州高铁 | 2.69 | -13.40 | 0.00 | 0.00% | 400066 | 10786.48 | 1.47% | | 000798 | 中水渔业 | 6.93 | -27.99 | 0.00 | 0.00% | 44422 | 3092.076 | 1.21% | | 600011 | 华能国际 | 7.18 | 11.12 | 0.00 | 0.00% | 465459 | 33400.89 | 0.42% | | 600055 | 万东医疗 | 17.58 | 78.55 | 0.00 | 0.00% | 54712 | 9670.511 | 0.78% | | 600056 | 中国医药 | 10.11 | 16.78 | 0.00 | 0.00% | 54070 | 5474.33 | 0.36% | | 600361 | 创新新材 | 3.79 | 16.64 | 0.00 | 0.00% | 285720 | 10815.78 | 1.94% | | 600511 | 国药股份 | 29.38 | 11.09 | 0.00 | 0.00% | 32539 | 9572.29 | 0.59% | | 600791 | 京能置业 | 4.23 | -7.04 | 0.00 | 0.00% | 95583 | 4101.25 | 2.11% | | 600405 | 动力源 | 4.60 | -6.79 | 0.00 | 0.00% | 75103 | 3474.81 | 1.36% | | 002066 | 瑞泰科技 | 10.67 | 43.22 | 0.00 | 0.00% | 27503 | 2941.15 | 1.19% | | 601668 | 中国建筑 | 5.52 | 4.94 | 0.00 | 0.00% | 1267136 | 70110.53 | 0.31% | | 002310 | *ST东园 | 2.06 | -2.28 | 0.00 | 0.00% | 247248 | 5075.48 | 0.59% | | 300034 | 钢研高纳 | 15.11 | 57.63 | 0.00 | 0.00% | 77442 | 11703.35 | 1.01% | | 300072 | 海新能科 | 2.87 | -7.61 | 0.00 | 0.00% | 143517 | 4150.667 | 0.62% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002649 | 博彦科技 | 12.09 | 41.24 | 0.00 | 0.00% | 148302 | 18055.37 | 2.70% | | 002721 | ST金一 | 2.69 | 6.03 | 0.00 | 0.00% | 194040 | 5235.21 | 0.73% | | 300364 | 中文在线 | 20.02 | -144.24 | 0.00 | 0.00% | 178719 | 35912.58 | 2.71% | | 603098 | 森特股份 | 9.71 | 71.24 | 0.00 | 0.00% | 34788 | 3385.99 | 0.65% | | 002963 | 豪尔赛 | 10.77 | -7.82 | 0.00 | 0.00% | 11707 | 1259.426 | 0.95% | | 688015 | 交控科技 | 19.05 | 42.93 | 0.00 | 0.00% | 7901.13 | 1503.657 | 0.42% | | 688009 | 中国通号 | 5.34 | 16.18 | 0.00 | 0.00% | 169911.2 | 9088.351 | 0.20% | | 601658 | 邮储银行 | 5.34 | 6.12 | 0.00 | 0.00% | 1142375 | 61039.58 | 0.17% | | 688509 | 正元地信 | 3.43 | -49.88 | 0.00 | 0.00% | 56076.96 | 1936.54 | 1.46% | | 601868 | 中国能建 | 2.24 | 11.12 | 0.00 | 0.00% | 1335011 | 30003.15 | 0.41% | | 601136 | 首创证券 | 19.84 | 55.06 | 0.00 | 0.00% | 154592 | 30736.39 | 3.21% | | 300851 | 交大思诺 | 26.04 | 51.58 | -0.01 | -0.04% | 7403 | 1924.56 | 1.37% | | 002819 | 东方中科 | 24.42 | -120.34 | -0.01 | -0.04% | 16957 | 4151.11 | 0.72% | | 301372 | 科净源 | 16.29 | -18.58 | -0.01 | -0.06% | 10178 | 1663.48 | 2.47% | | 002878 | 元隆雅图 | 13.55 | 695.13 | -0.01 | -0.07% | 34574 | 4699.398 | 1.48% | | 300251 | 光线传媒 | 19.04 | 29.66 | -0.02 | -0.10% | 622970 | 119250.6 | 2.24% | | 603803 | 瑞斯康达 | 8.86 | -19.67 | -0.01 | -0.11% | 86724 | 7746.06 | 2.04% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.01 | -0.12% | 74543 | 6252.22 | 0.40% | | 600198 | 大唐电信 | 7.86 | 358.00 | -0.01 | -0.13% | 121517 | 9599.07 | 0.93% | | 601117 | 中国化学 | 7.42 | 8.18 | -0.01 | -0.13% | 295274 | 21890.7 | 0.49% | | 300449 | 汉邦高科 | 7.24 | -38.73 | -0.01 | -0.14% | 67769 | 4937.9 | 2.29% | | 601101 | 昊华能源 | 7.08 | 8.88 | -0.01 | -0.14% | 51913 | 3667.7 | 0.36% | | 603060 | 国检集团 | 6.55 | 25.86 | -0.01 | -0.15% | 67424 | 4422.6 | 0.84% | | 600313 | 农发种业 | 6.30 | 145.41 | -0.01 | -0.16% | 153730 | 9695.22 | 1.42% | | 600085 | 同仁堂 | 36.31 | 32.63 | -0.06 | -0.16% | 41763 | 15147.13 | 0.30% | | 603698 | 航天工程 | 16.68 | 47.25 | -0.03 | -0.18% | 13508 | 2251.28 | 0.25% | | 600050 | 中国联通 | 5.32 | 18.10 | -0.01 | -0.19% | 1642972 | 87491 | 0.53% | | 688687 | 凯因科技 | 25.74 | 30.59 | -0.05 | -0.19% | 45204.14 | 11552.3 | 2.64% | | 601598 | 中国外运 | 4.90 | 9.12 | -0.01 | -0.20% | 135380 | 6644.65 | 0.26% | | 300223 | 北京君正 | 65.80 | 89.80 | -0.14 | -0.21% | 71885 | 47423.26 | 1.71% | | 688458 | 美芯晟 | 36.27 | -499.70 | -0.08 | -0.22% | 15289.56 | 5482.77 | 1.82% | | 688287 | ST观典 | 4.04 | -18.73 | -0.01 | -0.25% | 30750.63 | 1241.386 | 0.83% | | 601186 | 中国铁建 | 8.03 | 4.91 | -0.02 | -0.25% | 281053 | 22578.72 | 0.24% | | 600015 | 华夏银行 | 7.98 | 4.59 | -0.02 | -0.25% | 350439 | 27896.44 | 0.23% | | 688080 | 映翰通 | 41.85 | 22.75 | -0.11 | -0.26% | 19021.79 | 8012.183 | 2.58% | | 300011 | 鼎汉技术 | 7.20 | 144.78 | -0.02 | -0.28% | 64330 | 4644.03 | 1.28% | | 601766 | 中国中车 | 7.01 | 16.24 | -0.02 | -0.28% | 488480 | 34272.21 | 0.20% | | 300797 | 钢研纳克 | 13.86 | 36.61 | -0.04 | -0.29% | 99567 | 13832.11 | 2.67% | | 688256 | 寒武纪-U | 689.96 | 2218.95 | -2.00 | -0.29% | 46061.87 | 317959.2 | 1.10% | | 600118 | 中国卫星 | 25.94 | 1098.87 | -0.08 | -0.31% | 53464 | 13861.39 | 0.45% | | 300785 | 值得买 | 31.54 | 97.21 | -0.10 | -0.32% | 48932 | 15589.52 | 4.30% | | 000402 | 金融街 | 2.94 | -2.73 | -0.01 | -0.34% | 922440 | 27778.76 | 3.09% | | 300406 | 九强生物 | 14.54 | 16.06 | -0.05 | -0.34% | 44491 | 6497.91 | 1.05% | | 600463 | 空港股份 | 8.60 | -25.19 | -0.03 | -0.35% | 23025 | 2004.16 | 0.77% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.02 | -0.35% | 752939.1 | 42766.58 | 0.08% | | 301380 | 挖金客 | 41.35 | 53.82 | -0.15 | -0.36% | 11150 | 4633.63 | 3.70% | | 601089 | 福元医药 | 15.61 | 15.33 | -0.06 | -0.38% | 27776 | 4323.98 | 1.35% | | 002151 | 北斗星通 | 25.77 | -42.00 | -0.10 | -0.39% | 42986 | 11135.48 | 0.97% | | 688050 | 爱博医疗 | 81.63 | 40.93 | -0.33 | -0.40% | 42309.67 | 34468.42 | 2.23% | | 601398 | 工商银行 | 7.21 | 7.02 | -0.03 | -0.41% | 2326020 | 168054.3 | 0.09% | | 688246 | 嘉和美康 | 28.50 | -233.46 | -0.12 | -0.42% | 21977.12 | 6362.829 | 2.18% | | 300523 | 辰安科技 | 18.95 | -54.40 | -0.08 | -0.42% | 17900 | 3402.84 | 0.77% | | 300010 | 豆神教育 | 6.97 | 59.17 | -0.03 | -0.43% | 373598 | 26059.96 | 2.25% | | 601068 | 中铝国际 | 4.58 | 74.72 | -0.02 | -0.43% | 279065 | 12854.65 | 1.09% | | 000882 | 华联股份 | 2.25 | 264.81 | -0.01 | -0.44% | 1007803 | 22924.36 | 3.68% | | 601949 | 中国出版 | 6.61 | 14.45 | -0.03 | -0.45% | 86391 | 5727.16 | 0.45% | | 688432 | 有研硅 | 10.90 | 60.28 | -0.05 | -0.46% | 37601.49 | 4113.184 | 0.74% | | 688400 | 凌云光 | 25.60 | 112.16 | -0.12 | -0.47% | 62239.8 | 16015.04 | 2.62% | | 688047 | 龙芯中科 | 132.50 | -114.19 | -0.63 | -0.47% | 17932.72 | 23755.4 | 0.64% | | 601169 | 北京银行 | 6.20 | 5.07 | -0.03 | -0.48% | 597361 | 37043.15 | 0.28% | | 600980 | 北矿科技 | 16.18 | 28.94 | -0.08 | -0.49% | 24993 | 4047.96 | 1.42% | | 600968 | 海油发展 | 4.01 | 10.87 | -0.02 | -0.50% | 306071 | 12258.89 | 0.30% | | 601857 | 中国石油 | 7.96 | 8.85 | -0.04 | -0.50% | 764798 | 61026.46 | 0.05% | | 600016 | 民生银行 | 3.95 | 5.35 | -0.02 | -0.50% | 1257561 | 49806.63 | 0.35% | | 002713 | 东易日盛 | 3.90 | -2.76 | -0.02 | -0.51% | 154368 | 6034.21 | 3.80% | | 600733 | 北汽蓝谷 | 7.55 | -6.34 | -0.04 | -0.53% | 662340 | 50099.68 | 1.36% | | 300958 | 建工修复 | 11.19 | -30.49 | -0.06 | -0.53% | 20875 | 2340.4 | 2.29% | | 002933 | 新兴装备 | 31.24 | 193.98 | -0.17 | -0.54% | 29192 | 9186.078 | 2.56% | | 300365 | 恒华科技 | 5.36 | -20.38 | -0.03 | -0.56% | 87930 | 4767.81 | 1.85% | | 002987 | 京北方 | 19.17 | 38.13 | -0.11 | -0.57% | 259446 | 49975.16 | 4.31% | | 605305 | 中际联合 | 25.22 | 17.03 | -0.15 | -0.59% | 24057 | 6058.95 | 1.13% | | 603970 | 中农立华 | 13.14 | 17.37 | -0.08 | -0.61% | 29767 | 3914.859 | 1.11% | | 601698 | 中国卫通 | 19.50 | 181.25 | -0.12 | -0.61% | 115560 | 22626.58 | 0.27% | | 600007 | 中国国贸 | 22.48 | 17.94 | -0.14 | -0.62% | 18850 | 4266.2 | 0.19% | | 002371 | 北方华创 | 453.28 | 44.18 | -2.90 | -0.64% | 33475 | 151320.3 | 0.63% | | 601939 | 建设银行 | 9.21 | 6.86 | -0.06 | -0.65% | 801894 | 73968.79 | 0.84% | | 601886 | 江河集团 | 6.06 | 10.77 | -0.04 | -0.66% | 166645 | 10140.92 | 1.47% | | 601088 | 中国神华 | 38.68 | 13.10 | -0.26 | -0.67% | 247435 | 95407.28 | 0.15% | | 301047 | 义翘神州 | 60.95 | 73.55 | -0.42 | -0.68% | 4240 | 2591.63 | 0.35% | | 601111 | 中国国航 | 7.20 | -529.40 | -0.05 | -0.69% | 446066 | 32176.21 | 0.38% | | 603778 | 国晟科技 | 2.87 | -7.88 | -0.02 | -0.69% | 75052 | 2170.01 | 1.17% | | 600916 | 中国黄金 | 8.56 | 14.70 | -0.06 | -0.70% | 232098 | 19930.44 | 1.38% | | 600299 | 安迪苏 | 9.80 | 21.82 | -0.07 | -0.71% | 100900 | 9842.535 | 0.38% | | 601288 | 农业银行 | 5.55 | 6.89 | -0.04 | -0.72% | 4025215 | 223853.5 | 0.13% | | 600658 | 电子城 | 3.97 | -6.54 | -0.03 | -0.75% | 146800 | 5889.56 | 1.31% | | 300287 | 飞利信 | 5.07 | -27.93 | -0.04 | -0.78% | 508313 | 26033.11 | 3.90% | | 688339 | 亿华通-U | 20.23 | -15.20 | -0.16 | -0.78% | 16213.09 | 3309.69 | 0.83% | | 601226 | 华电科工 | 6.17 | 55.36 | -0.05 | -0.80% | 168080 | 10311.42 | 1.45% | | 300513 | 恒实科技 | 7.36 | -53.62 | -0.06 | -0.81% | 55679 | 4119.27 | 1.98% | | 601998 | 中信银行 | 7.20 | 5.84 | -0.06 | -0.83% | 422497 | 30433.21 | 0.10% | | 300541 | 先进数通 | 11.93 | 133.37 | -0.10 | -0.83% | 178076 | 21366.58 | 4.97% | | 601059 | 信达证券 | 14.94 | 34.99 | -0.13 | -0.86% | 333754 | 49840.97 | 4.83% | | 600062 | 华润双鹤 | 18.16 | 11.59 | -0.16 | -0.87% | 99499 | 18085.64 | 0.96% | | 601988 | 中国银行 | 5.66 | 7.01 | -0.05 | -0.88% | 2766928 | 156961 | 0.13% | | 601728 | 中国电信 | 7.70 | 21.34 | -0.07 | -0.90% | 885762 | 68364.66 | 0.11% | | 002038 | 双鹭药业 | 6.58 | -68.82 | -0.06 | -0.90% | 83079 | 5489.205 | 0.98% | | 688563 | 航材股份 | 53.77 | 41.64 | -0.51 | -0.94% | 10366.29 | 5591.991 | 1.41% | | 301333 | 诺思格 | 44.26 | 30.49 | -0.42 | -0.94% | 24160 | 10797.71 | 4.23% | | 600855 | 航天长峰 | 10.50 | -18.86 | -0.10 | -0.94% | 43049 | 4538.54 | 0.92% | | 601628 | 中国人寿 | 36.50 | 9.65 | -0.35 | -0.95% | 90871 | 33413.25 | 0.04% | | 002542 | 中化岩土 | 3.10 | -8.87 | -0.03 | -0.96% | 474116 | 14629.32 | 2.96% | | 688172 | 燕东微 | 18.40 | -1252.31 | -0.18 | -0.97% | 25797.69 | 4778.602 | 0.44% | | 688356 | 键凯科技 | 59.50 | 75.31 | -0.60 | -1.00% | 3999.26 | 2379.409 | 0.66% | | 601818 | 光大银行 | 3.81 | 5.40 | -0.04 | -1.04% | 1213169 | 46409.51 | 0.26% | | 601336 | 新华保险 | 49.45 | 5.88 | -0.52 | -1.04% | 162715 | 80860.3 | 0.78% | | 002985 | 北摩高科 | 26.58 | -2548.47 | -0.28 | -1.04% | 81128 | 21555.11 | 4.10% | | 688562 | 航天软件 | 15.04 | -73.25 | -0.16 | -1.05% | 15916.36 | 2396.962 | 0.94% | | 600246 | 万通发展 | 5.43 | -30.88 | -0.06 | -1.09% | 412466 | 22738.97 | 2.15% | | 300719 | 安达维尔 | 15.36 | 39.26 | -0.17 | -1.09% | 36027 | 5582.14 | 2.01% | | 600859 | 王府井 | 14.17 | 32.94 | -0.16 | -1.12% | 302110 | 43163.73 | 2.66% | | 688033 | 天宜上佳 | 5.14 | -1.93 | -0.06 | -1.15% | 51107.53 | 2648.401 | 0.91% | | 002829 | 星网宇达 | 16.71 | -41.56 | -0.20 | -1.18% | 78245 | 13280.06 | 5.47% | | 003004 | 声迅股份 | 20.03 | 113.31 | -0.24 | -1.18% | 11423 | 2296.52 | 1.74% | | 002410 | 广联达 | 14.80 | 97.63 | -0.18 | -1.20% | 512636 | 77075.88 | 3.23% | | 605599 | 菜百股份 | 12.19 | 14.16 | -0.15 | -1.22% | 35095 | 4304.54 | 0.45% | | 300552 | 万集科技 | 25.88 | -14.29 | -0.32 | -1.22% | 39236 | 10264.16 | 2.94% | | 000969 | 安泰科技 | 11.27 | 31.80 | -0.14 | -1.23% | 182047 | 20612.91 | 1.77% | | 601319 | 中国人保 | 7.20 | 7.43 | -0.09 | -1.23% | 433122 | 31285.96 | 0.12% | | 600582 | 天地科技 | 6.34 | 10.01 | -0.08 | -1.25% | 412225 | 26212.79 | 1.00% | | 688084 | 晶品特装 | 57.56 | 1206.17 | -0.74 | -1.27% | 3765.32 | 2178.635 | 1.02% | | 002453 | 华软科技 | 5.38 | -10.59 | -0.07 | -1.28% | 170408 | 9195.271 | 2.79% | | 300045 | 华力创通 | 16.76 | -77.69 | -0.22 | -1.30% | 82842 | 14009.36 | 1.60% | | 873703 | 广厦环能 | 24.18 | 20.00 | -0.32 | -1.31% | 20662 | 5042.096 | 3.79% | | 300810 | 中科海讯 | 33.06 | -149.31 | -0.44 | -1.31% | 52564 | 17506.87 | 4.61% | | 600560 | 金自天正 | 14.81 | 68.65 | -0.20 | -1.33% | 41496 | 6132.81 | 1.86% | | 300674 | 宇信科技 | 22.89 | 42.43 | -0.31 | -1.34% | 243863 | 56376.51 | 3.47% | | 300455 | 航天智装 | 11.75 | 126.57 | -0.16 | -1.34% | 75316 | 8909.56 | 1.06% | | 300667 | 必创科技 | 14.18 | 168.45 | -0.20 | -1.39% | 47195 | 6749.76 | 2.73% | | 600489 | 中金黄金 | 13.99 | 19.11 | -0.21 | -1.48% | 686440 | 96696.14 | 1.42% | | 300079 | 数码视讯 | 5.31 | 300.12 | -0.08 | -1.48% | 672138 | 36004.2 | 5.25% | | 000786 | 北新建材 | 29.53 | 13.60 | -0.47 | -1.57% | 150550 | 44277.41 | 0.92% | | 601898 | 中煤能源 | 10.44 | 7.16 | -0.17 | -1.60% | 248214 | 25962.24 | 0.27% | | 300663 | 科蓝软件 | 15.53 | -61.44 | -0.26 | -1.65% | 152641 | 23924.34 | 3.46% | | 688568 | 中科星图 | 48.86 | 75.48 | -0.82 | -1.65% | 62950.78 | 30973.81 | 1.16% | | 688282 | *ST导航 | 45.47 | -882.94 | -0.77 | -1.67% | 5548.159 | 2523.788 | 1.52% | | 600715 | *ST文投 | 2.35 | -10.46 | -0.04 | -1.67% | 449700 | 10737.11 | 1.69% | | 603123 | 翠微股份 | 8.20 | -10.53 | -0.14 | -1.68% | 363130 | 30471.68 | 5.57% | | 688277 | 天智航-U | 11.43 | -32.24 | -0.20 | -1.72% | 40221.04 | 4658.585 | 0.89% | | 688613 | 奥精医疗 | 15.42 | 408.90 | -0.27 | -1.72% | 14239.55 | 2203.832 | 1.05% | | 603927 | 中科软 | 18.82 | 49.97 | -0.33 | -1.72% | 137291 | 25715.44 | 1.65% | | 300887 | 谱尼测试 | 6.77 | -10.00 | -0.12 | -1.74% | 93968 | 6411.02 | 2.59% | | 000151 | 中成股份 | 13.89 | -15.85 | -0.25 | -1.77% | 49342 | 6896.946 | 1.60% | | 600429 | 三元股份 | 4.40 | 57.69 | -0.08 | -1.79% | 219073 | 9770.76 | 1.46% | | 688520 | 神州细胞-U | 38.18 | -651.45 | -0.70 | -1.80% | 29805.98 | 11360.67 | 0.67% | | 300379 | 东方通 | 6.49 | -5.64 | -0.12 | -1.82% | 653449 | 43122.28 | 12.18% | | 003001 | 中岩大地 | 39.71 | 80.63 | -0.74 | -1.83% | 23597 | 9447.235 | 3.21% | | 835179 | 凯德石英 | 34.21 | 77.97 | -0.64 | -1.84% | 38939 | 13447.27 | 6.57% | | 688201 | 信安世纪 | 8.51 | -105.63 | -0.16 | -1.85% | 51592.01 | 4409.368 | 1.71% | | 600962 | 国投中鲁 | 13.61 | 121.99 | -0.26 | -1.87% | 105284 | 14262.83 | 4.02% | | 600435 | 北方导航 | 10.79 | 176.84 | -0.22 | -2.00% | 223418 | 24032.25 | 1.48% | | 000609 | *ST中迪 | 2.45 | -2.94 | -0.05 | -2.00% | 83442 | 2073.942 | 2.87% | | 835579 | 机科股份 | 28.21 | 94.87 | -0.59 | -2.05% | 36921 | 10515.86 | 8.28% | | 688058 | 宝兰德 | 26.17 | -23.73 | -0.55 | -2.06% | 14837.17 | 3874.07 | 1.91% | | 300935 | 盈建科 | 20.85 | -33.55 | -0.45 | -2.11% | 16641 | 3476.82 | 2.76% | | 600730 | 中国高科 | 6.46 | 77.49 | -0.14 | -2.12% | 241139 | 15813.18 | 4.11% | | 601816 | 京沪高铁 | 5.82 | 22.60 | -0.13 | -2.18% | 1140603 | 66746.57 | 0.23% | | 300157 | 新锦动力 | 2.66 | -10.05 | -0.06 | -2.21% | 201623 | 5422.94 | 2.87% | | 300204 | 舒泰神 | 11.66 | -38.85 | -0.28 | -2.35% | 417184 | 48362.67 | 9.20% | | 600657 | 信达地产 | 4.49 | -16.33 | -0.11 | -2.39% | 573527 | 26519.58 | 2.01% | | 000603 | 盛达资源 | 14.10 | 45.62 | -0.36 | -2.49% | 129509 | 18550.18 | 1.94% | | 833575 | 康乐卫士 | 15.90 | -12.73 | -0.42 | -2.57% | 26436 | 4288.601 | 1.41% | | 600266 | 城建发展 | 4.90 | -11.10 | -0.13 | -2.58% | 869860 | 44073.01 | 4.04% | | 000931 | 中关村 | 4.89 | 68.72 | -0.13 | -2.59% | 200204 | 9864.564 | 2.68% | | 830879 | 基康仪器 | 19.15 | 32.15 | -0.51 | -2.59% | 27770 | 5437.436 | 2.46% | | 688198 | 佰仁医疗 | 115.28 | 92.89 | -3.10 | -2.62% | 4960.69 | 5756.029 | 0.36% | | 300081 | 恒信东方 | 5.62 | -10.49 | -0.16 | -2.77% | 245777 | 14123.68 | 4.06% | | 003007 | 直真科技 | 27.24 | 156.60 | -0.79 | -2.82% | 35034 | 9547.161 | 4.74% | | 300608 | 思特奇 | 10.29 | -47.14 | -0.30 | -2.83% | 141581 | 14562.67 | 4.92% | | 603377 | ST东时 | 3.06 | -4.47 | -0.09 | -2.86% | 61892 | 1916.28 | 0.87% | | 688197 | 首药控股-U | 31.16 | -23.05 | -0.95 | -2.96% | 12344.49 | 3871.208 | 1.93% | | 301370 | 国科恒泰 | 10.03 | 50.16 | -0.31 | -3.00% | 85426 | 8595.96 | 2.64% | | 688168 | 安博通 | 61.99 | 40644.56 | -1.98 | -3.10% | 24962.92 | 15195.79 | 3.25% | | 301208 | 中亦科技 | 39.45 | 60.26 | -1.28 | -3.14% | 73498 | 29226.14 | 14.99% | | 600161 | 天坛生物 | 19.49 | 26.10 | -0.65 | -3.23% | 428657 | 83719.66 | 2.17% | | 300485 | 赛升药业 | 8.27 | 24.63 | -0.28 | -3.27% | 239541 | 19687.84 | 8.75% | | 300318 | 博晖创新 | 6.21 | -330.51 | -0.22 | -3.42% | 262940 | 16434.6 | 3.29% | | 688338 | 赛科希德 | 23.34 | 23.44 | -0.84 | -3.47% | 11128.11 | 2602.686 | 1.05% | | 300579 | 数字认证 | 26.83 | 465.78 | -0.99 | -3.56% | 66049 | 17799.08 | 2.52% | | 833429 | 康比特 | 22.51 | 31.01 | -0.85 | -3.64% | 43098 | 9845.528 | 3.80% | | 688292 | 浩瀚深度 | 18.75 | 116.07 | -0.75 | -3.85% | 31501.2 | 5913.399 | 3.50% | | 603590 | 康辰药业 | 28.54 | 39.62 | -1.16 | -3.91% | 26891 | 7740.06 | 1.71% | | 301367 | 怡和嘉业 | 73.95 | 37.35 | -3.23 | -4.19% | 20764 | 15550.5 | 3.67% | | 300048 | 合康新能 | 5.26 | 214.16 | -0.24 | -4.36% | 349997 | 18616.99 | 3.14% | | 002306 | *ST云网 | 1.72 | -58.66 | -0.08 | -4.44% | 597236 | 10369.65 | 7.34% | | 300139 | 晓程科技 | 17.72 | 102.62 | -0.87 | -4.68% | 550979 | 99222.73 | 23.58% | | 002153 | 石基信息 | 8.51 | -225.15 | -0.43 | -4.81% | 1523817 | 141510.6 | 9.53% | | 300858 | 科拓生物 | 15.20 | 41.65 | -0.80 | -5.00% | 179052 | 27235.76 | 9.45% | | 430017 | 星昊医药 | 17.52 | 25.85 | -0.94 | -5.09% | 66258 | 11891.71 | 5.46% | | 600860 | 京城股份 | 13.20 | 966.85 | -0.72 | -5.17% | 416582 | 55652.2 | 9.57% | | 300773 | 拉卡拉 | 23.28 | 76.51 | -1.33 | -5.40% | 1599620 | 384384.8 | 21.78% | | 688056 | 莱伯泰科 | 35.62 | 59.56 | -2.06 | -5.47% | 27347.99 | 9729.633 | 4.05% | | 300384 | 三联虹普 | 17.18 | 17.15 | -1.01 | -5.55% | 130598 | 22330.2 | 5.94% | | 688200 | 华峰测控 | 146.25 | 59.32 | -9.15 | -5.89% | 28054.9 | 41055.15 | 2.07% | | 688489 | 三未信安 | 32.14 | 204.08 | -2.04 | -5.97% | 16117.03 | 5207.858 | 3.19% | | 300928 | 华安鑫创 | 32.08 | -29.00 | -2.31 | -6.72% | 28039 | 9180.54 | 5.23% | | 300465 | 高伟达 | 14.34 | 338.70 | -1.04 | -6.76% | 400024 | 58026.98 | 9.01% | | 300860 | 锋尚文化 | 24.94 | 102.80 | -2.02 | -7.49% | 80230 | 20087.95 | 7.17% | | 300386 | 飞天诚信 | 16.48 | -139.66 | -1.39 | -7.78% | 465947 | 78056.95 | 18.58% | | 688068 | 热景生物 | 127.38 | -174.16 | -11.42 | -8.23% | 23431.78 | 30406.09 | 2.53% | | 300661 | 圣邦股份 | 102.00 | 114.07 | -9.19 | -8.27% | 247774 | 250619.2 | 5.45% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 38825 | 12847.19 | 1.92% | | 300542 | 新晨科技 | 19.05 | 149.55 | -2.61 | -12.05% | 462137 | 92760.67 | 18.76% |
|