|
| 掌趣科技(300315)互联网和相关服务上涨家数:35下跌家数:27平均涨幅:+0.18%平均换手:3.12%总成交额:162.25亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 18.53 | -217.03 | +0.71 | +3.98% | 107764 | 19588.42 | 2.46% | | 002555 | 三七互娱 | 15.17 | 14.20 | +0.51 | +3.48% | 542464 | 81492.73 | 3.39% | | 000032 | 深桑达A | 22.27 | 53.60 | +0.70 | +3.25% | 232064 | 52120.79 | 3.60% | | 600226 | 亨通股份 | 2.88 | 44.85 | +0.09 | +3.23% | 601902 | 17225.15 | 2.02% | | 002174 | 游族网络 | 9.13 | 97.12 | +0.28 | +3.16% | 140424 | 12646.37 | 1.53% | | 000676 | 智度股份 | 7.65 | 33.33 | +0.22 | +2.96% | 283904 | 21409.13 | 2.25% | | 300148 | 天舟文化 | 4.17 | -144.34 | +0.11 | +2.71% | 409802 | 16812.27 | 5.11% | | 300773 | 拉卡拉 | 18.80 | 43.10 | +0.47 | +2.56% | 558106 | 106025 | 7.60% | | 300571 | 平治信息 | 26.90 | -68.93 | +0.64 | +2.44% | 40012 | 10647.37 | 3.46% | | 002467 | 二六三 | 5.15 | 103.35 | +0.11 | +2.18% | 581850 | 29926.58 | 4.27% | | 300002 | 神州泰岳 | 11.59 | 16.04 | +0.24 | +2.11% | 485837 | 55848.19 | 2.67% | | 300494 | 盛天网络 | 10.98 | -751.36 | +0.20 | +1.86% | 119992 | 13077.46 | 3.01% | | 600589 | 大位科技 | 6.04 | -403.49 | +0.11 | +1.85% | 1616523 | 98929.93 | 10.93% | | 603258 | 电魂网络 | 20.32 | 287.74 | +0.37 | +1.85% | 36010 | 7265.86 | 1.50% | | 300295 | 三六五网 | 15.05 | -26.44 | +0.25 | +1.69% | 119646 | 17817.05 | 7.14% | | 603613 | 国联股份 | 25.33 | 11.83 | +0.37 | +1.48% | 73835 | 18607.31 | 1.02% | | 002517 | 恺英网络 | 16.37 | 21.08 | +0.20 | +1.24% | 200520 | 32568.67 | 1.06% | | 002558 | 巨人网络 | 13.10 | 23.63 | +0.16 | +1.24% | 140933 | 18351.8 | 0.73% | | 300987 | 川网传媒 | 15.02 | 109.41 | +0.14 | +0.94% | 59424 | 8885.32 | 3.43% | | 300315 | 掌趣科技 | 4.83 | 63.33 | +0.04 | +0.84% | 359278 | 17231.08 | 1.39% | | 300766 | 每日互动 | 34.92 | -211.48 | +0.27 | +0.78% | 312248 | 109547.9 | 8.78% | | 300242 | 佳云科技 | 3.97 | -23.77 | +0.03 | +0.76% | 145981 | 5767.98 | 2.32% | | 300467 | 迅游科技 | 17.24 | 163.17 | +0.13 | +0.76% | 40253 | 6896.81 | 2.39% | | 002624 | 完美世界 | 12.05 | -45.65 | +0.08 | +0.67% | 189635 | 22689.82 | 1.04% | | 300418 | 昆仑万维 | 30.30 | 122.96 | +0.20 | +0.66% | 115821 | 34901.61 | 0.94% | | 002131 | 利欧股份 | 3.20 | -72.36 | +0.02 | +0.63% | 1756077 | 56017.84 | 3.00% | | 300043 | 星辉娱乐 | 3.43 | -16.40 | +0.02 | +0.59% | 290607 | 9824.802 | 2.34% | | 603444 | 吉比特 | 214.86 | 16.38 | +1.23 | +0.58% | 5681 | 12179.45 | 0.79% | | 300413 | 芒果超媒 | 28.40 | 16.51 | +0.11 | +0.39% | 71295 | 19939.16 | 0.70% | | 002530 | 金财互联 | 8.94 | -202.78 | +0.03 | +0.34% | 129251 | 11530.09 | 1.86% | | 600986 | 浙文互联 | 7.28 | 68.63 | +0.02 | +0.28% | 356685 | 25909.96 | 2.40% | | 300113 | 顺网科技 | 17.45 | 47.36 | +0.04 | +0.23% | 149696 | 26160.44 | 2.89% | | 300459 | 汤姆猫 | 4.99 | -17.87 | +0.01 | +0.20% | 783059.1 | 38966.94 | 2.39% | | 002264 | 新华都 | 6.44 | 17.82 | +0.01 | +0.16% | 423293 | 27193.52 | 6.46% | | 600633 | 浙数文化 | 13.09 | 32.45 | +0.02 | +0.15% | 274144 | 36198.52 | 2.16% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 002235 | 安妮股份 | 4.86 | -11.58 | 0.00 | 0.00% | 101513 | 4937.47 | 1.83% | | 300921 | 南凌科技 | 23.89 | 113.51 | 0.00 | 0.00% | 22255 | 5320.47 | 2.80% | | 300031 | 宝通科技 | 22.50 | 38.90 | -0.02 | -0.09% | 111950 | 25169.56 | 3.21% | | 301171 | 易点天下 | 23.51 | 47.98 | -0.03 | -0.13% | 117973 | 27791.04 | 3.82% | | 603888 | 新华网 | 21.62 | 39.73 | -0.04 | -0.18% | 25255 | 5457.19 | 0.49% | | 301382 | 蜂助手 | 34.41 | 52.73 | -0.08 | -0.23% | 72846 | 25101.18 | 5.33% | | 603000 | 人民网 | 19.78 | 75.39 | -0.05 | -0.25% | 58471 | 11537.7 | 0.53% | | 603881 | 数据港 | 29.94 | 135.59 | -0.09 | -0.30% | 277794 | 84051.55 | 4.64% | | 300226 | 上海钢联 | 19.36 | 38.24 | -0.06 | -0.31% | 41826 | 8115.11 | 1.36% | | 601360 | 三六零 | 9.91 | -98.71 | -0.04 | -0.40% | 331402 | 32746.28 | 0.47% | | 600556 | 天下秀 | 4.60 | 182.52 | -0.02 | -0.43% | 244626 | 11176.75 | 1.35% | | 002425 | ST凯文 | 2.06 | -2.59 | -0.01 | -0.48% | 88883 | 1826.282 | 0.93% | | 002354 | 天娱数科 | 5.42 | -76.03 | -0.03 | -0.55% | 379817 | 20549.58 | 2.35% | | 000503 | 国新健康 | 10.43 | -4680.14 | -0.06 | -0.57% | 95491 | 9953.88 | 1.00% | | 603825 | 华扬联众 | 11.30 | -3.61 | -0.08 | -0.70% | 32314 | 3646.9 | 1.28% | | 300785 | 值得买 | 30.43 | 93.79 | -0.24 | -0.78% | 39858 | 12136.8 | 3.50% | | 688158 | 优刻得-W | 20.51 | -41.44 | -0.18 | -0.87% | 167080.8 | 34543.81 | 4.15% | | 003010 | 若羽臣 | 47.27 | 99.07 | -0.51 | -1.07% | 33636 | 15850.19 | 2.78% | | 600640 | 国脉文化 | 11.09 | -879.78 | -0.14 | -1.25% | 63582 | 7060.82 | 0.80% | | 002995 | 天地在线 | 17.05 | -121.33 | -0.23 | -1.33% | 29807 | 5101.122 | 2.65% | | 002605 | 姚记科技 | 25.87 | 25.02 | -0.39 | -1.49% | 83498 | 21567.83 | 2.50% | | 002315 | 焦点科技 | 37.18 | 26.14 | -0.63 | -1.67% | 73374 | 27282.31 | 3.63% | | 600228 | 返利科技 | 4.63 | 55.67 | -0.08 | -1.70% | 132614 | 6164.68 | 3.18% | | 002095 | 生意宝 | 16.40 | -366.54 | -0.30 | -1.80% | 50110 | 8260.649 | 1.99% | | 300052 | ST中青宝 | 8.60 | -24.88 | -0.18 | -2.05% | 126914 | 10906.84 | 4.85% | | 301110 | 青木科技 | 47.28 | 44.85 | -2.01 | -4.08% | 37427 | 17737.26 | 7.71% | | 600804 | *ST鹏博 | 0.88 | -2.48 | -0.05 | -5.38% | 604595 | 5324.29 | 4.34% | | 300792 | 壹网壹创 | 25.29 | 67.32 | -1.66 | -6.16% | 167585 | 43530.54 | 7.89% | | 301428 | 世纪恒通 | 37.02 | 41.84 | -2.51 | -6.35% | 77723 | 29490.07 | 12.70% |
|