|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:72下跌家数:16平均涨幅:+1.45%平均换手:4.87%总成交额:174.01亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 29.28 | -128.32 | +4.88 | +20.00% | 357430 | 97042.43 | 63.42% | | 301219 | 腾远钴业 | 55.01 | 24.39 | +7.35 | +15.42% | 285905 | 156596.2 | 16.63% | | 603257 | 中国瑞林 | 51.62 | 39.36 | +4.69 | +9.99% | 42400 | 21249.57 | 17.38% | | 300256 | 星星科技 | 4.24 | -16.03 | +0.17 | +4.18% | 1011226 | 42236.67 | 6.15% | | 300787 | 海能实业 | 12.99 | 46.21 | +0.52 | +4.17% | 108460 | 13879.58 | 5.68% | | 300399 | 天利科技 | 24.73 | 266.45 | +0.91 | +3.82% | 112576 | 27462.13 | 5.70% | | 300095 | 华伍股份 | 9.30 | -13.04 | +0.32 | +3.56% | 371293 | 34247.82 | 10.96% | | 002343 | 慈文传媒 | 9.05 | 117.46 | +0.31 | +3.55% | 1228166 | 109741.6 | 25.86% | | 001223 | 欧克科技 | 38.69 | 84.88 | +1.26 | +3.37% | 7354 | 2803.16 | 3.15% | | 600397 | 安源煤业 | 6.18 | -20.68 | +0.19 | +3.17% | 434944 | 26586.27 | 4.39% | | 301383 | 天键股份 | 39.61 | 36.98 | +1.19 | +3.10% | 41898 | 16488.61 | 5.94% | | 002460 | 赣锋锂业 | 31.52 | -31.94 | +0.92 | +3.01% | 245552 | 76721 | 2.03% | | 002591 | 恒大高新 | 5.63 | -385.26 | +0.16 | +2.93% | 108546 | 6034.66 | 4.86% | | 300906 | 日月明 | 26.45 | 28.28 | +0.73 | +2.84% | 14022 | 3680.49 | 1.94% | | 688560 | 明冠新材 | 13.48 | -27.64 | +0.37 | +2.82% | 22064.76 | 2935.001 | 1.10% | | 002748 | 世龙实业 | 9.17 | 36.49 | +0.24 | +2.69% | 37701 | 3408.39 | 1.57% | | 301083 | 百胜智能 | 15.18 | 101.90 | +0.39 | +2.64% | 26579 | 3998.76 | 3.10% | | 301511 | 德福科技 | 17.30 | -82.51 | +0.43 | +2.55% | 445233 | 75885.85 | 11.89% | | 300472 | *ST新元 | 2.83 | -1.75 | +0.07 | +2.54% | 70971 | 1969.19 | 2.89% | | 600053 | 九鼎投资 | 14.16 | -20.01 | +0.34 | +2.46% | 51809 | 7253.93 | 1.20% | | 002760 | 凤形股份 | 18.15 | -32.26 | +0.43 | +2.43% | 22733 | 4086.63 | 2.11% | | 605399 | 晨光新材 | 12.44 | 354.92 | +0.29 | +2.39% | 67228 | 8281.78 | 2.15% | | 002068 | 黑猫股份 | 10.22 | -531.59 | +0.23 | +2.30% | 203896 | 20535.98 | 2.78% | | 688567 | 孚能科技 | 13.32 | -60.91 | +0.27 | +2.07% | 89392.78 | 11810.9 | 0.73% | | 603773 | 沃格光电 | 22.62 | -35.84 | +0.45 | +2.03% | 64875 | 14572.34 | 3.18% | | 300818 | 耐普矿机 | 19.94 | 40.60 | +0.37 | +1.89% | 12011 | 2370.66 | 1.10% | | 605366 | 宏柏新材 | 6.07 | -88.48 | +0.11 | +1.85% | 317079 | 19028.61 | 5.01% | | 000829 | 天音控股 | 9.60 | -741.72 | +0.17 | +1.80% | 92832 | 8858.08 | 0.91% | | 001360 | 南矿集团 | 13.56 | 43.36 | +0.24 | +1.80% | 11814 | 1589.1 | 1.44% | | 300066 | 三川智慧 | 4.17 | 54.48 | +0.07 | +1.71% | 139539 | 5777.28 | 1.39% | | 873167 | 新赣江 | 24.17 | 121.04 | +0.40 | +1.68% | 12464 | 2972.922 | 2.98% | | 001366 | 播恩集团 | 11.75 | -62.63 | +0.19 | +1.64% | 29212 | 3400.9 | 5.25% | | 600071 | 凤凰光学 | 20.52 | 145.84 | +0.33 | +1.63% | 35468 | 7200.63 | 1.26% | | 002670 | 国盛金控 | 11.96 | 107.75 | +0.19 | +1.61% | 175023 | 20844.56 | 1.08% | | 300636 | 同和药业 | 7.59 | 38.03 | +0.12 | +1.61% | 57544 | 4333.59 | 1.57% | | 605188 | 国光连锁 | 10.81 | -2517.28 | +0.17 | +1.60% | 60855 | 6531.69 | 1.23% | | 300453 | 三鑫医疗 | 7.89 | 18.12 | +0.12 | +1.54% | 41009 | 3209.18 | 1.15% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 239278 | 4965.69 | 1.67% | | 688057 | 金达莱 | 11.91 | 22.39 | +0.17 | +1.45% | 10362.38 | 1225.575 | 0.38% | | 301446 | 福事特 | 22.22 | 29.40 | +0.29 | +1.32% | 10095 | 2234.47 | 3.18% | | 002529 | *ST海源 | 6.26 | -10.18 | +0.08 | +1.29% | 29115 | 1811.3 | 1.12% | | 300497 | 富祥药业 | 8.80 | -17.84 | +0.11 | +1.27% | 52607 | 4601.28 | 1.16% | | 002036 | 联创电子 | 9.96 | -21.95 | +0.12 | +1.22% | 197751 | 19578.15 | 1.88% | | 600590 | 泰豪科技 | 8.37 | -7.43 | +0.10 | +1.21% | 255416 | 21044.14 | 3.03% | | 002176 | 江特电机 | 7.03 | -36.13 | +0.06 | +0.86% | 266849 | 18644.87 | 1.56% | | 688786 | 悦安新材 | 23.56 | 48.16 | +0.20 | +0.86% | 13446.07 | 3154.524 | 0.94% | | 301190 | 善水科技 | 24.00 | 100.71 | +0.20 | +0.84% | 38759 | 9249.04 | 5.46% | | 603235 | 天新药业 | 26.49 | 16.06 | +0.22 | +0.84% | 7882 | 2062.15 | 0.54% | | 000990 | 诚志股份 | 7.40 | 56.04 | +0.06 | +0.82% | 68141 | 5017.93 | 0.56% | | 002378 | 章源钨业 | 7.75 | 49.69 | +0.06 | +0.78% | 156211 | 12080.83 | 1.31% | | 300748 | 金力永磁 | 22.39 | 87.81 | +0.17 | +0.77% | 345978 | 77291.36 | 3.05% | | 600316 | 洪都航空 | 33.63 | 603.18 | +0.25 | +0.75% | 61421 | 20608.55 | 0.86% | | 603977 | 国泰集团 | 11.03 | 38.74 | +0.07 | +0.64% | 48167 | 5296.94 | 0.78% | | 600561 | 江西长运 | 6.34 | 194.32 | +0.04 | +0.63% | 59077 | 3757.89 | 2.08% | | 001376 | 百通能源 | 11.68 | 27.99 | +0.07 | +0.60% | 29144 | 3383.75 | 1.38% | | 600782 | 新钢股份 | 3.43 | 53.58 | +0.02 | +0.59% | 375627 | 12912.52 | 1.19% | | 600358 | ST联合 | 6.51 | -48.44 | +0.03 | +0.46% | 303092 | 19614.42 | 6.00% | | 000404 | 长虹华意 | 6.90 | 10.20 | +0.03 | +0.44% | 62029 | 4237.47 | 0.90% | | 001318 | 阳光乳业 | 12.29 | 30.18 | +0.05 | +0.41% | 28790 | 3517.42 | 1.02% | | 300986 | 志特新材 | 13.03 | 42.06 | +0.05 | +0.39% | 156439 | 20359.76 | 4.17% | | 002157 | 正邦科技 | 2.71 | 57.52 | +0.01 | +0.37% | 331243 | 8918.5 | 0.46% | | 000820 | *ST节能 | 2.87 | -88.97 | +0.01 | +0.35% | 31427 | 895.53 | 1.06% | | 002695 | 煌上煌 | 9.16 | 98.31 | +0.03 | +0.33% | 37240 | 3406.41 | 0.73% | | 000831 | 中国稀土 | 34.25 | 488.07 | +0.11 | +0.32% | 249410 | 85192.6 | 2.35% | | 600373 | 中文传媒 | 10.11 | 22.01 | +0.03 | +0.30% | 39592 | 3990.31 | 0.29% | | 600362 | 江西铜业 | 21.65 | 10.41 | +0.06 | +0.28% | 81149 | 17560.75 | 0.39% | | 000899 | 赣能股份 | 8.46 | 11.73 | +0.02 | +0.24% | 91490 | 7679.129 | 0.94% | | 605090 | 九丰能源 | 26.21 | 9.99 | +0.05 | +0.19% | 26708 | 7004.391 | 0.41% | | 300722 | 新余国科 | 31.49 | 115.98 | +0.06 | +0.19% | 114879 | 36399.81 | 4.15% | | 000789 | 万年青 | 5.33 | 73.44 | +0.01 | +0.19% | 40191 | 2122.52 | 0.50% | | 000650 | 仁和药业 | 5.37 | 16.03 | +0.01 | +0.19% | 122148 | 6539.8 | 0.92% | | 300294 | 博雅生物 | 25.62 | 33.60 | +0.03 | +0.12% | 31762 | 8100 | 0.63% | | 601065 | 江盐集团 | 8.15 | 13.24 | 0.00 | 0.00% | 39238 | 3193.82 | 0.94% | | 000550 | 江铃汽车 | 20.03 | 12.71 | -0.03 | -0.15% | 27230 | 5430.01 | 0.53% | | 688543 | 国科军工 | 49.80 | 53.91 | -0.14 | -0.28% | 73025.62 | 36512.6 | 6.21% | | 600507 | 方大特钢 | 4.24 | 24.23 | -0.02 | -0.47% | 141477 | 5995.2 | 0.61% | | 301251 | 威尔高 | 36.76 | 86.37 | -0.25 | -0.68% | 61439 | 22653.23 | 11.39% | | 301132 | 满坤科技 | 33.09 | 38.32 | -0.31 | -0.93% | 195301 | 64686.04 | 42.45% | | 600750 | 江中药业 | 21.75 | 17.18 | -0.23 | -1.05% | 40458 | 8813.92 | 0.64% | | 002991 | 甘源食品 | 59.26 | 16.36 | -0.69 | -1.15% | 7004 | 4134.7 | 1.41% | | 603124 | 江南新材 | 51.62 | 41.82 | -0.65 | -1.24% | 76306 | 39022.57 | 26.65% | | 600363 | 联创光电 | 57.11 | 102.66 | -0.75 | -1.30% | 102104 | 57637.29 | 2.25% | | 688223 | 晶科能源 | 4.88 | -19.80 | -0.07 | -1.41% | 542248 | 26463.13 | 0.54% | | 601778 | 晶科科技 | 2.77 | 25.48 | -0.04 | -1.42% | 776243.1 | 21519.15 | 2.17% | | 600461 | 洪城环境 | 9.38 | 10.05 | -0.14 | -1.47% | 122069 | 11513.78 | 0.95% | | 600269 | 赣粤高速 | 5.07 | 8.99 | -0.08 | -1.55% | 166644 | 8486.9 | 0.71% | | 603398 | *ST沐邦 | 4.70 | -1.73 | -0.13 | -2.69% | 364253 | 16959.08 | 8.40% | | 600228 | *ST返利 | 4.70 | -85.43 | -0.18 | -3.69% | 175846 | 8357.09 | 4.20% | | 839719 | 宁新新材 | 22.62 | -7.81 | -1.08 | -4.56% | 259991 | 58593.55 | 35.52% |
|