|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:4下跌家数:81平均涨幅:-2.73%平均换手:2.82%总成交额:71.78亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 3.19 | 14.88 | +0.04 | +1.27% | 295177 | 9415.74 | 2.93% | | 605090 | 九丰能源 | 28.79 | 13.66 | +0.12 | +0.42% | 39308 | 11391.76 | 1.46% | | 600782 | 新钢股份 | 3.41 | 43.62 | +0.01 | +0.29% | 232586 | 7958.77 | 0.74% | | 600373 | 中文传媒 | 14.70 | 11.05 | +0.01 | +0.07% | 55474 | 8198.271 | 0.41% | | 600461 | 洪城环境 | 11.39 | 12.63 | 0.00 | 0.00% | 102609 | 11727.15 | 0.90% | | 839719 | 宁新新材 | 8.21 | 29.35 | 0.00 | 0.00% | 4285 | 353.3372 | 0.64% | | 605188 | 国光连锁 | 7.85 | 282.44 | -0.01 | -0.13% | 51154 | 4010.94 | 1.03% | | 603235 | 天新药业 | 25.13 | 21.37 | -0.07 | -0.28% | 12843 | 3232.3 | 0.87% | | 603398 | 沐邦高科 | 15.38 | -175.17 | -0.07 | -0.45% | 13161 | 2032.63 | 0.38% | | 688223 | 晶科能源 | 7.13 | 10.25 | -0.05 | -0.70% | 222264.6 | 15904.82 | 0.71% | | 000550 | 江铃汽车 | 21.16 | 10.29 | -0.20 | -0.94% | 54746 | 11722.13 | 1.06% | | 600269 | 赣粤高速 | 5.21 | 10.63 | -0.05 | -0.95% | 165937 | 8685.06 | 0.71% | | 300294 | 博雅生物 | 33.84 | 77.86 | -0.34 | -0.99% | 27733 | 9436.9 | 0.66% | | 600507 | 方大特钢 | 3.81 | 13.61 | -0.04 | -1.04% | 82903 | 3160.54 | 0.36% | | 600750 | 江中药业 | 22.85 | 19.62 | -0.25 | -1.08% | 54184 | 12429.68 | 0.87% | | 300399 | 天利科技 | 9.03 | 67.08 | -0.11 | -1.20% | 77047 | 6920.29 | 3.90% | | 000650 | 仁和药业 | 5.94 | 14.79 | -0.08 | -1.33% | 129813 | 7723.38 | 0.98% | | 600362 | 江西铜业 | 23.53 | 12.60 | -0.32 | -1.34% | 196819 | 47055.23 | 0.95% | | 002460 | 赣锋锂业 | 29.01 | 27.72 | -0.46 | -1.56% | 130893 | 38362.62 | 1.08% | | 601065 | 江盐集团 | 8.68 | 11.26 | -0.15 | -1.70% | 39884 | 3492.79 | 0.96% | | 301219 | 腾远钴业 | 37.83 | 21.69 | -0.67 | -1.74% | 19506 | 7451.609 | 1.16% | | 000899 | 赣能股份 | 9.41 | 13.35 | -0.17 | -1.77% | 130567 | 12389.91 | 1.34% | | 603977 | 国泰集团 | 9.97 | 19.86 | -0.19 | -1.87% | 45720 | 4595.53 | 0.74% | | 000404 | 长虹华意 | 5.36 | 9.84 | -0.11 | -2.01% | 107996 | 5884.84 | 1.56% | | 002157 | 正邦科技 | 2.88 | 2.77 | -0.06 | -2.04% | 344853 | 9992.609 | 0.58% | | 002670 | 国盛金控 | 8.29 | -307.60 | -0.18 | -2.13% | 269013 | 22685.77 | 1.66% | | 001318 | 阳光乳业 | 10.11 | 24.76 | -0.22 | -2.13% | 17417 | 1771.24 | 2.26% | | 300818 | 耐普矿机 | 24.47 | 28.34 | -0.56 | -2.24% | 17771 | 4419.89 | 1.89% | | 002378 | 章源钨业 | 5.62 | 49.61 | -0.13 | -2.26% | 123680 | 7060.49 | 1.04% | | 300748 | 金力永磁 | 12.39 | 34.21 | -0.29 | -2.29% | 110251 | 13822.26 | 0.97% | | 002068 | 黑猫股份 | 6.75 | -37.01 | -0.16 | -2.32% | 78598 | 5365.97 | 1.07% | | 688057 | 金达莱 | 9.51 | 15.22 | -0.23 | -2.36% | 5761.24 | 554.241 | 0.21% | | 600316 | 洪都航空 | 15.94 | 354.02 | -0.42 | -2.57% | 35426 | 5712.93 | 0.49% | | 001376 | 百通能源 | 17.74 | 53.26 | -0.47 | -2.58% | 25082 | 4501.05 | 5.44% | | 601778 | 晶科科技 | 2.25 | 30.85 | -0.06 | -2.60% | 318494 | 7213.03 | 0.89% | | 000831 | 中国稀土 | 23.86 | 1269.83 | -0.64 | -2.61% | 163987 | 39671.44 | 1.55% | | 605399 | 晨光新材 | 10.40 | 37.81 | -0.28 | -2.62% | 14475 | 1519.59 | 0.46% | | 600397 | 安源煤业 | 1.84 | -6.80 | -0.05 | -2.65% | 79545 | 1476.24 | 0.80% | | 301383 | 天键股份 | 24.51 | 25.37 | -0.67 | -2.66% | 29635 | 7409.98 | 4.63% | | 600363 | 联创光电 | 26.19 | 34.08 | -0.72 | -2.68% | 35872 | 9510.88 | 0.79% | | 000990 | 诚志股份 | 7.60 | 23.78 | -0.21 | -2.69% | 119648 | 9193.94 | 0.98% | | 300095 | 华伍股份 | 5.23 | 63.24 | -0.15 | -2.79% | 26527 | 1405.24 | 0.79% | | 600071 | 凤凰光学 | 15.43 | -50.76 | -0.46 | -2.89% | 15482 | 2421.19 | 0.55% | | 002176 | 江特电机 | 7.98 | -28.50 | -0.24 | -2.92% | 193156 | 15609.77 | 1.13% | | 688543 | 国科军工 | 38.33 | 41.01 | -1.17 | -2.96% | 10575.12 | 4110.367 | 1.30% | | 001360 | 南矿集团 | 11.79 | 25.11 | -0.36 | -2.96% | 11305 | 1342.59 | 1.38% | | 001223 | 欧克科技 | 34.53 | 19.72 | -1.07 | -3.01% | 4686 | 1648.18 | 2.81% | | 301446 | 福事特 | 18.66 | 26.21 | -0.60 | -3.12% | 27771 | 5301.14 | 10.68% | | 002036 | 联创电子 | 6.47 | -7.82 | -0.21 | -3.14% | 144020 | 9484.8 | 1.37% | | 002991 | 甘源食品 | 57.94 | 14.79 | -1.91 | -3.19% | 10036 | 5848.51 | 2.02% | | 000820 | 神雾节能 | 2.11 | -104.95 | -0.07 | -3.21% | 175775 | 3762.1 | 6.11% | | 002748 | ST世龙 | 5.10 | -172.93 | -0.17 | -3.23% | 25519 | 1327.38 | 1.06% | | 300906 | 日月明 | 18.85 | 23.69 | -0.63 | -3.23% | 12570 | 2399.93 | 1.75% | | 688560 | 明冠新材 | 10.36 | -58.96 | -0.35 | -3.27% | 16025.25 | 1679.529 | 0.80% | | 301190 | 善水科技 | 13.32 | 219.61 | -0.45 | -3.27% | 8240 | 1107.79 | 1.16% | | 001366 | 播恩集团 | 10.71 | 64.95 | -0.38 | -3.43% | 26943 | 2910.73 | 4.84% | | 603773 | 沃格光电 | 19.02 | -384.39 | -0.69 | -3.50% | 51681 | 9973.78 | 2.54% | | 000829 | 天音控股 | 8.02 | 209.64 | -0.30 | -3.61% | 244303 | 19928.57 | 2.39% | | 300986 | 志特新材 | 6.68 | -25.25 | -0.25 | -3.61% | 23330 | 1575.5 | 0.95% | | 000789 | 万年青 | 4.54 | 28.46 | -0.17 | -3.61% | 55580 | 2558.27 | 0.70% | | 300787 | 海能实业 | 11.15 | 22.53 | -0.42 | -3.63% | 46365 | 5264.05 | 2.87% | | 688567 | 孚能科技 | 9.26 | -6.53 | -0.35 | -3.64% | 66990 | 6282.744 | 0.55% | | 600590 | 泰豪科技 | 3.69 | -1310.59 | -0.14 | -3.66% | 65314 | 2450.12 | 0.77% | | 300453 | 三鑫医疗 | 6.27 | 15.12 | -0.24 | -3.69% | 27022 | 1716.79 | 0.74% | | 600561 | 江西长运 | 3.60 | -26.26 | -0.14 | -3.74% | 36942 | 1341.77 | 1.30% | | 600053 | 九鼎投资 | 13.13 | 130.31 | -0.52 | -3.81% | 77375 | 10278.8 | 1.78% | | 600337 | 美克家居 | 2.00 | -5.19 | -0.08 | -3.85% | 102731 | 2094.63 | 0.69% | | 301083 | 百胜智能 | 14.25 | 63.72 | -0.57 | -3.85% | 104478 | 15638.36 | 19.05% | | 300497 | 富祥药业 | 8.48 | -27.57 | -0.34 | -3.85% | 49539 | 4244.98 | 1.10% | | 300722 | 新余国科 | 18.17 | 71.17 | -0.73 | -3.86% | 73022 | 13501.05 | 2.64% | | 002695 | 煌上煌 | 6.46 | 53.75 | -0.26 | -3.87% | 25671 | 1678.67 | 0.55% | | 002343 | 慈文传媒 | 4.95 | 215.80 | -0.20 | -3.88% | 117710 | 5900.16 | 2.48% | | 301251 | 威尔高 | 31.34 | 48.28 | -1.27 | -3.89% | 54210 | 17353.04 | 16.11% | | 300636 | 同和药业 | 9.30 | 33.66 | -0.39 | -4.02% | 33166 | 3135.06 | 0.91% | | 002760 | 凤形股份 | 12.50 | -19.23 | -0.53 | -4.07% | 10206 | 1288.29 | 1.16% | | 600358 | 国旅联合 | 2.59 | -90.63 | -0.11 | -4.07% | 211760 | 5578.64 | 4.19% | | 301132 | 满坤科技 | 30.68 | 49.02 | -1.32 | -4.12% | 173647 | 55880.17 | 39.94% | | 605366 | 宏柏新材 | 5.57 | 50.21 | -0.24 | -4.13% | 31644 | 1787.81 | 0.52% | | 600228 | 返利科技 | 4.77 | 104.77 | -0.21 | -4.22% | 59393 | 2871.55 | 1.98% | | 300472 | 新元科技 | 4.22 | -5.78 | -0.19 | -4.31% | 48760 | 2080.55 | 1.94% | | 002591 | 恒大高新 | 3.59 | -25.35 | -0.17 | -4.52% | 58921 | 2140.57 | 2.64% | | 002529 | 海源复材 | 4.86 | -8.36 | -0.24 | -4.71% | 52446 | 2595.15 | 2.02% | | 873167 | 新赣江 | 9.80 | 16.35 | -0.53 | -5.13% | 10534 | 1063.169 | 5.36% | | 688786 | 悦安新材 | 23.50 | 35.08 | -1.41 | -5.66% | 19509.07 | 4707.452 | 2.60% | | 301176 | 逸豪新材 | 20.94 | -110.63 | -1.27 | -5.72% | 102262 | 21830.54 | 18.15% | | 301511 | 德福科技 | 15.01 | -3343.77 | -0.93 | -5.83% | 122491 | 18804.47 | 14.25% | | 300256 | 星星科技 | 1.77 | -8.74 | -0.12 | -6.35% | 359990 | 6523.38 | 2.19% |
|