中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶科能源(688223)电气机械和器材制造业上涨家数:285下跌家数:56平均涨幅:+1.32%平均换手:2.92%总成交额:680.94亿元
更新时间：2025-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002882金龙羽30.6694.00+2.79+10.01%507587147440.820.57%
600379宝光股份11.5440.99+1.05+10.01%22047324530.736.68%
688148芳源股份5.30-5.59+0.39+7.94%413544.521298.428.11%
002074国轩高科27.7540.43+1.89+7.31%1122467305827.56.50%
600478科力远5.80118.75+0.39+7.21%146332782720.838.79%
300569天能重工5.60-22.10+0.36+6.87%63624235284.926.25%
001283豪鹏科技52.6335.38+2.75+5.51%5127126840.538.86%
002309ST中利3.39-9.58+0.16+4.95%30969910306.552.55%
301121紫建电子43.1259.47+2.01+4.89%8998437635.1617.79%
831627力王股份29.7887.62+1.38+4.86%5253815242.3111.22%
300889爱克股份12.60-31.22+0.56+4.65%605177483.144.11%
002580圣阳股份13.8629.37+0.60+4.52%42480057322.789.39%
688408中信博44.0316.41+1.88+4.46%66678.3929060.293.04%
300014亿纬锂能43.9021.85+1.84+4.37%311954134890.11.68%
300283温州宏丰6.51-37.52+0.27+4.33%49762831499.3116.18%
002860星帅尔12.8229.72+0.52+4.23%22701728836.36.49%
301226祥明智能25.9593.91+1.00+4.01%309988010.282.85%
603679华体科技14.07-31.95+0.54+3.99%711719868.064.32%
301525儒竞科技73.9739.20+2.82+3.96%133119792.955.64%
603215比依股份19.7625.72+0.74+3.89%27641353359.3414.76%
300407凯发电气9.9742.61+0.37+3.85%499634928.312.05%
300670大烨智能6.31-126.71+0.23+3.78%566983524.672.52%
300827上能电气29.7923.52+1.06+3.69%21435263409.958.05%
300409道氏技术15.1863.73+0.54+3.69%673903.1100809.19.80%
003023彩虹集团19.9720.35+0.70+3.63%484509623.5914.61%
688411海博思创79.4024.50+2.77+3.61%19050.8414946.935.34%
300530领湃科技36.86-16.25+1.27+3.57%11681642313.537.38%
300062中能电气5.23-28.25+0.18+3.56%883114564.52.29%
300438鹏辉能源26.49-42.49+0.91+3.56%20230452980.565.01%
300510金冠股份4.38-11.12+0.15+3.55%28589512385.243.47%
300342天银机电17.0075.75+0.56+3.41%17998830254.244.30%
300207欣旺达19.0222.86+0.62+3.37%48608591775.882.84%
300593新雷能12.35-13.24+0.40+3.35%9522711628.822.11%
600202哈空调5.34-237.56+0.17+3.29%1023525402.892.67%
605117德业股份52.4714.68+1.66+3.27%14408475163.911.59%
603988中电电机26.02497.73+0.81+3.21%8127021003.683.46%
300068南都电源14.88-7.24+0.46+3.19%42130761729.664.94%
002638勤上股份2.32-13.29+0.07+3.11%2493685706.511.85%
603488展鹏科技7.66-169.19+0.23+3.10%412883129.181.41%
301310鑫宏业35.0539.02+1.05+3.09%3314811545.986.68%
301222浙江恒威27.8424.50+0.82+3.03%184575096.656.30%
002724海洋王6.55-37.14+0.19+2.99%17170411117.053.00%
600416湘电股份11.6363.97+0.33+2.92%20925724127.251.58%
600192长城电工7.41-13.81+0.21+2.92%1180328648.422.67%
300018中元股份7.4438.32+0.21+2.90%920276764.782.04%
600847万里股份9.93-36.56+0.28+2.90%351103449.332.29%
300317珈伟新能4.00-13.15+0.11+2.83%37376414685.794.51%
300713英可瑞17.13-32.09+0.47+2.82%434077343.544.99%
430718合肥高科17.1821.12+0.47+2.81%4839819.2861.17%
002300太阳电缆6.6156.93+0.18+2.80%29840719451.614.13%
002560通达股份7.36143.70+0.20+2.79%29312821384.446.47%
300105龙源技术7.4041.02+0.20+2.78%1099498054.62.13%
002738中矿资源30.1634.24+0.79+2.69%13505940500.591.90%
300279和晶科技6.5638.96+0.17+2.66%1113967223.42.43%
002531天顺风能6.97136.57+0.18+2.65%25633317836.11.43%
300626华瑞股份10.15-281.95+0.26+2.63%433874344.72.45%
603701德宏股份16.0796.05+0.41+2.62%359935727.351.38%
300141和顺电气8.66-53.83+0.22+2.61%432183699.791.71%
831396许昌智能11.0642.69+0.28+2.60%312993419.8622.16%
300632光莆股份13.1883.04+0.33+2.57%18747524570.148.47%
600152维科技术6.01-62.26+0.15+2.56%1068836376.672.02%
873339恒太照明10.8233.73+0.27+2.56%104941127.9040.70%
688681科汇股份13.3140.11+0.33+2.54%13444.011770.3671.28%
000070ST特信7.27-15.16+0.18+2.54%1259889030.121.42%
300217东方电热4.9426.37+0.12+2.49%25192412268.922.05%
301120新特电气9.89-84.13+0.24+2.49%656546423.733.00%
300477ST合纵2.08-3.69+0.05+2.46%2927555996.82.95%
300035中科电气15.4025.51+0.37+2.46%24892138155.054.27%
835237力佳科技23.0028.97+0.55+2.45%194444409.0982.30%
000586汇源通信10.46-424.04+0.25+2.45%389494034.722.01%
301388欣灵电气23.28157.74+0.55+2.42%129262989.314.73%
300625三雄极光11.46172.31+0.27+2.41%147521673.890.90%
601311骆驼股份8.5514.44+0.20+2.40%17517914841.061.49%
301295美硕科技22.8185.93+0.53+2.38%104342368.653.55%
688779五矿新能5.21-17.49+0.12+2.36%189959.59811.2310.98%
002112三变科技12.1928.06+0.28+2.35%632627676.972.41%
688345博力威24.10-38.50+0.55+2.34%11663.362771.2291.17%
603303得邦照明11.8816.94+0.27+2.33%102691205.170.22%
603333尚纬股份7.57256.19+0.17+2.30%20601215429.613.31%
834639晨光电缆8.50218.53+0.19+2.29%283522388.2862.42%
300820英杰电气45.2234.17+1.01+2.28%183418232.421.65%
001326联域股份32.8532.95+0.73+2.27%87582842.653.63%
002527新时达14.48-35.20+0.32+2.26%20203129039.963.82%
300933中辰股份7.2490.45+0.16+2.26%619484442.081.32%
600105永鼎股份7.7334.89+0.17+2.25%834055.163593.765.70%
300032金龙机电5.02-42.13+0.11+2.24%22880011367.742.85%
301291明阳电气38.0017.32+0.83+2.23%226678596.171.40%
603070万控智造12.5551.09+0.27+2.20%247903083.540.63%
601616广电电气3.7651.49+0.08+2.17%1121924176.51.31%
002169智光电气6.13-15.89+0.13+2.17%936185701.321.23%
603331百达精工9.9280.68+0.21+2.16%429134221.722.12%
301361众智科技28.6538.81+0.60+2.14%107753058.753.70%
300125*ST聆达6.22-1.78+0.13+2.13%616673739.22.32%
600468百利电气7.19-69.68+0.15+2.13%978851.169768.349.00%
300808久量股份28.33-145.01+0.59+2.13%211865940.271.78%
300069金利华电18.2760.29+0.38+2.12%391167092.7913.34%
300274阳光电源63.9510.39+1.33+2.12%265370168864.51.67%
300491通合科技17.34311.53+0.36+2.12%294585055.991.90%
688303大全能源18.82-11.19+0.39+2.12%76626.0414292.841.39%
688793倍轻松33.32-398.32+0.69+2.11%25896.338451.4493.01%
301082久盛电气18.85-87.81+0.39+2.11%12605723471.856.02%
834062科润智控10.1637.10+0.21+2.11%424094260.4363.21%
002471中超控股4.87-434.74+0.10+2.10%193883792944.714.86%
301359东南电子19.0248.86+0.39+2.09%142722687.963.90%
603028赛福天6.84-10.79+0.14+2.09%920456259.573.21%
300894火星人12.31-62.82+0.25+2.07%443655390.251.51%
688567孚能科技13.32-60.91+0.27+2.07%89392.7811810.90.73%
300423昇辉科技6.45-23.26+0.13+2.06%615403948.051.85%
870726鸿智科技16.9542.00+0.34+2.05%102211724.1331.27%
300265通光线缆9.49105.04+0.19+2.04%18490817179.534.04%
002927泰永长征13.5184.43+0.27+2.04%348664677.891.58%
002334英威腾7.5822.49+0.15+2.02%1065347986.6091.48%
002350北京科锐6.6051.27+0.13+2.01%634484149.581.20%
300427红相股份6.13-10.23+0.12+2.00%17023610389.423.38%
300447全信股份14.32-4784.61+0.28+1.99%685839760.813.41%
300222科大智能9.7294.06+0.19+1.99%11434111001.861.80%
837046亿能电力15.36108.90+0.30+1.99%125641909.9752.44%
002005ST德豪2.08-19.96+0.04+1.96%4063908493.6492.32%
300040九洲集团6.82-7.53+0.13+1.94%18571112505.873.89%
603606东方电缆49.5433.22+0.94+1.93%5408026740.40.79%
002733雄韬股份15.8660.94+0.30+1.93%12495119624.63.39%
600580卧龙电驱22.3334.70+0.42+1.92%30736967780.522.36%
301031中熔电气75.0133.28+1.41+1.92%119128905.7291.69%
873152天宏锂电18.82239.62+0.35+1.89%6953812726.9610.19%
603677奇精机械19.6060.85+0.36+1.87%340396599.141.77%
301266宇邦新材32.0593.59+0.57+1.81%4434914072.314.25%
002245蔚蓝锂芯11.8124.34+0.21+1.81%23019127042.582.12%
000533顺钠股份6.7746.99+0.12+1.80%36389224375.435.31%
301210金杨股份39.5182.82+0.70+1.80%3165712401.337.28%
605378野马电池17.5032.51+0.31+1.80%6835811838.752.62%
688063派能科技42.63-9808.83+0.75+1.79%25527.0310840.71.04%
603366日出东方9.6736.07+0.17+1.79%19620518666.032.41%
688005容百科技21.0747.40+0.37+1.79%232540.848597.275.00%
603075热威股份19.5125.06+0.34+1.77%175993419.864.40%
688517金冠电气13.8221.06+0.24+1.77%10798.441473.7340.79%
603618杭电股份5.7829.88+0.10+1.76%683713915.230.99%
600241时代万恒7.52114.68+0.13+1.76%329212452.331.12%
603063禾望电气32.6030.14+0.56+1.75%18478160071.074.07%
002692远程股份4.7345.08+0.08+1.72%886944159.121.24%
600973宝胜股份4.79-22.06+0.08+1.70%1864378847.3911.36%
300048合康新能5.58227.56+0.09+1.64%18712110344.831.67%
002576通达动力15.5635.59+0.25+1.63%335985192.42.08%
300376ST易事特3.7446.47+0.06+1.63%1253944623.90.54%
300499高澜股份16.75-119.03+0.25+1.52%8212513594.823.04%
002184海得控制12.15-19.72+0.18+1.50%671278068.622.79%
688033天宜新材6.11-2.36+0.09+1.50%86313.825226.1941.54%
002339积成电子7.5073.53+0.11+1.49%17876213315.363.73%
688717艾罗能源51.8938.51+0.76+1.49%20340.810460.072.11%
300129泰胜风能6.8437.09+0.10+1.48%1345549162.212.08%
600869远东股份4.80-35.87+0.07+1.48%26028812409.931.17%
600522中天科技13.7216.55+0.20+1.48%30894142179.440.91%
301008宏昌科技21.5158.16+0.31+1.46%246335267.532.14%
300403汉宇集团14.0736.43+0.20+1.44%15581321746.383.65%
301278快可电子31.6640.93+0.45+1.44%94852975.752.71%
000049德赛电池21.8920.15+0.31+1.44%5103511088.31.33%
300617安靠智电29.1329.44+0.41+1.43%131243802.430.93%
603583捷昌驱动34.2340.49+0.48+1.42%6939423618.551.82%
300490华自科技8.62-7.34+0.12+1.41%30161525641.117.67%
002276万马股份13.0137.02+0.18+1.40%35674346073.483.55%
001259利仁科技24.753530.00+0.34+1.39%129163176.955.89%
002879长缆科技14.6646.50+0.20+1.38%162002364.041.22%
688772珠海冠宇13.9439.79+0.19+1.38%128154.617739.151.13%
300769德方纳米31.65-6.72+0.43+1.38%14264244732.755.67%
301502华阳智能38.2164.67+0.51+1.35%63812426.182.77%
600212绿能慧充7.50361.90+0.10+1.35%830376178.921.61%
002953日丰股份9.9026.01+0.13+1.33%361523551.581.33%
603489八方股份25.9088.02+0.34+1.33%209455391.080.89%
002823凯中精密13.0222.36+0.17+1.32%404995224.811.85%
300919中伟股份31.4721.13+0.40+1.29%4667914655.860.51%
301386未来电器20.7632.17+0.26+1.27%97272008.692.27%
600577精达股份7.2727.04+0.09+1.25%66035148071.573.07%
002451摩恩电气6.48169.17+0.08+1.25%679084375.931.55%
603015弘讯科技12.1569.98+0.15+1.25%9702411677.842.40%
002358森源电气4.8949.09+0.06+1.24%1053045111.121.13%
600550保变电气8.15122.48+0.10+1.24%27356822159.31.49%
001387雪祺电气13.2123.35+0.16+1.23%172242261.751.51%
300444双杰电气6.693780.06+0.08+1.21%16947511241.232.86%
600590泰豪科技8.37-7.43+0.10+1.21%25541621044.143.03%
605277新亚电子15.2630.82+0.18+1.19%334725073.641.07%
301327华宝新能47.9128.26+0.56+1.18%79783804.021.66%
688819天能股份25.9017.10+0.30+1.17%14793.953805.910.15%
688339亿华通-U20.86-10.55+0.24+1.16%17918.023719.0120.92%
000922佳电股份10.5833.65+0.12+1.15%507085301.920.86%
300341麦克奥迪15.2948.08+0.17+1.12%333985076.610.65%
300272开能健康6.3242.37+0.07+1.12%766384811.451.78%
603861白云电器9.1022.40+0.10+1.11%402503628.910.84%
002227奥特迅11.90-52.54+0.13+1.10%376694441.121.53%
688330宏力达24.9016.83+0.27+1.10%4126.451023.7950.29%
300913兆龙互连50.5278.05+0.54+1.08%5789429053.392.73%
600537亿晶光电2.81-1.72+0.03+1.08%1724754806.631.46%
300247融捷健康3.7653.03+0.04+1.08%1075364010.661.34%
688348昱能科技40.7049.31+0.43+1.07%11567.114673.7440.74%
301155海力风电69.68268.89+0.73+1.06%2437316948.51.98%
002745木林森7.6633.92+0.08+1.06%1126938573.3691.06%
688663新风光26.9123.35+0.28+1.05%9922.762664.9560.71%
603045福达合金15.7863.57+0.16+1.02%246903877.411.82%
603703盛洋科技9.89-119.12+0.10+1.02%457424481.481.10%
300763锦浪科技52.8424.38+0.53+1.01%5487028971.061.71%
002090金智科技9.1353.40+0.09+1.00%758686893.51.92%
000541佛山照明6.0921.89+0.06+1.00%1149186931.080.93%
300484蓝海华腾21.4192.27+0.21+0.99%13123927577.017.89%
002614奥佳华6.1862.92+0.06+0.98%506643110.951.15%
301320豪江智能18.7267.13+0.18+0.97%306475708.114.53%
002218拓日新能3.14-136.25+0.03+0.96%1101473434.430.79%
002533金杯电工9.4412.13+0.09+0.96%806147546.741.26%
600651飞乐音响4.20359.52+0.04+0.96%1598196660.090.64%
688429时创能源13.98-7.41+0.13+0.94%7958.5791106.2790.68%
300824北鼎股份11.8348.09+0.11+0.94%470505519.81.49%
688390固德威41.36-164.44+0.38+0.93%41244.0116940.651.70%
600336澳柯玛6.56-133.77+0.06+0.92%888745803.281.11%
600983惠而浦10.1125.20+0.09+0.90%245272469.440.32%
300693盛弘股份28.1920.25+0.25+0.89%7749021626.072.90%
688599天合光能13.90-5.74+0.12+0.87%150335.720875.580.69%
002176江特电机7.03-36.13+0.06+0.86%26684918644.871.56%
603344星德胜23.8123.13+0.20+0.85%151643604.042.81%
603530神马电力24.0332.95+0.20+0.84%180504306.540.42%
002617露笑科技7.2450.50+0.06+0.84%28563620625.851.51%
301332德尔玛9.7731.61+0.08+0.83%261582542.230.99%
300724捷佳伟创52.206.27+0.42+0.81%4536523564.351.58%
002249大洋电机6.2915.93+0.05+0.80%22169113893.081.21%
300833浩洋股份31.8415.83+0.25+0.79%51431628.250.63%
603551奥普科技10.2113.46+0.08+0.79%115451174.70.30%
002035华帝股份6.4311.67+0.05+0.78%506653233.940.65%
605196华通线缆16.8531.63+0.13+0.78%6939611624.831.37%
002508老板电器18.3811.43+0.14+0.77%5562510189.360.60%
002546新联电子5.2611.23+0.04+0.77%24407512730.993.05%
920682球冠电缆9.2223.41+0.07+0.77%349053188.9911.85%
601126四方股份15.8517.02+0.12+0.76%551738704.330.67%
002518科士达21.2632.47+0.16+0.76%330577003.140.58%
002491通鼎互联5.3727.96+0.04+0.75%19174510220.581.63%
001382新亚电缆20.2461.37+0.15+0.75%274945524.174.57%
002452长高电新6.8216.54+0.05+0.74%689394672.141.34%
603507振江股份23.5935.62+0.17+0.73%4894811532.822.66%
920108宏海科技23.6354.90+0.17+0.72%88492067.4343.80%
002892科力尔15.70189.45+0.11+0.71%9145414298.532.27%
605066天正电气7.2028.81+0.05+0.70%1162048291.332.31%
002129TCL中环7.29-2.72+0.05+0.69%40281229136.691.00%
002346柘中股份13.2016.00+0.09+0.69%166932186.060.42%
603031安孚科技27.9933.83+0.19+0.68%193225365.850.92%
300118东方日升8.96-2.98+0.06+0.67%28938325558.853.12%
600268国电南自7.4919.56+0.05+0.67%805156002.40.80%
002498汉缆股份3.2718.22+0.02+0.62%1190693878.70.36%
605365立达信14.7617.73+0.09+0.61%205953036.10.41%
002756永兴材料30.0521.13+0.18+0.60%5311115939.521.37%
002851麦格米特46.2162.29+0.27+0.59%14859968131.063.25%
301658首航新能30.0247.19+0.17+0.57%10622731418.0827.43%
002242九阳股份9.2575.58+0.05+0.54%221412038.290.29%
600089特变电工11.5215.56+0.06+0.52%15425317736.280.31%
603897长城科技22.3619.66+0.11+0.49%203274522.470.98%
002801微光股份29.0028.37+0.14+0.49%134833892.771.16%
300153科泰电源29.18233.61+0.14+0.48%23993969736.477.54%
301418协昌科技35.57113.12+0.17+0.48%104283691.573.54%
002922伊戈尔15.0721.44+0.07+0.47%388775830.391.04%
002335科华数据39.0664.82+0.18+0.46%10835142072.522.38%
603819神力股份13.16-60.76+0.06+0.46%295433868.671.36%
301362民爆光电39.4017.18+0.17+0.43%47061842.991.59%
603728鸣志电器54.24289.03+0.23+0.43%4621224885.811.10%
835985海泰新能9.8221.93+0.04+0.41%370053574.2821.69%
688676金盘科技31.4924.64+0.12+0.38%37663.1311861.250.82%
300093*ST金刚13.27-3.42+0.05+0.38%7945810645.613.68%
605336帅丰电器19.3296.35+0.07+0.36%171473272.860.93%
300660江苏雷利38.8355.11+0.14+0.36%13783353397.643.09%
601012隆基绿能14.29-14.06+0.05+0.35%50439571792.70.67%
600487亨通光电14.7612.95+0.05+0.34%18698927592.250.76%
600261阳光照明3.1720.06+0.01+0.32%704972221.490.53%
002139拓邦股份12.9023.22+0.04+0.31%18598423823.521.74%
603829洛凯股份16.4719.41+0.05+0.30%205263362.221.28%
301439泓淋电力15.4329.56+0.04+0.26%599149171.143.27%
603050科林电气16.2035.63+0.04+0.25%150242427.070.37%
000400许继电气20.5719.27+0.05+0.24%10552821515.21.05%
300080易成新能4.13-9.33+0.01+0.24%32707413308.331.75%
688032禾迈股份95.8944.63+0.23+0.24%5361.585132.4690.43%
688472阿特斯8.5318.34+0.02+0.24%138036.511727.130.99%
002606大连电瓷8.7017.33+0.02+0.23%639715529.911.52%
605222起帆电缆14.7550.57+0.03+0.20%178802626.880.43%
001208华菱线缆10.0444.51+0.02+0.20%706617038.432.62%
603579荣泰健康25.2725.89+0.05+0.20%80055195814.51%
688778厦钨新能55.1046.42+0.10+0.18%57600.5931871.721.37%
300124汇川技术61.9534.81+0.10+0.16%10821066938.760.45%
002723小崧股份7.66-10.34+0.01+0.13%1220689269.563.85%
301590优优绿能150.5425.76+0.16+0.11%908213624.8911.12%
002459晶澳科技9.42-5.36+0.01+0.11%50254947119.721.52%
300911亿田智能36.70-320.80+0.03+0.08%178316517.821.06%
301023江南奕帆39.9531.80+0.02+0.05%111384432.232.68%
688395正弦电气21.3247.45+0.01+0.05%18596.023951.7452.15%
000521长虹美菱6.839.700.000.00%837415693.260.96%
601179中国西电5.9726.810.000.00%33228119734.760.65%
002364中恒电气14.2867.680.000.00%17046624201.363.05%
300208*ST中程--------------
300252金信诺11.09194.580.000.00%56852962827.6710.73%
603016新宏泰29.0462.110.000.00%143954149.690.97%
603519立霸股份11.9419.610.000.00%263753129.810.99%
603109神驰机电24.3420.730.000.00%4760111557.262.28%
301187欧圣电气25.2023.600.000.00%359519028.55.38%
603381永臻股份21.8722.790.000.00%196004268.343.67%
301636泽润新能53.5325.22-0.02-0.04%135617208.298.96%
603350安乃达33.6136.40-0.02-0.06%118333979.614.08%
603219富佳股份13.7341.62-0.01-0.07%223613064.550.40%
605288凯迪股份49.0440.78-0.04-0.08%71803518.191.02%
300001特锐德21.9825.23-0.02-0.09%6441714170.420.63%
603312西典新能34.6322.38-0.07-0.20%75122600.311.43%
600517国网英大4.9115.93-0.01-0.20%1377726755.840.24%
300750宁德时代239.6120.16-0.65-0.27%127099304068.10.33%
003021兆威机电98.12105.01-0.28-0.28%4273341817.82.07%
603515欧普照明17.2413.91-0.05-0.29%174402986.20.24%
002056横店东磁13.6411.49-0.04-0.29%20023727330.81.23%
002168*ST惠程3.18-19.37-0.01-0.31%448171434.670.57%
605555德昌股份15.0117.87-0.05-0.33%400325992.640.83%
688611杭州柯林31.0565.02-0.11-0.35%16369.195044.6621.07%
601877正泰电器22.1612.03-0.08-0.36%7940317565.670.37%
600690海尔智家24.5511.84-0.10-0.41%24700260354.850.39%
601369陕鼓动力8.7414.28-0.04-0.46%1006518803.710.60%
002959小熊电器46.0927.14-0.22-0.48%129375964.820.84%
000651格力电器44.427.45-0.22-0.49%290724129033.60.53%
603355莱克电气21.5110.40-0.13-0.60%144993106.580.25%
002865钧达股份36.12-14.74-0.23-0.63%5811020765.832.58%
600312平高电气14.3916.95-0.10-0.69%19275727692.671.42%
002705新宝股份13.419.66-0.10-0.74%312584188.270.39%
301012扬电科技19.7453.42-0.15-0.75%12716524900.368.11%
873593鼎智科技33.82138.45-0.27-0.79%4233614118.622.62%
000921海信家电25.9510.29-0.22-0.84%7171718543.280.78%
000333美的集团71.7213.12-0.66-0.91%210545151095.10.30%
603868飞科电器35.2633.48-0.34-0.96%64722278.750.15%
300932三友联众11.3254.32-0.11-0.96%583556618.652.56%
920167同享科技19.12334.18-0.19-0.98%328746138.8615.04%
688226威腾电气27.6571.20-0.29-1.04%10221.132845.0220.65%
600481双良节能4.62-4.33-0.05-1.07%33514015266.361.79%
600438通威股份15.06-7.67-0.17-1.12%41606262500.380.92%
002543万和电气11.1012.30-0.13-1.16%310293440.10.47%
002706良信股份8.5029.31-0.10-1.16%1155869808.761.26%
600885宏发股份21.7018.79-0.26-1.18%5695812371.90.39%
002270华明装备17.3123.55-0.21-1.20%14826425694.391.65%
600732爱旭股份11.89-3.93-0.16-1.33%41758248993.962.63%
688223晶科能源4.88-19.80-0.07-1.41%54224826463.130.54%
002668TCL智家9.319.21-0.14-1.48%938898764.220.87%
688349三一重能24.4422.12-0.38-1.53%26112.426412.5931.11%
002076*ST星光1.80-60.95-0.03-1.64%4113667306.34.00%
834770艾能聚18.2970.38-0.31-1.67%8496614970.310.38%
002028思源电气72.1226.32-1.28-1.74%3662126544.220.60%
002677浙江美大6.74105.99-0.13-1.89%780735288.981.47%
603097江苏华辰21.2139.11-0.43-1.99%273895799.851.71%
002290禾盛新材30.0261.57-0.75-2.44%4609813868.841.86%
301168通灵股份32.6469.33-0.85-2.54%264338715.162.77%
603486科沃斯52.4730.71-1.41-2.62%5457728573.150.96%
600520三佳科技28.50279.08-0.78-2.66%15926244996.210.05%
603398*ST沐邦4.70-1.73-0.13-2.69%36425316959.088.40%
603195公牛集团47.2819.80-1.62-3.31%4830522911.680.27%
603685晨丰科技13.76539.54-0.49-3.44%13389817877.599.90%
688719爱科赛博39.5097.53-1.46-3.56%39965.0615833.54.58%
688169石头科技201.0020.14-7.54-3.62%35114.4171166.091.90%
300340科恒股份19.77-31.02-0.87-4.22%948323.1184038.745.06%

转至晶科能源（688223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。