|
| 皖能电力(000543)安徽省上涨家数:75下跌家数:95平均涨幅:-0.17%平均换手:2.20%总成交额:208.58亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430478 | 峆一药业 | 27.55 | 31.19 | +1.39 | +5.31% | 53386 | 14403.16 | 15.83% | | 001311 | 多利科技 | 27.25 | 15.32 | +1.27 | +4.89% | 49579 | 13367.96 | 8.18% | | 600318 | 新力金融 | 9.74 | 142.00 | +0.45 | +4.84% | 728219.1 | 70658.82 | 14.20% | | 688768 | 容知日新 | 52.16 | 55.76 | +2.01 | +4.01% | 4864.96 | 2490.891 | 0.60% | | 835892 | 中科美菱 | 20.95 | 112.04 | +0.80 | +3.97% | 43140 | 8918.98 | 15.46% | | 301049 | 超越科技 | 21.16 | -23.06 | +0.76 | +3.73% | 14746 | 3086.474 | 3.44% | | 688630 | 芯碁微装 | 76.93 | 61.46 | +1.96 | +2.61% | 45442.75 | 35335.49 | 3.45% | | 600983 | 惠而浦 | 9.24 | 58.99 | +0.22 | +2.44% | 18373 | 1692.678 | 0.24% | | 600496 | 精工钢构 | 3.15 | 12.39 | +0.07 | +2.27% | 177103 | 5538.134 | 0.88% | | 601918 | 新集能源 | 7.23 | 7.83 | +0.16 | +2.26% | 271167 | 19497.61 | 1.05% | | 002743 | 富煌钢构 | 7.05 | 40.67 | +0.15 | +2.17% | 209952 | 14585.06 | 4.83% | | 605189 | 富春染织 | 12.77 | 15.17 | +0.27 | +2.16% | 14118 | 1790.834 | 0.94% | | 002556 | 辉隆股份 | 5.50 | 30.82 | +0.11 | +2.04% | 196149 | 10702.8 | 2.10% | | 300577 | 开润股份 | 20.05 | 15.26 | +0.40 | +2.04% | 41712 | 8314.799 | 2.97% | | 600375 | 汉马科技 | 6.05 | 61.68 | +0.12 | +2.02% | 217502 | 13229.5 | 2.00% | | 603815 | 交建股份 | 8.09 | 34.71 | +0.16 | +2.02% | 163016 | 13066.1 | 2.63% | | 603656 | 泰禾智能 | 19.39 | 165.61 | +0.38 | +2.00% | 31174 | 5979.442 | 1.70% | | 688403 | 汇成股份 | 8.84 | 46.37 | +0.17 | +1.96% | 109445.5 | 9528.233 | 1.89% | | 603599 | 广信股份 | 10.94 | 14.44 | +0.21 | +1.96% | 87971 | 9355.375 | 0.97% | | 002969 | 嘉美包装 | 3.31 | 18.64 | +0.06 | +1.85% | 113570 | 3752.314 | 1.20% | | 001226 | 拓山重工 | 25.90 | 270.53 | +0.46 | +1.81% | 7182 | 1848.141 | 3.85% | | 002555 | 三七互娱 | 15.86 | 13.13 | +0.25 | +1.60% | 577436 | 92034.19 | 3.61% | | 002538 | 司尔特 | 5.98 | 20.99 | +0.09 | +1.53% | 83124 | 4911.574 | 0.97% | | 002597 | 金禾实业 | 25.09 | 25.69 | +0.35 | +1.41% | 48137 | 12001.22 | 0.85% | | 603110 | 东方材料 | 19.05 | 77.02 | +0.25 | +1.33% | 412462 | 81289.36 | 20.50% | | 600502 | 安徽建工 | 4.69 | 5.99 | +0.06 | +1.30% | 131655 | 6134.153 | 0.77% | | 002983 | 芯瑞达 | 16.67 | 35.12 | +0.21 | +1.28% | 14151 | 2363.089 | 1.10% | | 002014 | 永新股份 | 12.21 | 15.99 | +0.15 | +1.24% | 35510 | 4310.548 | 0.59% | | 600567 | 山鹰国际 | 1.69 | 27.10 | +0.02 | +1.20% | 688594 | 11568.59 | 1.26% | | 300883 | 龙利得 | 5.49 | -263.81 | +0.06 | +1.10% | 94726 | 5208.051 | 2.86% | | 600470 | 六国化工 | 5.57 | 115.40 | +0.06 | +1.09% | 134928 | 7467.851 | 2.59% | | 603801 | 志邦家居 | 11.63 | 9.92 | +0.12 | +1.04% | 40608 | 4694.77 | 0.93% | | 688486 | 龙迅股份 | 116.00 | 82.16 | +1.19 | +1.04% | 4484.46 | 5187.262 | 0.79% | | 000713 | 丰乐种业 | 7.85 | 69.01 | +0.08 | +1.03% | 201926 | 15804.34 | 3.29% | | 600585 | 海螺水泥 | 25.13 | 17.30 | +0.25 | +1.00% | 71554 | 17902.23 | 0.18% | | 002171 | 楚江新材 | 9.05 | 59.40 | +0.09 | +1.00% | 100162 | 8961.705 | 0.67% | | 003038 | 鑫铂股份 | 18.14 | 26.26 | +0.18 | +1.00% | 23243 | 4211.493 | 1.40% | | 000596 | 古井贡酒 | 171.63 | 16.45 | +1.62 | +0.95% | 14826 | 25214.11 | 0.36% | | 600012 | 皖通高速 | 17.65 | 17.54 | +0.15 | +0.86% | 12930 | 2277.53 | 0.11% | | 001282 | 三联锻造 | 23.83 | 26.22 | +0.19 | +0.80% | 24167 | 5742.503 | 4.33% | | 301129 | 瑞纳智能 | 19.31 | 131.54 | +0.15 | +0.78% | 12258 | 2370.768 | 3.41% | | 002817 | 黄山胶囊 | 6.56 | 39.84 | +0.05 | +0.77% | 20440 | 1338.615 | 0.70% | | 000850 | 华茂股份 | 4.11 | 13.51 | +0.03 | +0.74% | 218542 | 9009.46 | 2.32% | | 603689 | 皖天然气 | 8.51 | 12.54 | +0.06 | +0.71% | 15763 | 1338.53 | 0.32% | | 000153 | 丰原药业 | 5.88 | 16.99 | +0.04 | +0.68% | 58471 | 3428.92 | 1.29% | | 300815 | 玉禾田 | 15.36 | 10.98 | +0.10 | +0.66% | 24911 | 3828.755 | 0.64% | | 688219 | 会通股份 | 11.10 | 27.32 | +0.07 | +0.63% | 32953.54 | 3625.051 | 0.69% | | 300087 | 荃银高科 | 9.84 | 52.11 | +0.06 | +0.61% | 218921 | 21547.26 | 2.45% | | 001230 | 劲旅环境 | 17.59 | 15.35 | +0.10 | +0.57% | 10153 | 1784.181 | 1.88% | | 603031 | 安孚科技 | 27.21 | 34.16 | +0.15 | +0.55% | 6587 | 1786.316 | 0.31% | | 301529 | 福赛科技 | 26.40 | 29.47 | +0.12 | +0.46% | 3961 | 1045.25 | 0.88% | | 300388 | 节能国祯 | 6.85 | 12.72 | +0.03 | +0.44% | 18112 | 1237.819 | 0.27% | | 000521 | 长虹美菱 | 7.85 | 11.56 | +0.03 | +0.38% | 98419 | 7752.649 | 1.12% | | 000619 | 海螺新材 | 5.61 | -23.38 | +0.02 | +0.36% | 25940 | 1451 | 0.72% | | 000630 | 铜陵有色 | 3.20 | 14.35 | +0.01 | +0.31% | 1183343 | 37604.97 | 1.12% | | 301429 | 森泰股份 | 16.27 | 30.39 | +0.05 | +0.31% | 5002 | 812.4917 | 1.14% | | 601801 | 皖新传媒 | 6.70 | 18.61 | +0.02 | +0.30% | 47379 | 3172.844 | 0.24% | | 688639 | 华恒生物 | 27.40 | 22.88 | +0.08 | +0.29% | 14515.46 | 3963.898 | 0.64% | | 600418 | 江淮汽车 | 34.65 | -42.42 | +0.10 | +0.29% | 240665 | 83742.07 | 1.10% | | 603409 | 汇通控股 | 35.90 | 29.00 | +0.09 | +0.25% | 14511 | 5200.129 | 4.70% | | 300009 | 安科生物 | 8.07 | 19.09 | +0.02 | +0.25% | 51587 | 4158.135 | 0.42% | | 603150 | 万朗磁塑 | 29.39 | 17.77 | +0.07 | +0.24% | 5329 | 1559.019 | 1.02% | | 301581 | 黄山谷捷 | 50.12 | 30.93 | +0.11 | +0.22% | 12642 | 6299.464 | 6.32% | | 002140 | 东华科技 | 9.94 | 17.15 | +0.02 | +0.20% | 61411 | 6109.936 | 1.13% | | 600199 | 金种子酒 | 10.29 | -78.04 | +0.02 | +0.19% | 36108 | 3711.198 | 0.55% | | 603768 | 常青股份 | 11.34 | 31.07 | +0.02 | +0.18% | 10453 | 1185.676 | 0.44% | | 301586 | 佳力奇 | 48.40 | 44.18 | +0.08 | +0.17% | 5621 | 2711.873 | 2.71% | | 600985 | 淮北矿业 | 12.48 | 6.92 | +0.02 | +0.16% | 55274 | 6893.585 | 0.21% | | 688659 | 元琛科技 | 6.63 | -56.91 | +0.01 | +0.15% | 18105.1 | 1200.716 | 1.13% | | 000728 | 国元证券 | 7.43 | 13.39 | +0.01 | +0.13% | 148761 | 11053.38 | 0.34% | | 688586 | 江航装备 | 9.93 | 62.67 | +0.01 | +0.10% | 63700.24 | 6314.984 | 0.80% | | 603589 | 口子窖 | 35.22 | 12.55 | +0.03 | +0.09% | 10249 | 3607.743 | 0.17% | | 300877 | 金春股份 | 14.01 | 66.73 | +0.01 | +0.07% | 6483 | 906.449 | 0.54% | | 688419 | 耐科装备 | 31.29 | 40.08 | +0.02 | +0.06% | 2032.07 | 635.5906 | 0.92% | | 603198 | 迎驾贡酒 | 50.10 | 15.27 | +0.01 | +0.02% | 48331 | 24326.26 | 0.60% | | 300247 | 融捷健康 | 3.41 | 73.44 | 0.00 | 0.00% | 127620 | 4346.466 | 1.59% | | 002607 | 中公教育 | 3.09 | -67.27 | 0.00 | 0.00% | 1097239 | 34186.16 | 2.25% | | 600909 | 华安证券 | 5.45 | 17.16 | 0.00 | 0.00% | 138878 | 7567.601 | 0.30% | | 300595 | 欧普康视 | 14.72 | 23.05 | 0.00 | 0.00% | 28518 | 4195.091 | 0.43% | | 603527 | 众源新材 | 9.01 | 24.32 | 0.00 | 0.00% | 28921 | 2609.902 | 0.91% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301167 | 建研设计 | 13.12 | 94.40 | 0.00 | 0.00% | 10470 | 1369.247 | 1.51% | | 688610 | 埃科光电 | 34.19 | 153.17 | 0.00 | 0.00% | 1852.69 | 629.6733 | 0.46% | | 603308 | 应流股份 | 19.48 | 46.19 | -0.01 | -0.05% | 101458 | 19904.52 | 1.49% | | 688600 | 皖仪科技 | 20.08 | -3037.33 | -0.02 | -0.10% | 20231.87 | 4068.948 | 1.50% | | 600551 | 时代出版 | 8.05 | 13.66 | -0.01 | -0.12% | 26071 | 2096.86 | 0.38% | | 002208 | 合肥城建 | 6.71 | -95.28 | -0.01 | -0.15% | 79052 | 5328.102 | 0.98% | | 301321 | 翰博高新 | 12.72 | -19.33 | -0.02 | -0.16% | 10995 | 1399.367 | 0.74% | | 001387 | 雪祺电气 | 12.17 | 22.47 | -0.02 | -0.16% | 7307 | 888.3237 | 0.64% | | 300886 | 华业香料 | 20.04 | 67.64 | -0.04 | -0.20% | 5822 | 1165.977 | 1.34% | | 600444 | 国机通用 | 14.41 | 52.54 | -0.03 | -0.21% | 11305 | 1630.831 | 0.77% | | 603357 | 设计总院 | 9.38 | 10.25 | -0.02 | -0.21% | 34430 | 3219.996 | 0.63% | | 688251 | 井松智能 | 18.52 | 36.66 | -0.04 | -0.22% | 6437.3 | 1195.032 | 1.25% | | 603395 | 红四方 | 47.74 | 63.05 | -0.12 | -0.25% | 23764 | 11284.87 | 5.89% | | 600575 | 淮河能源 | 3.95 | 17.90 | -0.01 | -0.25% | 2012605 | 81252.45 | 5.18% | | 600971 | 恒源煤电 | 7.74 | 8.66 | -0.02 | -0.26% | 28113 | 2176.579 | 0.23% | | 688582 | 芯动联科 | 64.86 | 116.95 | -0.21 | -0.32% | 38026.03 | 24614.16 | 1.54% | | 002226 | 江南化工 | 5.83 | 17.33 | -0.02 | -0.34% | 139152 | 8127.919 | 0.53% | | 000868 | 安凯客车 | 5.67 | 634.77 | -0.02 | -0.35% | 189013 | 10879.08 | 2.58% | | 002690 | 美亚光电 | 16.88 | 22.94 | -0.06 | -0.35% | 18028 | 3038.627 | 0.42% | | 688352 | 颀中科技 | 11.20 | 42.51 | -0.04 | -0.36% | 25303.27 | 2836.499 | 0.69% | | 300088 | 长信科技 | 5.44 | 59.36 | -0.02 | -0.37% | 120342 | 6548.286 | 0.48% | | 301501 | 恒鑫生活 | 49.48 | 22.95 | -0.19 | -0.38% | 27573 | 13534.49 | 11.40% | | 301519 | 舜禹股份 | 12.34 | 70.66 | -0.05 | -0.40% | 7341 | 904.41 | 0.94% | | 600935 | 华塑股份 | 2.34 | -19.14 | -0.01 | -0.43% | 41519 | 972.9012 | 0.12% | | 002997 | 瑞鹄模具 | 37.31 | 22.29 | -0.17 | -0.45% | 28569 | 10672.44 | 1.36% | | 000417 | 合百集团 | 6.42 | 23.77 | -0.03 | -0.47% | 293526 | 18826.03 | 3.77% | | 688249 | 晶合集成 | 20.81 | 78.35 | -0.10 | -0.48% | 44334.92 | 9259.737 | 0.38% | | 300862 | 蓝盾光电 | 23.11 | 657.87 | -0.12 | -0.52% | 13514 | 3151.467 | 0.89% | | 301108 | 洁雅股份 | 26.91 | 38.43 | -0.14 | -0.52% | 14185 | 3825.431 | 4.12% | | 688551 | 科威尔 | 26.24 | 23.62 | -0.14 | -0.53% | 1881.65 | 494.7283 | 0.22% | | 300452 | 山河药辅 | 12.45 | 18.19 | -0.07 | -0.56% | 49474 | 6153.875 | 2.65% | | 002136 | 安纳达 | 8.83 | -108.37 | -0.05 | -0.56% | 15675 | 1385.473 | 0.73% | | 870357 | 雅葆轩 | 22.33 | 38.19 | -0.13 | -0.58% | 7738 | 1737.756 | 2.28% | | 600237 | 铜峰电子 | 6.57 | 41.96 | -0.04 | -0.61% | 60435 | 3967.743 | 0.97% | | 688162 | 巨一科技 | 22.50 | -22.65 | -0.14 | -0.62% | 3761.72 | 847.1127 | 0.60% | | 600218 | 全柴动力 | 7.86 | 41.08 | -0.05 | -0.63% | 22970 | 1811.2 | 0.53% | | 600761 | 安徽合力 | 15.62 | 10.54 | -0.10 | -0.64% | 70081 | 10952.78 | 0.79% | | 600063 | 皖维高新 | 4.55 | 25.90 | -0.03 | -0.66% | 131699 | 5982.662 | 0.68% | | 002057 | 中钢天源 | 7.26 | 29.66 | -0.05 | -0.68% | 53737 | 3910.844 | 0.72% | | 000930 | 中粮科技 | 5.69 | -40.83 | -0.04 | -0.70% | 98495 | 5610.278 | 0.53% | | 300929 | 华骐环保 | 8.28 | -48.06 | -0.06 | -0.72% | 9823 | 818.1951 | 0.78% | | 688733 | 壹石通 | 16.12 | 268.27 | -0.12 | -0.74% | 10533.53 | 1695.584 | 0.53% | | 601606 | 长城军工 | 11.98 | -147.76 | -0.09 | -0.75% | 44705 | 5367.544 | 0.62% | | 301234 | 五洲医疗 | 26.18 | 44.54 | -0.20 | -0.76% | 3887 | 1023.301 | 2.11% | | 600990 | 四创电子 | 18.93 | -10.22 | -0.15 | -0.79% | 16605 | 3154.596 | 0.62% | | 000543 | 皖能电力 | 7.54 | 10.01 | -0.06 | -0.79% | 338077 | 25717.6 | 1.49% | | 300274 | 阳光电源 | 56.24 | 11.88 | -0.45 | -0.79% | 114251 | 64823.45 | 0.72% | | 002331 | 皖通科技 | 7.23 | -149.62 | -0.06 | -0.82% | 28711 | 2092.524 | 0.73% | | 300692 | 中环环保 | 5.82 | 32.30 | -0.05 | -0.85% | 34940 | 2041.175 | 0.93% | | 605108 | 同庆楼 | 21.73 | 30.63 | -0.19 | -0.87% | 30184 | 6532.152 | 1.16% | | 688416 | 恒烁股份 | 38.24 | -17.45 | -0.35 | -0.91% | 6260 | 2402.532 | 1.33% | | 301408 | 华人健康 | 10.78 | 32.04 | -0.10 | -0.92% | 27915 | 3028.913 | 1.87% | | 688367 | 工大高科 | 15.56 | 51.86 | -0.16 | -1.02% | 3585.99 | 560.1635 | 0.41% | | 603429 | 集友股份 | 8.50 | -74.54 | -0.09 | -1.05% | 30441 | 2615.15 | 0.58% | | 001279 | 强邦新材 | 37.78 | 65.37 | -0.41 | -1.07% | 16087 | 6087.874 | 4.28% | | 300218 | 安利股份 | 13.37 | 14.94 | -0.15 | -1.11% | 34121 | 4572.34 | 1.58% | | 003027 | 同兴科技 | 15.88 | 122.59 | -0.18 | -1.12% | 68963 | 10819.14 | 6.58% | | 300816 | 艾可蓝 | 27.46 | 47.53 | -0.32 | -1.15% | 11088 | 3050.274 | 2.29% | | 002074 | 国轩高科 | 20.06 | 34.14 | -0.24 | -1.18% | 60417 | 12128.7 | 0.35% | | 603011 | 合锻智能 | 10.00 | -99.32 | -0.12 | -1.19% | 394556 | 39679.38 | 7.98% | | 430718 | 合肥高科 | 18.19 | 21.63 | -0.23 | -1.25% | 9454 | 1728.224 | 2.21% | | 002230 | 科大讯飞 | 44.80 | 483.39 | -0.58 | -1.28% | 186238 | 83406.36 | 0.85% | | 600255 | 鑫科材料 | 3.08 | 89.21 | -0.04 | -1.28% | 256587 | 7928.727 | 1.42% | | 300475 | 香农芯创 | 29.00 | 50.25 | -0.38 | -1.29% | 105859 | 30727.1 | 2.40% | | 603356 | 华菱精工 | 12.07 | -10.21 | -0.16 | -1.31% | 6719 | 814.4744 | 0.50% | | 688077 | 大地熊 | 22.50 | 80.81 | -0.30 | -1.32% | 8709.66 | 1957.855 | 0.76% | | 301297 | 富乐德 | 36.79 | 122.77 | -0.51 | -1.37% | 18122 | 6690.884 | 1.31% | | 002042 | 华孚时尚 | 6.14 | 352.52 | -0.09 | -1.44% | 204141 | 12656.83 | 1.20% | | 600520 | 三佳科技 | 29.20 | 176.36 | -0.44 | -1.48% | 16913 | 4974.55 | 1.07% | | 001217 | 华尔泰 | 10.61 | 49.28 | -0.16 | -1.49% | 61900 | 6595.26 | 1.88% | | 600054 | 黄山旅游 | 11.84 | 27.41 | -0.18 | -1.50% | 59313 | 7051.55 | 1.16% | | 002557 | 洽洽食品 | 26.29 | 15.60 | -0.41 | -1.54% | 43838 | 11635.1 | 0.87% | | 600552 | 凯盛科技 | 10.80 | 72.79 | -0.17 | -1.55% | 129247 | 14017.04 | 1.37% | | 600577 | 精达股份 | 6.25 | 23.91 | -0.10 | -1.57% | 209396 | 13139.56 | 0.97% | | 002347 | 泰尔股份 | 6.08 | -57.02 | -0.10 | -1.62% | 92583 | 5650.295 | 1.88% | | 002541 | 鸿路钢构 | 18.74 | 16.74 | -0.32 | -1.68% | 26864 | 5061.927 | 0.54% | | 603596 | 伯特利 | 55.15 | 31.13 | -0.95 | -1.69% | 20538 | 11377.81 | 0.34% | | 300783 | 三只松鼠 | 29.58 | 29.09 | -0.53 | -1.76% | 138652 | 40978.74 | 4.96% | | 002298 | 中电鑫龙 | 4.70 | -4.09 | -0.09 | -1.88% | 99197 | 4709.05 | 1.52% | | 002361 | 神剑股份 | 5.65 | 189.85 | -0.11 | -1.91% | 175605 | 9968.448 | 2.21% | | 300835 | 龙磁科技 | 32.47 | 34.90 | -0.64 | -1.93% | 13488 | 4397.964 | 1.65% | | 600808 | 马钢股份 | 2.97 | -4.92 | -0.06 | -1.98% | 325748 | 9731.047 | 0.55% | | 000887 | 中鼎股份 | 16.28 | 16.39 | -0.36 | -2.16% | 250152 | 40829.48 | 1.90% | | 688679 | 通源环境 | 10.75 | 65.09 | -0.25 | -2.27% | 10766.81 | 1173.721 | 0.82% | | 300520 | 科大国创 | 21.49 | -12.70 | -0.56 | -2.54% | 70785 | 15204.71 | 2.55% | | 688165 | 埃夫特-U | 23.71 | -125.59 | -0.62 | -2.55% | 70176.91 | 16723.02 | 1.34% | | 301217 | 铜冠铜箔 | 9.95 | -92.67 | -0.29 | -2.83% | 64482 | 6470.16 | 2.82% | | 003020 | 立方制药 | 29.71 | 32.61 | -0.91 | -2.97% | 280883 | 86880.08 | 20.35% | | 920016 | 中草香料 | 25.50 | 53.60 | -0.86 | -3.26% | 15408 | 3961.002 | 5.85% | | 300134 | 大富科技 | 11.04 | -22.60 | -0.38 | -3.33% | 176085 | 19587.06 | 2.47% | | 300344 | 立方数科 | 8.42 | -45.64 | -0.40 | -4.54% | 317046 | 27106.82 | 4.96% | | 002571 | 德力股份 | 7.14 | -16.16 | -0.34 | -4.55% | 155715 | 11198.35 | 5.22% | | 301520 | 万邦医药 | 37.02 | 22.73 | -1.78 | -4.59% | 16753 | 6171.966 | 7.47% | | 603199 | 九华旅游 | 37.40 | 22.25 | -1.89 | -4.81% | 50672 | 19279.96 | 4.58% | | 002005 | ST德豪 | 1.77 | -41.14 | -0.09 | -4.84% | 219981 | 3941.95 | 1.26% | | 688027 | 国盾量子 | 239.80 | -774.65 | -13.35 | -5.27% | 15897.85 | 38776.74 | 1.98% | | 000859 | 国风新材 | 7.13 | -91.62 | -0.41 | -5.44% | 1133319 | 83384.45 | 12.65% |
|