|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:118下跌家数:52平均涨幅:+0.49%平均换手:3.51%总成交额:384.58亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 13.80 | -92.34 | +1.66 | +13.67% | 639831 | 84726.39 | 27.94% | | 300452 | 山河药辅 | 15.20 | 30.51 | +1.16 | +8.26% | 585388 | 85728.73 | 31.34% | | 300577 | 开润股份 | 20.94 | 12.70 | +1.00 | +5.02% | 65429 | 13840.61 | 4.67% | | 300475 | 香农芯创 | 35.89 | 62.41 | +1.70 | +4.97% | 231150 | 82443.48 | 5.18% | | 301234 | 五洲医疗 | 31.87 | 60.67 | +1.15 | +3.74% | 25227 | 8076.9 | 13.69% | | 300009 | 安科生物 | 8.91 | 21.34 | +0.30 | +3.48% | 511835 | 45437.24 | 4.19% | | 870357 | 雅葆轩 | 27.85 | 40.76 | +0.88 | +3.26% | 41767 | 11486.61 | 12.30% | | 300344 | ST立方 | 4.38 | -22.19 | +0.13 | +3.06% | 474053 | 20980.63 | 7.41% | | 300835 | 龙磁科技 | 41.14 | 45.16 | +1.22 | +3.06% | 54692 | 22216.1 | 6.67% | | 601606 | 长城军工 | 30.50 | -57.74 | +0.90 | +3.04% | 1244213 | 372877.3 | 17.18% | | 688679 | 通源环境 | 15.71 | 93.87 | +0.45 | +2.95% | 32018.54 | 5064.756 | 2.43% | | 002997 | 瑞鹄模具 | 36.94 | 20.79 | +0.98 | +2.73% | 46909 | 17175 | 2.24% | | 600552 | 凯盛科技 | 11.56 | 72.69 | +0.29 | +2.57% | 289033 | 33181.82 | 3.06% | | 300088 | 长信科技 | 6.02 | 38.85 | +0.15 | +2.56% | 501828 | 29900.88 | 2.02% | | 300134 | 大富科技 | 12.26 | -20.03 | +0.27 | +2.25% | 152407 | 18548.54 | 2.20% | | 835892 | 中科美菱 | 21.09 | 109.89 | +0.44 | +2.13% | 20956 | 4382.805 | 7.51% | | 301529 | 福赛科技 | 32.12 | 26.77 | +0.67 | +2.13% | 15317 | 4894.81 | 3.39% | | 600470 | 六国化工 | 6.30 | -71.13 | +0.13 | +2.11% | 310526 | 19404.96 | 5.95% | | 688630 | 芯碁微装 | 78.56 | 59.89 | +1.57 | +2.04% | 30815.82 | 24080.59 | 2.34% | | 003020 | 立方制药 | 22.87 | 25.96 | +0.44 | +1.96% | 47034 | 10701.6 | 3.42% | | 300218 | 安利股份 | 15.15 | 16.49 | +0.29 | +1.95% | 63023 | 9461.84 | 2.91% | | 300274 | 阳光电源 | 69.77 | 11.33 | +1.32 | +1.93% | 408961 | 282368.9 | 2.57% | | 600983 | 惠而浦 | 10.78 | 26.87 | +0.20 | +1.89% | 44616 | 4785.78 | 0.58% | | 301321 | 翰博高新 | 15.35 | -12.14 | +0.27 | +1.79% | 24540 | 3738.31 | 1.66% | | 300956 | 英力股份 | 16.13 | 354.61 | +0.27 | +1.70% | 53525 | 8587.08 | 2.54% | | 002005 | ST德豪 | 2.41 | -23.13 | +0.04 | +1.69% | 295129 | 7163.99 | 1.68% | | 688768 | 容知日新 | 42.96 | 31.19 | +0.68 | +1.61% | 14606.28 | 6268.77 | 1.68% | | 001230 | 劲旅环境 | 21.19 | 19.18 | +0.31 | +1.48% | 33065 | 6984.59 | 6.11% | | 000930 | 中粮科技 | 5.82 | 265.15 | +0.08 | +1.39% | 595062 | 35042.22 | 3.21% | | 300862 | 蓝盾光电 | 26.37 | -988.26 | +0.35 | +1.35% | 38845 | 10265.37 | 2.56% | | 301520 | 万邦医药 | 43.46 | 42.80 | +0.56 | +1.31% | 14503 | 6282.38 | 6.47% | | 603150 | 万朗磁塑 | 32.64 | 19.64 | +0.39 | +1.21% | 15340 | 4980.4 | 2.93% | | 603599 | 广信股份 | 10.90 | 13.89 | +0.13 | +1.21% | 153346 | 16634.76 | 1.68% | | 001217 | 华尔泰 | 11.96 | 55.56 | +0.14 | +1.18% | 58593 | 6979.14 | 1.78% | | 688733 | 壹石通 | 18.86 | 287.13 | +0.22 | +1.18% | 39680.04 | 7432.333 | 1.99% | | 600375 | 汉马科技 | 7.11 | 48.56 | +0.08 | +1.14% | 316392 | 22532.26 | 2.91% | | 002331 | 皖通科技 | 8.04 | 114.55 | +0.09 | +1.13% | 106198 | 8540.71 | 2.68% | | 002042 | 华孚时尚 | 4.54 | -36.38 | +0.05 | +1.11% | 234353 | 10643.12 | 1.38% | | 002817 | 黄山胶囊 | 7.55 | 42.80 | +0.08 | +1.07% | 47896 | 3607.23 | 1.65% | | 300247 | 融捷健康 | 3.95 | 55.71 | +0.04 | +1.02% | 163713 | 6455.62 | 2.04% | | 002983 | 芯瑞达 | 21.16 | 36.52 | +0.21 | +1.00% | 25510 | 5377.48 | 1.99% | | 430478 | 峆一药业 | 21.32 | 29.73 | +0.20 | +0.95% | 20685 | 4416.767 | 4.38% | | 002014 | 永新股份 | 12.11 | 15.77 | +0.11 | +0.92% | 20296 | 2444.77 | 0.34% | | 603527 | 众源新材 | 11.37 | 19.95 | +0.10 | +0.89% | 244157 | 27456.57 | 7.70% | | 301167 | 建研设计 | 16.13 | 67.46 | +0.14 | +0.88% | 25701 | 4138.05 | 3.61% | | 001387 | 雪祺电气 | 13.87 | 24.52 | +0.12 | +0.87% | 20169 | 2782.31 | 1.77% | | 300595 | 欧普康视 | 15.42 | 25.61 | +0.13 | +0.85% | 72851 | 11216.9 | 1.09% | | 603031 | 安孚科技 | 29.76 | 35.97 | +0.25 | +0.85% | 32652 | 9621.271 | 1.55% | | 603198 | 迎驾贡酒 | 39.58 | 12.66 | +0.33 | +0.84% | 91621 | 36261.97 | 1.15% | | 603689 | 皖天然气 | 8.49 | 12.73 | +0.07 | +0.83% | 34421 | 2908.26 | 0.71% | | 688551 | 科威尔 | 29.53 | 48.57 | +0.24 | +0.82% | 9697.849 | 2852.814 | 1.15% | | 300886 | 华业香料 | 30.95 | 83.71 | +0.25 | +0.81% | 51339 | 15876.48 | 11.76% | | 688639 | 华恒生物 | 31.16 | 50.59 | +0.25 | +0.81% | 15216.68 | 4717.11 | 0.61% | | 300815 | 玉禾田 | 20.15 | 13.64 | +0.16 | +0.80% | 79341 | 15929.5 | 2.05% | | 000596 | 古井贡酒 | 133.92 | 12.24 | +1.01 | +0.76% | 33987 | 45676.74 | 0.83% | | 603801 | 志邦家居 | 9.71 | 11.15 | +0.07 | +0.73% | 40511 | 3917.5 | 0.93% | | 301429 | 森泰股份 | 18.59 | 36.92 | +0.13 | +0.70% | 11765 | 2180.27 | 2.67% | | 600585 | 海螺水泥 | 22.28 | 14.75 | +0.15 | +0.68% | 309566 | 68990.14 | 0.77% | | 301129 | 瑞纳智能 | 25.62 | 54.22 | +0.17 | +0.67% | 99590 | 25058.68 | 27.43% | | 000619 | 海螺新材 | 6.20 | -23.79 | +0.04 | +0.65% | 97433 | 6040.61 | 2.71% | | 001311 | 多利科技 | 20.67 | 15.84 | +0.13 | +0.63% | 14444 | 2978.65 | 1.83% | | 688610 | 埃科光电 | 39.74 | 178.03 | +0.24 | +0.61% | 3268.61 | 1292.382 | 0.81% | | 300692 | 中环环保 | 6.70 | 59.35 | +0.04 | +0.60% | 52792 | 3512.9 | 1.41% | | 600990 | 四创电子 | 28.94 | -30.49 | +0.17 | +0.59% | 314527 | 92510.31 | 11.69% | | 603356 | 华菱精工 | 14.07 | -11.33 | +0.08 | +0.57% | 55155 | 7782.76 | 4.14% | | 688165 | 埃夫特-U | 24.67 | -62.75 | +0.14 | +0.57% | 70267.96 | 17313.64 | 1.35% | | 300929 | 华骐环保 | 10.69 | -45.33 | +0.06 | +0.56% | 30216 | 3209.53 | 2.38% | | 301519 | 舜禹股份 | 13.84 | -289.76 | +0.07 | +0.51% | 18441 | 2551.76 | 2.36% | | 603589 | 口子窖 | 34.90 | 12.49 | +0.16 | +0.46% | 36412 | 12689.31 | 0.61% | | 000850 | 华茂股份 | 4.38 | 15.53 | +0.02 | +0.46% | 206374 | 9016.89 | 2.19% | | 002298 | 中电鑫龙 | 6.70 | -3.22 | +0.03 | +0.45% | 380990 | 25449.84 | 5.83% | | 003027 | 同兴科技 | 18.01 | 53.23 | +0.08 | +0.45% | 43830 | 7857.01 | 4.18% | | 601801 | 皖新传媒 | 6.84 | 16.79 | +0.03 | +0.44% | 92672 | 6328.7 | 0.47% | | 301581 | 黄山谷捷 | 53.73 | 39.77 | +0.23 | +0.43% | 11539 | 6167.68 | 5.77% | | 000713 | 丰乐种业 | 7.10 | 59.73 | +0.03 | +0.42% | 143926 | 10208.93 | 2.34% | | 600318 | 新力金融 | 9.56 | 139.38 | +0.04 | +0.42% | 381295 | 36397.4 | 7.44% | | 002557 | 洽洽食品 | 21.55 | 15.89 | +0.09 | +0.42% | 38345 | 8257.58 | 0.76% | | 600520 | 三佳科技 | 28.82 | 282.21 | +0.12 | +0.42% | 29998 | 8629.98 | 1.89% | | 688367 | 工大高科 | 17.87 | 57.71 | +0.07 | +0.39% | 9536.38 | 1696.208 | 1.09% | | 000728 | 国元证券 | 7.87 | 14.18 | +0.03 | +0.38% | 252070 | 19827.4 | 0.58% | | 301049 | 超越科技 | 23.80 | -25.93 | +0.09 | +0.38% | 11576 | 2748.63 | 2.70% | | 300520 | 科大国创 | 23.99 | -168.65 | +0.09 | +0.38% | 60782 | 14605.86 | 2.19% | | 688659 | 元琛科技 | 8.83 | -23.57 | +0.03 | +0.34% | 29013.6 | 2545.893 | 1.81% | | 430718 | 合肥高科 | 17.95 | 22.06 | +0.06 | +0.34% | 5581 | 998.3054 | 1.35% | | 688251 | 井松智能 | 21.11 | 35.02 | +0.07 | +0.33% | 11664.25 | 2459.801 | 2.26% | | 002607 | 中公教育 | 3.05 | 133.52 | +0.01 | +0.33% | 1050846 | 31991.18 | 2.16% | | 600496 | 精工钢构 | 3.29 | 12.16 | +0.01 | +0.30% | 254936 | 8375.649 | 1.28% | | 600255 | 鑫科材料 | 3.34 | 96.04 | +0.01 | +0.30% | 513306 | 17208.64 | 2.84% | | 002969 | 嘉美包装 | 3.52 | 22.75 | +0.01 | +0.28% | 125487 | 4408.9 | 1.32% | | 688027 | 国盾量子 | 271.88 | -2620.03 | +0.68 | +0.25% | 6049.73 | 16501.95 | 0.75% | | 603110 | 东方材料 | 16.13 | 226.93 | +0.04 | +0.25% | 37737 | 6080.86 | 1.88% | | 603357 | 设计总院 | 8.70 | 10.03 | +0.02 | +0.23% | 39799 | 3459.22 | 0.72% | | 300783 | 三只松鼠 | 26.62 | 31.54 | +0.06 | +0.23% | 56268 | 14952.51 | 2.01% | | 600418 | 江淮汽车 | 40.44 | -41.81 | +0.09 | +0.22% | 292845 | 118306.2 | 1.34% | | 600502 | 安徽建工 | 4.73 | 6.03 | +0.01 | +0.21% | 101687 | 4811.44 | 0.59% | | 605108 | 同庆楼 | 19.17 | 57.95 | +0.04 | +0.21% | 19042 | 3656.05 | 0.73% | | 001282 | 三联锻造 | 19.73 | 29.81 | +0.04 | +0.20% | 28805 | 5697.26 | 3.69% | | 002074 | 国轩高科 | 31.18 | 45.42 | +0.06 | +0.19% | 810656.9 | 252200.7 | 4.70% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.01 | +0.18% | 62486 | 3545.05 | 0.80% | | 000868 | 安凯客车 | 5.76 | 684.20 | +0.01 | +0.17% | 198848 | 11453.25 | 2.71% | | 600985 | 淮北矿业 | 11.53 | 7.85 | +0.02 | +0.17% | 139799 | 16117.64 | 0.52% | | 600054 | 黄山旅游 | 11.64 | 26.01 | +0.02 | +0.17% | 57947 | 6737.84 | 1.13% | | 600909 | 华安证券 | 5.82 | 15.73 | +0.01 | +0.17% | 293544 | 17085.88 | 0.63% | | 002556 | 辉隆股份 | 5.94 | 40.08 | +0.01 | +0.17% | 224817 | 13348.29 | 2.40% | | 002361 | 神剑股份 | 6.19 | 153.49 | +0.01 | +0.16% | 184443 | 11383.25 | 2.28% | | 300883 | 龙利得 | 6.23 | -299.37 | +0.01 | +0.16% | 49606 | 3083.15 | 1.50% | | 300388 | 节能国祯 | 7.05 | 13.37 | +0.01 | +0.14% | 53673 | 3792.6 | 0.79% | | 002347 | 泰尔股份 | 7.26 | 973.68 | +0.01 | +0.14% | 132748 | 9614.13 | 2.69% | | 600218 | 全柴动力 | 8.95 | 44.39 | +0.01 | +0.11% | 78316 | 7019.45 | 1.80% | | 603656 | 泰禾智能 | 18.39 | 144.71 | +0.02 | +0.11% | 14801 | 2714.42 | 0.81% | | 301501 | 恒鑫生活 | 54.55 | 31.49 | +0.05 | +0.09% | 76702 | 41536.03 | 21.87% | | 603395 | 红四方 | 33.45 | 93.70 | +0.03 | +0.09% | 17764 | 5949.83 | 3.31% | | 001390 | 古麒绒材 | 22.87 | 26.57 | +0.02 | +0.09% | 26100 | 5975.86 | 5.33% | | 605189 | 富春染织 | 12.96 | 24.80 | +0.01 | +0.08% | 30133 | 3902.33 | 1.55% | | 001279 | 强邦新材 | 40.23 | 75.67 | +0.03 | +0.07% | 11593 | 4676.52 | 3.08% | | 301586 | 佳力奇 | 55.36 | 53.15 | +0.04 | +0.07% | 20166 | 11274.31 | 9.72% | | 300877 | 金春股份 | 16.16 | 49.56 | +0.01 | +0.06% | 11744 | 1900.77 | 0.98% | | 003038 | 鑫铂股份 | 18.82 | 28.28 | +0.01 | +0.05% | 30359 | 5709.04 | 1.83% | | 000543 | 皖能电力 | 7.07 | 7.80 | 0.00 | 0.00% | 156937 | 11082.95 | 0.69% | | 000630 | 铜陵有色 | 3.44 | 15.49 | 0.00 | 0.00% | 2035656 | 70035.72 | 1.93% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 1163177 | 22150.47 | 2.13% | | 600575 | 淮河能源 | 3.57 | 17.04 | 0.00 | 0.00% | 308121 | 10944.88 | 0.79% | | 600971 | 恒源煤电 | 6.72 | 12.07 | 0.00 | 0.00% | 126228 | 8456.8 | 1.05% | | 002140 | 东华科技 | 9.22 | 15.95 | 0.00 | 0.00% | 33811 | 3113.05 | 0.62% | | 688486 | 龙迅股份 | 61.98 | 58.23 | 0.00 | 0.00% | 21461.35 | 13370.12 | 2.89% | | 688352 | 颀中科技 | 11.15 | 49.83 | 0.00 | 0.00% | 40563.26 | 4526.543 | 1.11% | | 688249 | 晶合集成 | 19.99 | 68.08 | 0.00 | 0.00% | 60957.04 | 12190.26 | 0.51% | | 603409 | 汇通控股 | 34.23 | 27.65 | 0.00 | 0.00% | 7009 | 2398.16 | 2.27% | | 002230 | 科大讯飞 | 47.12 | 163.22 | -0.02 | -0.04% | 122246 | 57559.33 | 0.56% | | 001226 | 拓山重工 | 28.27 | 92.18 | -0.03 | -0.11% | 9804 | 2773.97 | 1.31% | | 002057 | 中钢天源 | 9.21 | 37.12 | -0.01 | -0.11% | 250377 | 22967.15 | 3.32% | | 920016 | 中草香料 | 26.76 | 76.34 | -0.03 | -0.11% | 14009 | 3753.194 | 5.31% | | 000887 | 中鼎股份 | 17.33 | 17.64 | -0.02 | -0.12% | 255745 | 44125.16 | 1.95% | | 300816 | 艾可蓝 | 32.73 | 47.87 | -0.04 | -0.12% | 15984 | 5226.55 | 3.51% | | 688416 | 恒烁股份 | 39.15 | -21.04 | -0.05 | -0.13% | 12386.12 | 4859.572 | 2.58% | | 000859 | 国风新材 | 7.37 | -95.55 | -0.01 | -0.14% | 358949 | 26391.73 | 4.01% | | 601918 | 新集能源 | 6.52 | 7.26 | -0.01 | -0.15% | 208951 | 13636.67 | 0.81% | | 002555 | 三七互娱 | 17.40 | 14.77 | -0.03 | -0.17% | 555437 | 96129.97 | 3.47% | | 002690 | 美亚光电 | 16.57 | 22.26 | -0.03 | -0.18% | 42286 | 7037.58 | 0.98% | | 688162 | 巨一科技 | 26.88 | 166.39 | -0.05 | -0.19% | 13189.86 | 3540.812 | 0.96% | | 002538 | 司尔特 | 5.20 | 16.30 | -0.01 | -0.19% | 71528 | 3714.36 | 0.84% | | 603429 | 集友股份 | 9.40 | -72.49 | -0.02 | -0.21% | 43790 | 4111.92 | 0.83% | | 600063 | 皖维高新 | 4.66 | 22.28 | -0.01 | -0.21% | 211741 | 9859.36 | 1.10% | | 300087 | 荃银高科 | 9.04 | 86.63 | -0.02 | -0.22% | 151974 | 13728.85 | 1.70% | | 603815 | 交建股份 | 7.45 | 35.30 | -0.02 | -0.27% | 71949 | 5318.35 | 1.16% | | 002136 | 安纳达 | 10.85 | -133.16 | -0.03 | -0.28% | 65487 | 7096.14 | 3.05% | | 920489 | 佳先股份 | 23.92 | 508.42 | -0.07 | -0.29% | 59502 | 14152.81 | 6.94% | | 603308 | 应流股份 | 22.83 | 53.85 | -0.07 | -0.31% | 47676 | 10917.74 | 0.70% | | 603596 | 伯特利 | 50.01 | 23.90 | -0.16 | -0.32% | 70417 | 35369.36 | 1.16% | | 688586 | 江航装备 | 11.03 | 103.23 | -0.04 | -0.36% | 95052.76 | 10539.06 | 1.20% | | 600577 | 精达股份 | 7.56 | 28.12 | -0.03 | -0.40% | 468365 | 35314.53 | 2.18% | | 600935 | 华塑股份 | 2.44 | -19.76 | -0.01 | -0.41% | 178356 | 4347.63 | 0.51% | | 002208 | 合肥城建 | 6.69 | 449.71 | -0.03 | -0.45% | 140974 | 9427.89 | 1.76% | | 603199 | 九华旅游 | 36.19 | 19.77 | -0.19 | -0.52% | 12213 | 4426.03 | 1.10% | | 002226 | 江南化工 | 5.70 | 16.92 | -0.03 | -0.52% | 354581 | 20206.08 | 1.34% | | 600237 | 铜峰电子 | 7.41 | 47.32 | -0.04 | -0.54% | 294409 | 21681.41 | 4.74% | | 688219 | 会通股份 | 11.90 | 28.39 | -0.07 | -0.58% | 95848.43 | 11421.89 | 2.00% | | 603768 | 常青股份 | 12.78 | 72.00 | -0.09 | -0.70% | 37836 | 4831.52 | 1.59% | | 600012 | 皖通高速 | 16.79 | 16.91 | -0.12 | -0.71% | 57607 | 9638.19 | 0.49% | | 301108 | 洁雅股份 | 33.05 | 170.05 | -0.25 | -0.75% | 14718 | 4883.36 | 3.19% | | 301408 | 华人健康 | 14.24 | 37.69 | -0.11 | -0.77% | 244377 | 34945.31 | 16.38% | | 600199 | 金种子酒 | 10.73 | -22.47 | -0.09 | -0.83% | 232239 | 25153.86 | 3.53% | | 301297 | 富乐德 | 41.30 | 126.47 | -0.36 | -0.86% | 49665 | 20492.83 | 3.51% | | 600551 | 时代出版 | 8.70 | 14.84 | -0.08 | -0.91% | 145255 | 12624.97 | 2.14% | | 000521 | 长虹美菱 | 7.13 | 10.12 | -0.08 | -1.11% | 275264 | 19741.34 | 3.14% | | 600444 | 国机通用 | 16.60 | 57.59 | -0.19 | -1.13% | 40497 | 6741.649 | 2.77% | | 002571 | 德力股份 | 6.15 | -11.64 | -0.08 | -1.28% | 180679 | 11096.39 | 6.06% | | 688582 | 芯动联科 | 66.06 | 98.72 | -0.90 | -1.34% | 39869.17 | 26506.61 | 1.60% | | 002743 | 富煌钢构 | 6.07 | 50.76 | -0.11 | -1.78% | 201881 | 12264.94 | 4.65% | | 002171 | 楚江新材 | 9.37 | 54.57 | -0.17 | -1.78% | 367754 | 34433.15 | 2.45% | | 002541 | 鸿路钢构 | 17.30 | 16.92 | -0.35 | -1.98% | 93944 | 16369.4 | 1.89% | | 600808 | 马钢股份 | 3.43 | -5.90 | -0.07 | -2.00% | 895860 | 30843.95 | 1.50% | | 688077 | 大地熊 | 30.40 | 114.13 | -0.64 | -2.06% | 54656.14 | 16683.36 | 4.77% | | 600761 | 安徽合力 | 18.19 | 13.08 | -0.39 | -2.10% | 145746 | 26590.1 | 1.64% | | 688403 | 汇成股份 | 9.79 | 47.14 | -0.21 | -2.10% | 294979.8 | 29087.2 | 5.09% | | 000153 | 丰原药业 | 6.70 | 20.51 | -0.15 | -2.19% | 590767 | 39647.13 | 13.04% | | 002597 | 金禾实业 | 23.63 | 20.06 | -0.56 | -2.32% | 111402 | 26462.86 | 1.97% | | 688419 | 耐科装备 | 38.63 | 46.44 | -1.02 | -2.57% | 24515.95 | 9555.21 | 11.06% | | 688600 | 皖仪科技 | 23.29 | 73.69 | -1.07 | -4.39% | 32606.65 | 7640.255 | 2.42% | | 603011 | 合锻智能 | 15.40 | -87.46 | -0.72 | -4.47% | 570102 | 88375.65 | 11.53% |
|