|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:43下跌家数:30平均涨幅:+0.53%平均换手:2.22%总成交额:213.53亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 5.54 | -252.04 | +0.50 | +9.92% | 3630742 | 192280.8 | 17.88% | | 600396 | 华电辽能 | 3.55 | 49.24 | +0.12 | +3.50% | 2120772 | 73963.07 | 14.40% | | 000722 | 湖南发展 | 13.46 | 134.97 | +0.44 | +3.38% | 379597 | 50488.81 | 8.18% | | 600644 | 乐山电力 | 14.77 | 321.75 | +0.46 | +3.21% | 735526 | 108145.6 | 13.66% | | 605580 | 恒盛能源 | 13.67 | 24.55 | +0.36 | +2.70% | 66864 | 9138.24 | 2.39% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.18 | +2.44% | 170253 | 12783.37 | 4.60% | | 600505 | 西昌电力 | 14.80 | 246.60 | +0.34 | +2.35% | 293064 | 43181.8 | 8.04% | | 605011 | 杭州热电 | 22.99 | 45.14 | +0.50 | +2.22% | 94480 | 21668.73 | 2.36% | | 605162 | 新中港 | 7.76 | 22.76 | +0.14 | +1.84% | 57407 | 4432.32 | 1.43% | | 600023 | 浙能电力 | 5.45 | 10.42 | +0.09 | +1.68% | 771711.1 | 41778.68 | 0.58% | | 000899 | 赣能股份 | 9.07 | 12.58 | +0.14 | +1.57% | 228281 | 20640.34 | 2.34% | | 603693 | 江苏新能 | 14.15 | 38.21 | +0.21 | +1.51% | 192596 | 27090.75 | 2.16% | | 000601 | 韶能股份 | 5.05 | 77.10 | +0.07 | +1.41% | 410552 | 20644.97 | 3.80% | | 000767 | 晋控电力 | 3.01 | 15.41 | +0.04 | +1.35% | 772752 | 23034.07 | 2.65% | | 002256 | 兆新股份 | 2.36 | -32.88 | +0.03 | +1.29% | 429157 | 10046.97 | 2.99% | | 000037 | 深南电A | 8.73 | 136.06 | +0.11 | +1.28% | 141381 | 12284.24 | 4.17% | | 000862 | 银星能源 | 5.66 | 45.69 | +0.07 | +1.25% | 194839 | 10916.8 | 3.10% | | 000537 | 中绿电 | 8.50 | 16.03 | +0.10 | +1.19% | 152328 | 12850.04 | 0.74% | | 600726 | 华电能源 | 2.56 | 91.93 | +0.03 | +1.19% | 1323808 | 33758.18 | 4.82% | | 002479 | 富春环保 | 5.18 | 14.10 | +0.06 | +1.17% | 143772 | 7404.93 | 1.67% | | 600101 | 明星电力 | 10.60 | 27.36 | +0.12 | +1.15% | 391446 | 41385.04 | 7.14% | | 000791 | 甘肃能源 | 6.45 | 11.89 | +0.07 | +1.10% | 217144 | 13941.75 | 1.12% | | 001896 | 豫能控股 | 4.83 | -88.53 | +0.05 | +1.05% | 270977 | 12990.5 | 1.78% | | 000993 | 闽东电力 | 10.07 | 22.88 | +0.10 | +1.00% | 147055 | 14758.52 | 3.34% | | 000966 | 长源电力 | 4.63 | 41.17 | +0.04 | +0.87% | 431554 | 19883.31 | 1.32% | | 000531 | 穗恒运A | 6.20 | 27.75 | +0.05 | +0.81% | 67047 | 4146.18 | 0.74% | | 600719 | 大连热电 | 6.63 | -24.07 | +0.04 | +0.61% | 142500 | 9445.79 | 3.52% | | 600149 | 廊坊发展 | 5.24 | 22.60 | +0.03 | +0.58% | 119285 | 6237.14 | 3.14% | | 002893 | 京能热力 | 10.74 | 36.92 | +0.06 | +0.56% | 39674 | 4249.71 | 1.97% | | 003816 | 中国广核 | 3.65 | 18.01 | +0.02 | +0.55% | 1407511 | 51269.03 | 0.36% | | 000155 | 川能动力 | 9.91 | 33.39 | +0.05 | +0.51% | 136850 | 13522.4 | 0.74% | | 001286 | 陕西能源 | 8.77 | 12.07 | +0.04 | +0.46% | 93049 | 8149.59 | 0.89% | | 000690 | 宝新能源 | 4.64 | 12.61 | +0.02 | +0.43% | 281112 | 12982.88 | 1.29% | | 600979 | 广安爱众 | 5.14 | 28.22 | +0.02 | +0.39% | 253192 | 12993.74 | 2.05% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 208472 | 5783.63 | 1.10% | | 600864 | 哈投股份 | 5.92 | 38.51 | +0.02 | +0.34% | 211407 | 12505.5 | 1.02% | | 001210 | 金房能源 | 13.80 | 39.02 | +0.04 | +0.29% | 13328 | 1834.9 | 1.40% | | 002015 | 协鑫能科 | 12.87 | 37.64 | +0.03 | +0.23% | 1396993 | 179368.2 | 8.61% | | 600982 | 宁波能源 | 4.57 | 17.10 | +0.01 | +0.22% | 222642 | 10178.19 | 1.99% | | 000507 | 珠海港 | 5.56 | 16.33 | +0.01 | +0.18% | 141139 | 7812.38 | 1.56% | | 600167 | 联美控股 | 5.73 | 18.19 | +0.01 | +0.17% | 56895 | 3249.04 | 0.25% | | 600642 | 申能股份 | 8.64 | 11.14 | +0.01 | +0.12% | 131132 | 11314.57 | 0.27% | | 600452 | 涪陵电力 | 9.27 | 20.47 | +0.01 | +0.11% | 93468 | 8652.32 | 0.85% | | 000539 | 粤电力A | 4.60 | 53.07 | 0.00 | 0.00% | 303771 | 13941.57 | 1.19% | | 000543 | 皖能电力 | 7.07 | 7.80 | 0.00 | 0.00% | 156937 | 11082.95 | 0.69% | | 000958 | 电投产融 | 6.73 | 37.07 | 0.00 | 0.00% | 238606 | 16055.93 | 0.44% | | 600011 | 华能国际 | 7.38 | 11.02 | 0.00 | 0.00% | 349003 | 25759.86 | 0.32% | | 600236 | 桂冠电力 | 6.35 | 20.88 | 0.00 | 0.00% | 77171 | 4897.45 | 0.10% | | 600310 | 广西能源 | 4.12 | -68.42 | 0.00 | 0.00% | 175641 | 7233.44 | 1.20% | | 600780 | 通宝能源 | 6.07 | 12.71 | 0.00 | 0.00% | 114157 | 6922.59 | 1.00% | | 600027 | 华电国际 | 5.57 | 10.53 | 0.00 | 0.00% | 452044 | 25131.8 | 0.53% | | 002608 | 江苏国信 | 7.42 | 8.43 | 0.00 | 0.00% | 98265 | 7279.56 | 0.26% | | 300335 | 迪森股份 | 5.50 | 44.53 | 0.00 | 0.00% | 117490 | 6466.3 | 3.06% | | 601985 | 中国核电 | 9.37 | 21.76 | 0.00 | 0.00% | 484781 | 45410.96 | 0.26% | | 601778 | 晶科科技 | 2.99 | 27.51 | 0.00 | 0.00% | 733060.9 | 21752.73 | 2.05% | | 001289 | 龙源电力 | 16.52 | 23.78 | 0.00 | 0.00% | 29366 | 4841.22 | 0.06% | | 001258 | 立新能源 | 7.26 | 253.42 | 0.00 | 0.00% | 121457 | 8791.02 | 2.59% | | 002039 | 黔源电力 | 16.12 | 26.66 | -0.01 | -0.06% | 55446 | 8931.7 | 1.30% | | 600995 | 南网储能 | 9.96 | 26.20 | -0.01 | -0.10% | 57923 | 5764.07 | 0.52% | | 600021 | 上海电力 | 8.92 | 11.21 | -0.01 | -0.11% | 213455 | 19005.36 | 0.82% | | 000600 | 建投能源 | 7.16 | 17.92 | -0.01 | -0.14% | 193431 | 13815.8 | 1.77% | | 600509 | 天富能源 | 6.46 | 31.50 | -0.01 | -0.15% | 169218 | 10931.27 | 1.23% | | 605028 | 世茂能源 | 19.18 | 17.99 | -0.03 | -0.16% | 37789 | 7271.4 | 2.36% | | 600821 | 金开新能 | 5.46 | 15.47 | -0.01 | -0.18% | 71309 | 3889.43 | 0.36% | | 000875 | 吉电股份 | 5.11 | 16.79 | -0.01 | -0.20% | 225637 | 11525.34 | 0.68% | | 000883 | 湖北能源 | 4.54 | 21.22 | -0.01 | -0.22% | 102522 | 4660.16 | 0.16% | | 600905 | 三峡能源 | 4.29 | 20.01 | -0.01 | -0.23% | 766344.9 | 32899.02 | 0.27% | | 600863 | 内蒙华电 | 4.16 | 12.45 | -0.01 | -0.24% | 342220 | 14218.48 | 0.52% | | 000692 | 惠天热电 | 3.62 | -9.32 | -0.01 | -0.28% | 96202 | 3471.72 | 1.81% | | 600116 | 三峡水利 | 6.86 | 44.69 | -0.02 | -0.29% | 74113 | 5086.63 | 0.39% | | 000027 | 深圳能源 | 6.44 | 13.61 | -0.02 | -0.31% | 162157 | 10427.88 | 0.34% | | 601016 | 节能风电 | 2.93 | 14.71 | -0.01 | -0.34% | 400961 | 11721.54 | 0.67% | | 600674 | 川投能源 | 16.17 | 16.72 | -0.06 | -0.37% | 139522 | 22564.88 | 0.29% | | 600032 | 浙江新能 | 7.57 | 38.12 | -0.03 | -0.39% | 65928 | 4989.91 | 0.27% | | 600483 | 福能股份 | 9.77 | 9.00 | -0.04 | -0.41% | 115819 | 11305.66 | 0.42% | | 600578 | 京能电力 | 4.69 | 13.51 | -0.02 | -0.42% | 272792 | 12781.56 | 0.41% | | 000591 | 太阳能 | 4.42 | 14.88 | -0.02 | -0.45% | 264753 | 11708.42 | 0.73% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.07 | -0.47% | 137369 | 20516.35 | 0.18% | | 600900 | 长江电力 | 30.09 | 21.84 | -0.16 | -0.53% | 936811.1 | 281120.4 | 0.39% | | 601619 | 嘉泽新能 | 3.60 | 13.03 | -0.02 | -0.55% | 216497 | 7793.9 | 0.89% | | 601991 | 大唐发电 | 3.32 | 11.35 | -0.02 | -0.60% | 746643.1 | 24740.96 | 0.60% | | 600795 | 国电电力 | 4.96 | 8.97 | -0.03 | -0.60% | 822744.9 | 40803.58 | 0.46% | | 600025 | 华能水电 | 9.57 | 19.71 | -0.06 | -0.62% | 210777 | 20159.8 | 0.12% | | 603105 | 芯能科技 | 8.29 | 21.82 | -0.06 | -0.72% | 107259 | 8933.511 | 2.15% | | 600157 | 永泰能源 | 1.36 | 25.91 | -0.01 | -0.73% | 4832759 | 65710.92 | 2.22% | | 001376 | 百通能源 | 12.16 | 29.14 | -0.12 | -0.98% | 156069 | 19243.39 | 7.39% | | 600163 | 中闽能源 | 5.30 | 14.62 | -0.07 | -1.30% | 199729 | 10595.9 | 1.05% |
|