|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:61下跌家数:27平均涨幅:+0.80%平均换手:3.69%总成交额:621.10亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600163 | 中闽能源 | 6.23 | 25.40 | +0.55 | +9.68% | 972767.1 | 59452.92 | 5.11% | | 000958 | 电投产融 | 6.41 | 35.62 | +0.53 | +9.01% | 1741463 | 110856.8 | 3.23% | | 605580 | 恒盛能源 | 25.86 | 44.64 | +1.71 | +7.08% | 265911 | 69349.64 | 9.50% | | 000722 | 湖南发展 | 15.07 | 106.33 | +0.80 | +5.61% | 288037 | 42408.08 | 6.21% | | 001376 | 百通能源 | 12.09 | 29.00 | +0.44 | +3.78% | 162076 | 19629.69 | 7.57% | | 001286 | 陕西能源 | 12.23 | 14.36 | +0.43 | +3.64% | 328270 | 39618.25 | 2.43% | | 000899 | 赣能股份 | 13.27 | 12.75 | +0.46 | +3.59% | 251418 | 32646.43 | 2.58% | | 600864 | 哈投股份 | 5.22 | 35.20 | +0.18 | +3.57% | 366543 | 18940.69 | 1.76% | | 003816 | 中国广核 | 4.37 | 23.27 | +0.13 | +3.07% | 1687736 | 73402.65 | 0.43% | | 603693 | 江苏新能 | 14.60 | 28.72 | +0.42 | +2.96% | 153833 | 22261.2 | 1.73% | | 600167 | 联美控股 | 5.95 | 22.42 | +0.17 | +2.94% | 116235 | 6860.091 | 0.51% | | 600452 | 涪陵电力 | 10.55 | 26.82 | +0.30 | +2.93% | 364818 | 38334.16 | 3.32% | | 000993 | 闽东电力 | 11.82 | 264.67 | +0.32 | +2.78% | 174755 | 20562.15 | 3.97% | | 001896 | 豫能控股 | 21.80 | 88.62 | +0.59 | +2.78% | 2288524 | 490168.7 | 15.00% | | 600821 | 金开新能 | 6.56 | -336.85 | +0.16 | +2.50% | 1059656 | 69587.7 | 5.39% | | 600157 | 永泰能源 | 1.70 | 169.06 | +0.04 | +2.41% | 6850288 | 115205.3 | 3.14% | | 000155 | 川能动力 | 13.36 | 46.32 | +0.31 | +2.38% | 423966 | 56447.46 | 2.30% | | 002893 | 京能热力 | 10.11 | 41.01 | +0.22 | +2.22% | 111793 | 11336.28 | 5.54% | | 600930 | 华电新能 | 5.81 | 37.85 | +0.12 | +2.11% | 1356303 | 78798.14 | 4.20% | | 000875 | 电投绿能 | 6.03 | 131.87 | +0.12 | +2.03% | 532623 | 31759.34 | 1.59% | | 600780 | 通宝能源 | 6.64 | 11.68 | +0.13 | +2.00% | 187707 | 12447.7 | 1.64% | | 000600 | 建投能源 | 10.27 | 9.10 | +0.20 | +1.99% | 495950 | 50784.05 | 4.55% | | 600995 | 南网储能 | 13.40 | 24.22 | +0.25 | +1.90% | 251506 | 33384.81 | 0.79% | | 000507 | 珠海港 | 4.83 | 19.22 | +0.09 | +1.90% | 65045 | 3131.015 | 0.72% | | 600886 | 国投电力 | 14.03 | 15.11 | +0.26 | +1.89% | 486289 | 67813.03 | 0.65% | | 300335 | 迪森股份 | 5.37 | 62.65 | +0.09 | +1.70% | 187743 | 10034.78 | 4.89% | | 600025 | 华能水电 | 9.86 | 21.51 | +0.16 | +1.65% | 305182 | 29788.25 | 0.16% | | 600149 | 廊坊发展 | 5.12 | 120.98 | +0.08 | +1.59% | 105463 | 5390.061 | 2.77% | | 000027 | 深圳能源 | 7.20 | 17.12 | +0.10 | +1.41% | 456182 | 32648.05 | 0.96% | | 000591 | 太阳能 | 5.07 | 27.61 | +0.07 | +1.40% | 745672 | 37787.94 | 1.91% | | 600900 | 长江电力 | 28.28 | 19.18 | +0.39 | +1.40% | 1494245 | 419192.4 | 0.61% | | 000690 | 宝新能源 | 5.20 | 10.93 | +0.07 | +1.36% | 1121104 | 58458.55 | 5.16% | | 601985 | 中国核电 | 9.24 | 23.09 | +0.12 | +1.32% | 1890789 | 173770 | 1.00% | | 600116 | 三峡水利 | 6.27 | 25.37 | +0.08 | +1.29% | 347506 | 21504.82 | 1.82% | | 600744 | 华银电力 | 7.27 | 102.31 | +0.09 | +1.25% | 768479.1 | 55835.68 | 3.78% | | 601991 | 大唐发电 | 8.09 | 18.62 | +0.10 | +1.25% | 5242681 | 418910.3 | 4.23% | | 002039 | 黔源电力 | 21.09 | 14.14 | +0.26 | +1.25% | 131783 | 27765.36 | 3.08% | | 600509 | 天富能源 | 8.13 | 49.74 | +0.10 | +1.25% | 393751 | 31994.24 | 2.86% | | 600236 | 桂冠电力 | 9.90 | 21.70 | +0.11 | +1.12% | 181389 | 17812.96 | 0.23% | | 002479 | 富春环保 | 4.77 | 19.56 | +0.05 | +1.06% | 139396 | 6650.162 | 1.62% | | 603105 | 芯能科技 | 7.70 | 21.94 | +0.08 | +1.05% | 110852 | 8497.812 | 2.22% | | 600644 | 乐山电力 | 9.90 | 251.63 | +0.10 | +1.02% | 184108 | 18038.88 | 3.18% | | 600027 | 华电国际 | 5.12 | 10.12 | +0.05 | +0.99% | 1241916 | 63413.22 | 1.35% | | 000791 | 甘肃能源 | 8.32 | 13.11 | +0.08 | +0.97% | 382796 | 32001.86 | 1.98% | | 600642 | 申能股份 | 9.63 | 12.43 | +0.07 | +0.73% | 420825 | 40134.07 | 0.86% | | 000537 | 绿发电力 | 8.60 | 27.82 | +0.06 | +0.70% | 355412 | 30615.84 | 1.73% | | 600032 | 浙江新能 | 8.62 | 46.02 | +0.06 | +0.70% | 426442 | 36547.11 | 1.77% | | 600101 | 明星电力 | 9.15 | 27.20 | +0.06 | +0.66% | 266840 | 24294.89 | 4.87% | | 000883 | 湖北能源 | 4.98 | 17.12 | +0.03 | +0.61% | 650620 | 32125.87 | 1.00% | | 600674 | 川投能源 | 15.60 | 16.08 | +0.09 | +0.58% | 502645 | 78442.95 | 1.03% | | 000543 | 皖能电力 | 8.68 | 9.15 | +0.05 | +0.58% | 521648 | 45540.51 | 2.30% | | 600863 | 华能蒙电 | 5.52 | 19.08 | +0.03 | +0.55% | 2444120 | 134662.8 | 3.74% | | 000862 | 银星能源 | 5.86 | 196.51 | +0.03 | +0.51% | 277528 | 16309.28 | 4.42% | | 600905 | 三峡能源 | 4.18 | 51.78 | +0.02 | +0.48% | 4180306 | 176545.4 | 1.46% | | 000531 | 穗恒运A | 6.75 | 17.64 | +0.03 | +0.45% | 149637 | 10097.39 | 1.64% | | 000767 | 晋控电力 | 4.65 | 72.14 | +0.02 | +0.43% | 2090550 | 96881.54 | 7.18% | | 600795 | 国电电力 | 5.01 | 13.24 | +0.02 | +0.40% | 2024490 | 101430.6 | 1.14% | | 600021 | 上海电力 | 17.20 | 19.37 | +0.06 | +0.35% | 652611 | 113247.6 | 2.31% | | 600868 | 梅雁吉祥 | 3.03 | -60.37 | +0.01 | +0.33% | 571016 | 17268.51 | 3.01% | | 002608 | 江苏国信 | 8.76 | 9.79 | +0.02 | +0.23% | 642516 | 56232.59 | 1.70% | | 000966 | 长源电力 | 4.72 | 146.62 | +0.01 | +0.21% | 1007519 | 47133.19 | 2.89% | | 001258 | 立新能源 | 7.81 | 72.33 | -0.01 | -0.13% | 276461 | 21984.93 | 2.96% | | 600726 | 华电能源 | 8.09 | 197.01 | -0.03 | -0.37% | 2978774 | 252444 | 3.98% | | 000692 | 惠天热电 | 4.49 | 72.94 | -0.02 | -0.44% | 157511 | 7103.394 | 2.96% | | 601619 | 嘉泽新能 | 4.75 | 22.83 | -0.03 | -0.63% | 298050 | 14297.56 | 1.22% | | 600023 | 浙能电力 | 6.26 | 11.34 | -0.04 | -0.63% | 1036129 | 64683.66 | 0.77% | | 605011 | 杭州热电 | 17.63 | 37.10 | -0.15 | -0.84% | 55100 | 9750.918 | 1.38% | | 600483 | 福能股份 | 11.61 | 11.30 | -0.10 | -0.85% | 395298 | 45720.84 | 1.42% | | 600982 | 宁波能源 | 5.51 | 16.28 | -0.05 | -0.90% | 391205 | 21773.74 | 3.50% | | 002256 | 兆新股份 | 4.16 | 166.67 | -0.04 | -0.95% | 765524.9 | 32047.89 | 3.80% | | 001289 | 龙源电力 | 17.63 | 34.72 | -0.17 | -0.96% | 89819 | 15880.74 | 0.18% | | 605028 | 世茂能源 | 22.45 | 25.30 | -0.23 | -1.01% | 27421 | 6234.478 | 1.71% | | 600396 | 华电辽能 | 17.50 | 635.57 | -0.23 | -1.30% | 2813667 | 494063.4 | 19.11% | | 600719 | 大连热电 | 8.62 | -58.51 | -0.12 | -1.37% | 260172 | 22887.97 | 6.43% | | 600505 | 西昌电力 | 14.65 | 390.69 | -0.21 | -1.41% | 384587 | 54919.28 | 10.55% | | 600011 | 华能国际 | 8.05 | 9.08 | -0.12 | -1.47% | 1952835 | 158500.6 | 1.78% | | 601778 | 晶科科技 | 4.78 | 75.44 | -0.08 | -1.65% | 1557821 | 75818.28 | 4.18% | | 600969 | 郴电国际 | 9.34 | 45.00 | -0.21 | -2.20% | 143614 | 13872.14 | 3.88% | | 601016 | 节能风电 | 3.90 | 51.26 | -0.09 | -2.26% | 2205197 | 86628.34 | 3.65% | | 000601 | 韶能股份 | 6.74 | 72.06 | -0.16 | -2.32% | 709976.9 | 48509.57 | 6.76% | | 000037 | 深南电A | 11.25 | 36.58 | -0.29 | -2.51% | 418305 | 47259.03 | 12.34% | | 600310 | 广西能源 | 4.63 | -184.25 | -0.13 | -2.73% | 995480 | 46674.41 | 6.79% | | 000539 | 粤电力A | 7.34 | 46.36 | -0.21 | -2.78% | 1401392 | 104372.1 | 5.48% | | 001210 | 金房能源 | 24.09 | 27.55 | -0.78 | -3.14% | 165743 | 41124.2 | 17.39% | | 002015 | 协鑫能科 | 17.11 | 63.35 | -0.62 | -3.50% | 978907.1 | 171767.7 | 6.03% | | 605162 | 新中港 | 9.18 | 33.93 | -0.34 | -3.57% | 205520 | 19155.82 | 4.64% | | 600578 | 京能电力 | 7.49 | 14.14 | -0.29 | -3.73% | 2471924 | 188754.8 | 3.69% | | 600979 | 广安爱众 | 4.73 | -16.42 | -0.26 | -5.21% | 889744 | 42593.47 | 7.17% |
|