中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东宏大(002683)广东省上涨家数:179下跌家数:666平均涨幅:-1.37%平均换手:2.59%总成交额:1242.82亿元
更新时间：2024-05-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300917特发服务31.6744.22+4.52+16.65%26503176251.6515.68%
001316润贝航科36.7734.58+3.34+9.99%5430119960.6119.11%
001979招商蛇口9.8213.95+0.89+9.97%1811876170567.42.18%
002076星光股份2.24-191.54+0.20+9.80%844541891.780.81%
002922伊戈尔19.4630.66+1.66+9.33%33367264084.448.95%
300317珈伟新能4.75670.33+0.40+9.20%92644642581.9111.21%
000529广弘控股7.4221.01+0.54+7.85%25094018217.574.40%
002668奥马电器11.3114.67+0.80+7.61%58807264797.685.42%
002285世联行1.93-11.90+0.13+7.22%76394814540.263.87%
300063天龙集团5.00649.87+0.33+7.07%94599047163.9615.13%
688575亚辉龙25.4942.63+1.49+6.21%5663514126.22.11%
600383金地集团4.00173.06+0.22+5.82%204537079818.214.53%
301538骏鼎达132.0132.27+7.14+5.72%194422547120.50%
000539粤电力A5.9230.70+0.32+5.71%123592571101.74.84%
002313日海智能9.09-11.31+0.47+5.45%26617923993.827.11%
002616长青集团5.4220.22+0.28+5.45%37264719966.257.92%
000028国药一致38.5413.19+1.81+4.93%5924522407.411.24%
600325华发股份6.4910.84+0.30+4.85%114483372372.884.45%
001326联域股份41.8318.80+1.85+4.63%2820711628.3715.41%
300193佳士科技9.0819.79+0.40+4.61%21213219222.284.86%
600048保利发展9.629.95+0.41+4.45%2269597214971.31.90%
000014沙河股份11.266.70+0.46+4.26%11940813186.064.93%
002180纳思达26.31-6.09+1.03+4.07%15942041689.391.22%
603863松炀资源42.98-37.68+1.68+4.07%4627319594.172.26%
688522纳睿雷达64.61169.22+2.47+3.97%4079426244.656.74%
000037深南电A9.74941.52+0.37+3.95%31313530162.559.24%
000042中洲控股4.77-1.74+0.18+3.92%1524277169.262.30%
002851麦格米特22.7818.82+0.84+3.83%7315516168.171.77%
600162香江控股1.63928.54+0.06+3.82%3396645442.391.04%
300844山水比德26.26-18.16+0.96+3.79%275387132.4716.36%
301291明阳电气39.9522.94+1.45+3.77%5186120603.127.23%
000002万科A7.578.72+0.27+3.70%3648896272857.83.76%
300335迪森股份4.8241.34+0.17+3.66%42523120492.8511.05%
870726鸿智科技19.6521.38+0.68+3.58%128382488.77210.94%
003039顺控发展15.0735.13+0.52+3.57%12598818785.072.04%
002420毅昌科技5.84-13.84+0.20+3.55%29727917058.267.42%
000031大悦城2.68-6.64+0.09+3.47%2101115554.270.52%
300770新媒股份41.8414.11+1.38+3.41%7252330109.163.14%
000861海印股份1.5654.05+0.05+3.31%898291.113982.263.76%
301322绿通科技35.5015.44+1.12+3.26%163045683.452.37%
600894广日股份12.6014.68+0.39+3.19%13304316420.731.55%
300756金马游乐13.9778.71+0.43+3.18%698199741.055.90%
002016世荣兆业5.5629.28+0.17+3.15%494282708.750.61%
002992宝明科技58.18-111.11+1.77+3.14%3986222301.735.09%
603833欧派家居68.9413.54+1.99+2.97%2885619594.570.47%
000029深深房A11.40-54.07+0.32+2.89%463175219.20.52%
300778新城市12.30-17.81+0.34+2.84%135919164556.68%
002715登云股份15.7358.88+0.43+2.81%580859288.884.21%
600684珠江股份2.99-177.51+0.08+2.75%2515527449.762.95%
000011深物业A8.6311.40+0.23+2.74%808356912.411.54%
831175派诺科技12.1728.61+0.32+2.70%122111483.4743.19%
000533顺钠股份3.9239.78+0.10+2.62%2571329974.233.75%
000096广聚能源10.6366.05+0.27+2.61%433724567.720.85%
000534万泽股份12.2333.97+0.31+2.60%12697915816.472.55%
000893亚钾国际19.9018.85+0.49+2.52%22947745424.882.83%
002314南山控股2.47-96.87+0.06+2.49%3105347562.3112.32%
300457赢合科技17.7918.96+0.43+2.48%33485259148.755.28%
301332德尔玛11.6249.27+0.28+2.47%663697608.427.36%
002256兆新股份2.08-218.45+0.05+2.46%2537215211.861.76%
002311海大集团51.9827.08+1.24+2.44%6280332662.870.38%
600036招商银行35.676.17+0.83+2.38%798290282508.40.39%
300675建科院12.0643.68+0.28+2.38%576826840.3513.93%
000006深振业A3.92-6.48+0.09+2.35%2222298623.081.65%
300808久量股份17.2459.28+0.39+2.31%10441118792.089.93%
000069华侨城A2.74-3.37+0.06+2.24%58021415701.420.84%
002303美盈森3.2922.16+0.07+2.17%41733614051.764.38%
688617惠泰医疗559.4565.47+11.70+2.14%443624411.80.66%
000056皇庭国际2.41-2.64+0.05+2.12%4025769688.884.45%
300621维业股份8.6981.74+0.18+2.12%462883956.482.36%
688228开普云48.1868.96+0.99+2.10%138236629.7512.05%
300498温氏股份20.77-28.33+0.42+2.06%46227995125.840.85%
688248南网科技30.2358.29+0.61+2.06%6156918464.22.70%
000090天健集团4.485.98+0.09+2.05%37431316634.052.00%
600518ST康美2.00172.87+0.04+2.04%785631.115563.810.58%
002882金龙羽18.6151.42+0.37+2.03%22948142196.599.30%
002035华帝股份8.1314.39+0.16+2.01%39919132295.785.11%
300381溢多利8.86192.49+0.17+1.96%894087.181669.0518.37%
000531穗恒运A6.1025.12+0.11+1.84%1001486067.531.22%
002121科陆电子4.46-15.43+0.08+1.83%1711387563.681.22%
002723小崧股份8.97-264.20+0.16+1.82%969548700.5113.06%
001914招商积余11.4416.35+0.20+1.78%16648218881.861.57%
000690宝新能源5.7511.67+0.10+1.77%46479926590.652.14%
000601韶能股份4.08-21.03+0.07+1.75%899773648.050.83%
300737科顺股份4.69-16.10+0.08+1.74%1737328086.591.93%
000001平安银行10.944.54+0.18+1.67%14344131558870.74%
300155安居宝3.73-48.73+0.06+1.63%1191934382.543.61%
000036华联控股3.1263.99+0.05+1.63%1626015037.921.10%
002973侨银股份10.1113.47+0.16+1.61%460974609.432.26%
603898好莱客8.9912.84+0.14+1.58%301722692.670.97%
600185格力地产5.82-12.97+0.09+1.57%20405711764.511.08%
601615明阳智能10.6626.79+0.16+1.52%48877151693.182.16%
000524岭南控股9.3674.47+0.14+1.52%21801820538.963.25%
000651格力电器43.328.25+0.64+1.50%317109136551.70.57%
000573粤宏远A2.7644.58+0.04+1.47%1643044501.272.60%
601318中国平安42.939.30+0.59+1.39%578782248208.70.54%
002791坚朗五金34.4033.10+0.47+1.39%3474511777.422.11%
002918蒙娜丽莎10.9816.95+0.15+1.39%471985135.952.15%
603861白云电器8.8936.05+0.12+1.37%812077170.111.91%
002959小熊电器59.3621.59+0.75+1.28%2600515333.021.69%
002441众业达8.9221.94+0.11+1.25%554904921.91.39%
000027深圳能源7.4814.14+0.09+1.22%18321513643.430.39%
002105信隆健康5.01158.58+0.06+1.21%708043546.021.94%
600098广州发展6.6813.93+0.08+1.21%19313712863.640.55%
301191菲菱科思76.2442.87+0.89+1.18%2725321248.5510.40%
002832比音勒芬29.6717.42+0.34+1.16%5047214792.511.30%
688318财富趋势126.3554.18+1.39+1.11%3069838720.692.35%
300832新产业77.7535.42+0.83+1.08%2282817632.380.34%
000921海信家电42.2018.28+0.45+1.08%6033525237.980.67%
300891惠云钛业10.4681.06+0.11+1.06%17820418579.265.36%
002938鹏鼎控股27.1218.70+0.27+1.01%13282436000.420.57%
003035南网能源5.1160.75+0.05+0.99%1312146671.570.58%
002017东信和平9.4030.32+0.09+0.97%14997414236.212.59%
301283聚胶股份33.8321.80+0.32+0.95%87832986.291.93%
300713英可瑞13.10-37.33+0.12+0.92%733099683.668.37%
301395仁信新材17.6453.37+0.16+0.92%153602698.054.24%
600866星湖科技8.0616.55+0.07+0.88%3170612262014.331.72%
301313凡拓数创23.79-97.07+0.20+0.85%301167207.544.61%
300377赢时胜5.9964.91+0.05+0.84%22351813406.053.33%
300514友讯达14.6214.63+0.12+0.83%680369960.3694.29%
300824北鼎股份8.5636.60+0.07+0.82%767896457.122.43%
002816*ST和科11.24-19.03+0.09+0.81%5074568.990.51%
002867周大生16.1813.73+0.12+0.75%10086916265.480.93%
002233塔牌集团7.1713.00+0.05+0.70%749215344.440.63%
000987越秀资本5.7913.46+0.04+0.70%1355187821.120.27%
600999招商证券14.7514.81+0.10+0.68%15992723567.40.22%
300221银禧科技6.10105.09+0.04+0.66%35930021986.317.94%
301382蜂助手28.2232.96+0.18+0.64%241876796.6096.34%
002138顺络电子26.8129.61+0.17+0.64%7380819734.390.98%
002856美芝股份7.89-6.48+0.05+0.64%453403541.463.89%
600548深高速10.359.58+0.06+0.58%355403668.640.25%
002999天禾股份6.9025.12+0.04+0.58%18081912373.235.30%
600030中信证券19.0214.63+0.11+0.58%708435.1134515.50.62%
001322箭牌家居9.4127.56+0.05+0.53%327953065.421.98%
003012东鹏控股8.0713.38+0.04+0.50%1234259840.2711.06%
003816中国广核4.0819.00+0.02+0.49%888911.136208.720.23%
000055方大集团4.1517.59+0.02+0.48%312621294.790.46%
300638广和通17.1621.51+0.08+0.47%28408248577.995.35%
002027分众传媒6.6419.47+0.03+0.45%70659246878.590.49%
603309维力医疗13.3320.50+0.06+0.45%354564705.351.21%
000019深粮控股6.7425.36+0.03+0.45%528423569.171.27%
600868梅雁吉祥2.28-36.08+0.01+0.44%2175804996.681.15%
301365矩阵股份11.6696.70+0.05+0.43%99341154.552.14%
000088盐田港5.0418.39+0.02+0.40%1033725211.150.46%
002572索菲亚18.6513.58+0.07+0.38%9841218112.171.54%
002429兆驰股份5.3514.95+0.02+0.38%1657968799.70.37%
002949华阳国际11.0513.51+0.04+0.36%410184582.272.18%
603228景旺电子25.1520.31+0.09+0.36%8300520831.480.99%
300760迈瑞医疗304.6130.34+0.98+0.32%2248768622.820.19%
001323慕思股份35.6516.93+0.11+0.31%57392034.820.74%
300834星辉环材19.7946.76+0.06+0.30%4235837.90.69%
000555神州信息13.2192.57+0.04+0.30%26838535491.12.76%
688772珠海冠宇13.2430.07+0.04+0.30%14888319611.031.94%
300415伊之密25.1123.39+0.07+0.28%5954814852.031.41%
003037三和管桩7.5494.26+0.02+0.27%483233625.82.40%
002939长城证券7.5822.81+0.02+0.26%1282279702.790.37%
001338永顺泰11.6026.38+0.03+0.26%780839043.5513.31%
002352顺丰控股37.7421.93+0.09+0.24%9450135596.630.19%
300529健帆生物29.4045.25+0.07+0.24%6230818244.781.20%
002060广东建工4.2410.63+0.01+0.24%24245810266.581.55%
000776广发证券13.2015.82+0.03+0.23%24308631980.850.41%
002736国信证券8.9214.56+0.02+0.22%17248115355.450.19%
002789建艺集团9.29-2.61+0.02+0.22%185691708.441.42%
600525长园集团4.6571.80+0.01+0.22%642042966.790.49%
000333美的集团72.0014.48+0.15+0.21%179273128795.10.26%
002492恒基达鑫5.0117.74+0.01+0.20%400042001.561.00%
002187广百股份5.13129.09+0.01+0.20%4029120640.78%
603322超讯通信30.8479.76+0.06+0.19%272678369.791.74%
300376易事特5.5825.96+0.01+0.18%1200126690.470.52%
000012南玻A5.6911.03+0.01+0.18%1091366186.090.56%
002797第一创业5.6971.81+0.01+0.18%26967415334.260.65%
002705新宝股份17.3314.08+0.03+0.17%6744611578.570.82%
300154瑞凌股份6.1529.66+0.01+0.16%348522141.51.11%
002930宏川智慧15.4024.65+0.02+0.13%267404142.950.61%
605499东鹏饮料229.9741.69+0.29+0.13%1111425619.490.70%
832110雷特科技16.8620.20+0.02+0.12%1753295.14431.46%
688175高凌信息24.9344.51+0.02+0.08%151883825.013.63%
300625三雄极光12.7517.18+0.01+0.08%150351907.570.92%
600332白云山32.2412.77+0.02+0.06%4996116124.160.36%
300633开立医疗41.1042.74+0.02+0.05%243859992.920.95%
000025特力A15.3851.700.000.00%388235960.690.99%
000040东旭蓝天--------------
000429粤高速A10.2913.080.000.00%428674410.110.33%
000532华金资本13.1827.050.000.00%25196432876.897.33%
000637ST实华3.53-12.960.000.00%496501764.291.35%
000685中山公用7.8713.410.000.00%1037098142.520.83%
000976ST华铁--------------
600323瀚蓝环境18.5610.090.000.00%340656311.040.42%
002031巨轮智能3.31-144.870.000.00%33528911090.951.69%
002052*ST同洲1.93-19.270.000.00%40206765.340.54%
002169智光电气5.46-13.360.000.00%437532388.830.57%
002191劲嘉股份4.6485.690.000.00%709153283.880.50%
002308威创股份--------------
002433*ST太安--------------
300227光韵达6.8761.070.000.00%28187519473.456.75%
300242佳云科技2.65-19.450.000.00%2106695618.743.35%
002953日丰股份11.5326.900.000.00%374524306.021.87%
002831裕同科技27.4117.290.000.00%188815174.90.36%
300495*ST美尚--------------
000999华润三九60.8719.62-0.01-0.02%3192019536.310.33%
301500飞南资源22.57153.85-0.01-0.04%9930122612.2824.82%
001872招商港口19.2612.81-0.01-0.05%452168714.60.26%
301248杰创智能14.47-548.65-0.01-0.07%496627353.484.88%
002543万和电气11.8014.36-0.01-0.08%471265538.560.71%
002823凯中精密11.7732.79-0.01-0.08%10227812106.75.73%
002993奥海科技33.9019.72-0.03-0.09%148075013.160.62%
000712锦龙股份10.68-19.83-0.01-0.09%10123310768.81.13%
002972科安达10.1139.62-0.01-0.10%376803812.322.83%
002227奥特迅9.10-48.99-0.01-0.11%288912627.341.17%
003010若羽臣16.7333.98-0.02-0.12%187523153.472.05%
002763汇洁股份7.3817.44-0.01-0.14%431973173.071.42%
002345潮宏基5.9915.65-0.01-0.17%1276797682.041.47%
000061农产品5.9422.69-0.01-0.17%537863203.10.32%
688036传音控股145.0617.62-0.27-0.19%3480250345.90.43%
430556雅达股份5.0022.39-0.01-0.20%12840642.16371.61%
002911佛燃能源9.8514.94-0.02-0.20%377833728.950.30%
000060中金岭南4.8830.05-0.01-0.20%74018636099.811.98%
000100TCL科技4.6929.32-0.01-0.21%180941484692.321.00%
002672东江环保4.58-6.42-0.01-0.22%254191163.890.30%
000048京基智农16.7715.32-0.04-0.24%286544805.290.55%
002594比亚迪227.6021.74-0.55-0.24%69825158792.40.60%
603160汇顶科技61.7560.65-0.15-0.24%3453421423.40.75%
000576甘化科工7.60-13.83-0.02-0.26%372362844.960.88%
000513丽珠集团40.6319.04-0.11-0.27%3244213217.360.54%
001378德冠新材29.2234.12-0.08-0.27%149774365.94.65%
603288海天味业38.8237.03-0.11-0.28%5858422741.230.11%
000828东莞控股10.0912.84-0.03-0.30%496384998.880.48%
003040楚天龙12.92128.89-0.04-0.31%8437311032.831.85%
600433冠豪高新3.07-511.20-0.01-0.32%556351706.820.38%
002461珠江啤酒8.5428.74-0.03-0.35%321382746.130.15%
600029南方航空5.66-65.96-0.02-0.35%26520914973.210.21%
300791仙乐健康41.9124.18-0.15-0.36%76563222.190.51%
002732燕塘乳业16.6815.60-0.06-0.36%78161307.280.50%
833075柏星龙11.0914.00-0.04-0.36%1872206.13550.76%
600143金发科技7.70169.06-0.03-0.39%928397158.090.36%
836807奔朗新材5.1226.72-0.02-0.39%182993.13210.19%
002774快意电梯7.4115.41-0.03-0.40%340552521.191.21%
002830名雕股份11.6932.51-0.05-0.43%120921407.61.81%
002666德联集团4.6796.01-0.02-0.43%551102570.461.24%
002548金新农4.57-6.00-0.02-0.44%1141065270.991.42%
688625呈和科技40.5423.19-0.18-0.44%1391564.86720.17%
601238广汽集团8.7922.42-0.04-0.45%14391312632.890.20%
002511中顺洁柔8.7734.59-0.04-0.45%511354485.830.39%
000717中南股份2.19-19.96-0.01-0.45%1011622208.420.42%
603848好太太14.9518.06-0.07-0.47%193362877.660.48%
300977深圳瑞捷14.8361.07-0.07-0.47%209303117.895.40%
300720海川智能16.7289.25-0.08-0.48%267574496.521.54%
000007*ST全新4.1038.55-0.02-0.49%17556723.110.57%
832491奥迪威14.3425.52-0.07-0.49%74171061.8080.65%
002054德美化工6.0554.91-0.03-0.49%274251663.220.72%
002638勤上股份1.99-14.70-0.01-0.50%646791285.070.48%
601139深圳燃气7.6915.18-0.04-0.52%1238629510.860.43%
002884凌霄泵业22.5020.07-0.12-0.53%129982943.410.48%
000063中兴通讯27.9214.17-0.15-0.53%613220170995.21.52%
002249大洋电机5.3019.04-0.03-0.56%1677698901.5690.94%
002177御银股份3.53267.32-0.02-0.56%1767186256.242.64%
002063远光软件5.2729.06-0.03-0.57%20710710943.111.18%
601330绿色动力6.9216.14-0.04-0.57%247891716.630.25%
002482*ST广田1.712.90-0.01-0.58%44980766.220.12%
601228广州港3.4224.42-0.02-0.58%1238104242.340.16%
000507珠海港5.0316.92-0.03-0.59%662963331.820.73%
002161远望谷4.9829.63-0.03-0.60%1115405521.591.56%
688389普门科技19.8824.48-0.12-0.60%241614813.5120.56%
002419天虹股份4.8834.02-0.03-0.61%672423281.840.58%
002683广东宏大21.7222.29-0.14-0.64%5624612138.780.85%
002833弘亚数控21.5515.02-0.14-0.65%171033699.530.66%
003021兆威机电67.2655.55-0.44-0.65%4665530971.567.64%
300616尚品宅配13.7341.86-0.09-0.65%206572818.951.60%
002663普邦股份1.51193.76-0.01-0.66%793231199.090.54%
000782美达股份4.52-23.15-0.03-0.66%251241139.940.48%
001313粤海饲料8.89185.63-0.06-0.67%218611961.271.00%
002678珠江钢琴4.44-135.72-0.03-0.67%17059756.950.13%
002139拓邦股份10.3421.67-0.07-0.67%13952914397.151.30%
600499科达制造10.149.87-0.07-0.69%787007971.970.40%
000541佛山照明5.7328.83-0.04-0.69%610723496.610.58%
600382广东明珠4.2529.47-0.03-0.70%468901991.840.61%
002811郑中设计7.03-139.26-0.05-0.71%222591566.540.90%
002836新宏泽7.0360.78-0.05-0.71%198701399.90.86%
000973佛塑科技4.2018.97-0.03-0.71%805583389.380.83%
600872中炬高新29.3712.91-0.21-0.71%7154021022.310.91%
002870香山股份32.8825.52-0.24-0.72%201276606.481.82%
002813路畅科技31.26-97.55-0.23-0.73%4642514627.583.93%
002327富安娜10.6115.22-0.08-0.75%598106303.751.23%
300176派生科技5.3058.48-0.04-0.75%396102102.851.02%
001314亿道信息41.6562.32-0.32-0.76%2438710226.584.71%
600380健康元12.9317.00-0.10-0.77%9786012691.170.52%
600004白云机场10.2841.61-0.08-0.77%15032215481.360.64%
601515东峰集团3.82-113.35-0.03-0.78%1614096258.890.88%
688125安达智能29.26585.37-0.23-0.78%2766808.49561.27%
301043绿岛风27.8018.60-0.22-0.79%64851810.173.60%
301110青木股份41.6341.74-0.33-0.79%49862094.771.41%
002775文科股份2.51-8.41-0.02-0.79%497031242.581.11%
300888稳健医疗31.2547.64-0.25-0.79%271158454.541.49%
300468四方精创8.6793.55-0.07-0.80%1129149830.982.13%
300124汇川技术63.1635.18-0.52-0.82%5184932945.650.22%
603328依顿电子7.2118.79-0.06-0.83%837816043.760.84%
002862实丰文化15.50-29.56-0.13-0.83%365415636.524.05%
003028振邦智能41.3620.56-0.35-0.84%76843167.391.44%
300689澄天伟业14.141013.68-0.12-0.84%158212248.731.56%
000089深圳机场7.0524.13-0.06-0.84%1003107100.90.49%
600183生益科技19.8535.77-0.17-0.85%20114639689.830.85%
300482万孚生物29.1827.42-0.25-0.85%4380812827.511.32%
300676华大基因42.80276.42-0.37-0.86%4648720211.561.13%
002656ST摩登1.14-9.10-0.01-0.87%86543990.921.42%
300146汤臣倍健15.8918.72-0.14-0.87%7232711538.290.64%
300403汉宇集团7.9018.77-0.07-0.88%820236481.081.94%
002215诺普信8.7518.79-0.08-0.91%15707213750.781.98%
300979华利集团68.0922.66-0.63-0.92%1609010949.080.14%
301033迈普医学39.7954.76-0.37-0.92%146605839.993.84%
603043广州酒家18.2818.83-0.17-0.92%248064548.840.44%
002198嘉应制药6.44119.65-0.06-0.92%388612527.720.77%
301038深水规院15.01-87.66-0.14-0.92%236913544.464.80%
000021深科技13.6832.09-0.13-0.94%16099822096.971.03%
002294信立泰31.2461.17-0.30-0.95%205486433.070.18%
300328宜安科技5.18746.18-0.05-0.96%780624053.041.14%
601900南方传媒14.4810.76-0.14-0.96%546557961.480.61%
002917金奥博10.2432.10-0.10-0.97%13898714354.315.33%
000016深康佳A3.07-2.62-0.03-0.97%1021153127.150.64%
603797联泰环保4.0811.08-0.04-0.97%575772353.190.99%
000026飞亚达10.1713.82-0.10-0.97%338923457.50.93%
002518科士达22.2417.49-0.22-0.98%4799510657.280.85%
002465海格通信10.9938.78-0.11-0.99%28443831441.361.24%
601033永兴股份15.9620.12-0.16-0.99%23967138382.9116.47%
000010美丽生态1.99-4.61-0.02-1.00%947521883.611.81%
600673东阳光8.94-103.16-0.09-1.00%604395413.510.20%
301177迪阿股份24.63-3918.23-0.25-1.00%115352853.562.88%
870976视声智能14.6016.63-0.15-1.02%3795551.75992.06%
603336宏辉果蔬3.8599.72-0.04-1.03%639792496.431.12%
002301齐心集团5.7650.80-0.06-1.03%495212855.450.69%
300532今天国际14.3711.32-0.15-1.03%381645484.051.29%
000039中集集团9.56149.55-0.10-1.04%14843014230.340.64%
870866绿亨科技5.7220.30-0.06-1.04%1817104.09040.27%
300932三友联众12.3646.46-0.13-1.04%194852406.141.56%
688612威迈斯33.2126.46-0.35-1.04%40791358.7421.19%
002425凯撒文化2.84-3.55-0.03-1.05%2047215851.322.14%
002906华阳集团29.9829.69-0.32-1.06%5044915059.240.96%
002356赫美集团3.70-85.89-0.04-1.07%436261601.720.33%
300130新国都21.2414.03-0.23-1.07%6079112893.81.43%
300686智动力7.37-7.99-0.08-1.07%275382040.111.39%
688112鼎阳科技32.9535.03-0.36-1.08%55831834.1561.22%
002421达实智能2.7458.01-0.03-1.08%1753794823.350.88%
300749顶固集创6.36224.60-0.07-1.09%272731733.151.75%
301059金三江9.9767.01-0.11-1.09%257452564.743.90%
301468博盈特焊24.2424.80-0.27-1.10%3823929.441.16%
300162雷曼光电5.38-31.06-0.06-1.10%428632314.551.58%
002183怡亚通3.5870.68-0.04-1.10%13538648410.52%
000636风华高科12.4976.83-0.14-1.11%555896959.060.48%
603535嘉诚国际17.7822.21-0.20-1.11%205783680.790.94%
300997欢乐家15.0924.54-0.17-1.11%140982138.71.61%
300833浩洋股份90.2020.72-1.02-1.12%24812253.980.46%
000066中国长城9.41-32.93-0.11-1.16%18870217834.480.60%
300094国联水产3.38-7.08-0.04-1.17%43544414986.053.94%
300565科信技术10.85-11.66-0.13-1.18%314703420.811.67%
301223中荣股份15.7815.67-0.19-1.19%3910618.90.35%
600685中船防务26.53416.18-0.32-1.19%10112126934.741.23%
002475立讯精密29.4618.54-0.36-1.21%442442130159.70.62%
002152广电运通11.3928.63-0.14-1.21%13636915561.40.55%
002853皮阿诺8.9020.34-0.11-1.22%215761911.851.63%
001209洪兴股份15.3616.66-0.19-1.22%118381822.952.94%
000823超声电子8.0721.83-0.10-1.22%405713284.440.76%
002449国星光电7.2648.85-0.09-1.22%487743550.760.80%
300591万里马3.98-23.50-0.05-1.24%490821958.91.40%
688128中国电研19.1018.49-0.24-1.24%245674708.2880.61%
002965祥鑫科技37.2717.07-0.47-1.25%3042011321.782.40%
872374云里物里9.5126.95-0.12-1.25%2333222.13640.77%
300408三环集团27.7031.34-0.35-1.25%6120217050.190.33%
000058深赛格6.3094.10-0.08-1.25%651004100.830.66%
002008大族激光21.0713.30-0.27-1.27%15223732199.031.55%
002334英威腾6.9817.42-0.09-1.27%984986895.781.38%
301112信邦智能21.70135.43-0.28-1.27%59201287.881.63%
301200大族数控34.5598.85-0.45-1.29%46831622.260.82%
002782可立克11.4541.46-0.15-1.29%407384671.220.83%
301011华立科技16.7137.04-0.22-1.30%149842510.591.91%
603725天安新材9.8717.23-0.13-1.30%362133566.081.76%
300668杰恩设计18.0150.96-0.24-1.32%58101047.940.66%
688138清溢光电20.8933.98-0.28-1.32%167073525.2040.63%
002084海鸥住工2.97-9.81-0.04-1.33%530171573.270.82%
300989蕾奥规划18.5068.90-0.25-1.33%6321611560.038.57%
002399海普瑞10.35-21.86-0.14-1.33%634766620.460.51%
301373凌玮科技26.4222.15-0.36-1.34%49891324.111.33%
600428中远海特6.5913.93-0.09-1.35%42023127789.191.96%
002660茂硕电源8.0440.96-0.11-1.35%475843832.161.85%
300303聚飞光电5.0427.63-0.07-1.37%1493177554.511.19%
603808歌力思7.8633.13-0.11-1.38%212761676.830.58%
300173福能东方4.2528.95-0.06-1.39%1093854639.151.49%
300448浩云科技4.17-48.57-0.06-1.42%555152321.781.13%
000099中信海直21.2965.02-0.31-1.44%967944207262.813.63%
300546雄帝科技10.96-68.89-0.16-1.44%705517913.285.30%
002988豪美新材19.1421.68-0.28-1.44%240194627.150.97%
300458全志科技19.77110.03-0.29-1.45%7010413980.291.36%
002209达意隆8.8026.97-0.13-1.46%248612193.541.61%
001202炬申股份13.4726.15-0.20-1.46%117611583.742.92%
300264佳创视讯4.69-30.24-0.07-1.47%1408166660.93.82%
300281金明精机4.67192.94-0.07-1.48%417381953.641.05%
000009中国宝安10.6346.64-0.16-1.48%11902112657.350.47%
300207欣旺达15.2418.20-0.23-1.49%25670739193.21.49%
003013地铁设计16.5315.19-0.25-1.49%497798285.171.24%
002495佳隆股份1.98-44.96-0.03-1.49%11301622391.58%
001201东瑞股份22.37-14.12-0.34-1.50%166423778.651.49%
300241瑞丰光电3.90-118.01-0.06-1.52%746882932.41.31%
301318维海德39.6049.05-0.61-1.52%220888817.324.89%
603983丸美股份31.1342.84-0.48-1.52%185065805.720.46%
003018金富科技8.4219.61-0.13-1.52%154661308.921.17%
002402和而泰11.6331.30-0.18-1.52%12873614971.391.59%
002295精艺股份6.4666.88-0.10-1.52%704334605.882.81%
300543朗科智能7.7445.48-0.12-1.53%306672382.341.45%
002841视源股份32.8818.24-0.51-1.53%215097113.1290.45%
601138工业富联23.8521.44-0.37-1.53%849908.9202549.80.43%
000049德赛电池21.8415.79-0.34-1.53%322837050.580.84%
002137实益达5.13689.26-0.08-1.54%604763119.031.53%
002319乐通股份12.14-622.57-0.19-1.54%124591514.510.62%
002243力合科创6.3731.76-0.10-1.55%867205552.450.73%
001268联合精密18.9233.06-0.30-1.56%81711548.871.96%
603920世运电路18.2322.69-0.29-1.57%9221316852.51.71%
002340格林美6.9129.13-0.11-1.57%108962675590.082.14%
300012华测检测12.5523.51-0.20-1.57%10467113195.610.73%
003003天元股份9.3927.52-0.15-1.57%176911660.541.52%
301135瑞德智能19.8855.74-0.32-1.58%85951717.961.74%
000050深天马A8.02-11.35-0.13-1.60%724425829.420.30%
002728特一药业9.8632.10-0.16-1.60%961619540.722.57%
000045深纺织A9.2353.78-0.15-1.60%184251708.190.40%
300561汇金科技8.601310.06-0.14-1.60%190211650.020.97%
002047宝鹰股份1.83-2.90-0.03-1.61%792521453.310.59%
301039中集车辆9.768.79-0.16-1.61%13553813258.461.87%
688622禾信仪器19.48-14.39-0.32-1.62%78031525.0072.01%
300359全通教育4.26510.17-0.07-1.62%721393080.381.14%
603063禾望电气20.0718.57-0.33-1.62%315546346.340.71%
002170芭田股份6.0522.39-0.10-1.63%1389158478.4891.96%
000062深圳华强9.6125.16-0.16-1.64%369153558.110.35%
300112万讯自控7.78104.01-0.13-1.64%294982301.891.24%
002416爱施德11.3321.65-0.19-1.65%709138019.030.58%
000676智度股份6.4627.03-0.11-1.67%24168915723.011.90%
300724捷佳伟创68.5412.72-1.17-1.68%5830840019.562.13%
001319铭科精技18.7025.46-0.32-1.68%126272371.262.07%
603118共进股份7.59-1063.78-0.13-1.68%952827258.681.21%
002759天际股份10.47-76.45-0.18-1.69%27798429755.316.86%
002400省广集团5.2369.67-0.09-1.69%26056713680.31.51%
300629新劲刚19.6633.92-0.34-1.70%7923615810.953.99%
002218拓日新能3.46361.05-0.06-1.70%924653208.650.66%
300197节能铁汉1.73-3.01-0.03-1.70%2505694336.40.90%
002106莱宝高科10.3615.49-0.18-1.71%903939464.811.28%
301086鸿富瀚33.9231.17-0.59-1.71%45701557.951.41%
300136信维通信18.7334.33-0.33-1.73%12428623346.761.51%
002757南兴股份13.6122.94-0.24-1.73%360434928.621.28%
301263泰恩康14.7140.73-0.26-1.74%403716025.831.51%
002446盛路通信6.77457.94-0.12-1.74%24836816882.32.93%
002292奥飞娱乐6.7678.42-0.12-1.74%24530816637.342.52%
300681英搏尔15.2038.87-0.27-1.75%374515713.52.17%
002745木林森8.4326.59-0.15-1.75%835537062.440.85%
688401路维光电26.6531.91-0.48-1.77%117303136.0521.03%
300656民德电子19.33484.71-0.35-1.78%237194795.091.87%
300876蒙泰高新18.12784.27-0.33-1.79%64731187.440.95%
301516中远通23.52157.59-0.43-1.80%8230419284.3913.30%
002210飞马国际1.64197.60-0.03-1.80%1107761828.20.42%
002101广东鸿图12.5620.26-0.23-1.80%397635003.480.64%
002544普天科技23.43535.16-0.43-1.80%11946627933.341.76%
000523红棉股份3.2468.38-0.06-1.82%1046173410.670.76%
000032深桑达A16.5846.79-0.31-1.84%10956718216.561.70%
301488豪恩汽电58.0245.83-1.10-1.86%1824010655.328.63%
688793倍轻松32.09-82.50-0.61-1.87%2931946.93810.88%
688548广钢气体9.9842.21-0.19-1.87%307353092.2071.17%
832876慧为智能8.39-749.14-0.16-1.87%5046423.7741.69%
002583海能达4.19-34.74-0.08-1.87%34229414414.242.67%
002317众生药业15.1773.89-0.29-1.88%10027415356.881.32%
001212中旗新材27.1342.09-0.52-1.88%76752089.631.40%
001308康冠科技25.2614.27-0.49-1.90%334848490.724.35%
002163海南发展7.1963.07-0.14-1.91%570414105.020.71%
002792通宇通讯14.89115.59-0.29-1.91%571198558.3912.38%
300417南华仪器7.66-185.27-0.15-1.92%240131848.862.74%
300938信测标准35.0723.00-0.69-1.93%108503822.141.36%
300745欣锐科技16.15-13.08-0.32-1.94%233333767.951.65%
873001纬达光电8.0440.86-0.16-1.95%8660700.50752.25%
002587奥拓电子5.51318.88-0.11-1.96%837234632.161.62%
301327华宝新能66.92-72.59-1.34-1.96%83245594.142.40%
603038华立股份10.94169.05-0.22-1.97%254422789.181.23%
002611东方精工6.9521.56-0.14-1.97%810431.155658.148.15%
300961深水海纳8.93-58.05-0.18-1.98%120561081.220.76%
000078海王生物2.48-3.96-0.05-1.98%2100805267.30.80%
002815崇达技术8.4224.83-0.17-1.98%464643933.740.73%
300319麦捷科技7.9224.15-0.16-1.98%1002047967.911.21%
301363美好医疗25.2038.97-0.51-1.98%119813042.381.07%
688312燕麦科技16.2631.19-0.33-1.99%66541091.0770.46%
002181粤传媒3.931143.73-0.08-2.00%779063074.410.69%
300752隆利科技12.2035.16-0.25-2.01%220032694.751.41%
301578辰奕智能49.1827.05-1.01-2.01%72373571.696.36%
002919名臣健康19.9354.63-0.41-2.02%247584955.661.13%
300057万顺新材4.86-70.73-0.10-2.02%917334481.711.24%
688090瑞松科技22.8438.49-0.47-2.02%63311459.7280.94%
603335迪生力4.82-15.64-0.10-2.03%528222546.931.23%
002955鸿合科技23.6117.11-0.49-2.03%186744428.151.00%
300389艾比森13.9316.48-0.29-2.04%369405166.831.61%
600728佳都科技4.32-8.14-0.09-2.04%1982858608.240.93%
603813原尚股份11.51-111.83-0.24-2.04%98081141.171.09%
601333广深铁路3.3519.77-0.07-2.05%68724823179.171.22%
300499高澜股份11.87-177.42-0.25-2.06%429015115.241.59%
002912中新赛克20.40204.36-0.43-2.06%215414418.071.33%
002291遥望科技5.69-4.79-0.12-2.07%1312697498.661.50%
002979雷赛智能19.8638.97-0.42-2.07%480679611.622.22%
300599雄塑科技6.14-356.76-0.13-2.07%173101068.230.82%
002809红墙股份8.4822.90-0.18-2.08%168631436.961.22%
002806华锋股份8.93-5.51-0.19-2.08%329992953.462.17%
300622博士眼镜15.8423.84-0.34-2.10%89681429.150.78%
603193润本股份19.0832.11-0.41-2.10%164333165.852.71%
000070特发信息7.89-28.65-0.17-2.11%17043213530.431.92%
300635中达安8.80-203.82-0.19-2.11%283032500.352.35%
002045国光电器12.4718.51-0.27-2.12%569197147.771.22%
002957科瑞技术14.7634.23-0.32-2.12%490527276.21.20%
002762金发拉比6.45-80.32-0.14-2.12%630354095.133.03%
301381赛维时代25.7427.86-0.56-2.13%104442700.653.12%
002620瑞和股份3.21-3.10-0.07-2.13%517391665.171.64%
301503智迪科技28.8430.01-0.63-2.14%77582250.233.88%
002724海洋王5.49123.76-0.12-2.14%432432389.220.76%
688788科思科技28.33-14.76-0.62-2.14%39551139.2830.37%
300115长盈精密10.4726.47-0.23-2.15%18879919922.291.57%
300570太辰光36.8052.84-0.81-2.15%9614835521.545.00%
002212天融信5.88-18.78-0.13-2.16%22956213735.911.97%
300606金太阳19.8848.32-0.44-2.17%250534999.682.10%
301067显盈科技20.3395.05-0.45-2.17%119922437.492.65%
002575群兴玩具5.871355.81-0.13-2.17%5311631410.90%
002923润都股份11.2667.92-0.25-2.17%266413029.191.03%
002579中京电子7.15-35.42-0.16-2.19%647464660.291.11%
001287中电港17.8562.59-0.40-2.19%397607141.150.91%
688618三旺通信44.6229.62-1.01-2.21%44702018.850.60%
300235方直科技8.8374.12-0.20-2.21%282102512.21.39%
301123奕东电子16.754168.54-0.38-2.22%116411969.381.52%
002733雄韬股份12.7840.31-0.29-2.22%372854797.981.02%
603051鹿山新材26.66-94.55-0.61-2.24%200475376.144.05%
000017深中华A7.42279.91-0.17-2.24%18920214254.286.24%
002980华盛昌25.3129.73-0.58-2.24%231405927.253.22%
002920德赛西威109.0537.80-2.50-2.24%5673661562.061.03%
300014亿纬锂能38.8119.97-0.89-2.24%20346179574.821.09%
300693盛弘股份28.7722.01-0.66-2.24%7829922554.523.09%
002676顺威股份4.3578.56-0.10-2.25%1976938669.72.75%
002348高乐股份3.03-48.82-0.07-2.26%533901624.60.60%
688518联赢激光14.2621.33-0.33-2.26%10917615605.273.22%
300691联合光电15.5377.09-0.36-2.27%198033085.981.02%
002905金逸影视7.33254.00-0.17-2.27%288882135.970.83%
300348长亮科技7.30156.68-0.17-2.28%838466174.131.34%
300790宇瞳光学14.1377.86-0.33-2.28%690069798.32.80%
300601康泰生物20.8432.79-0.49-2.30%8779618407.791.00%
300311任子行4.24-21.08-0.10-2.30%727403127.091.35%
300607拓斯达13.1052.53-0.31-2.31%498846578.871.75%
301105鸿铭股份27.44-99.67-0.65-2.31%3327919.082.35%
300098高新兴3.37-80.09-0.08-2.32%1669835679.351.08%
002837英维克31.5647.13-0.75-2.32%5385017109.761.09%
002975博杰股份31.10-119.87-0.74-2.32%71992259.11.00%
300232洲明科技5.46309.13-0.13-2.33%1480638107.751.67%
000068华控赛格3.355.13-0.08-2.33%1225054133.921.22%
688603天承科技47.1242.06-1.13-2.34%29101380.8792.27%
300854中兰环保11.6683.13-0.28-2.35%157631848.653.39%
688393安必平19.1444.52-0.46-2.35%52141006.6590.56%
002600领益智造4.9918.75-0.12-2.35%63078831599.790.92%
300687赛意信息16.5823.26-0.40-2.36%439387343.331.35%
300949奥雅股份35.53-11.69-0.86-2.36%73942646.844.35%
002238天威视讯9.5070.08-0.23-2.36%743647098.8710.93%
002741光华科技11.11-18.61-0.27-2.37%405224516.221.12%
002369卓翼科技4.11-5.74-0.10-2.38%877393626.361.55%
002986宇新股份14.7813.53-0.36-2.38%168652517.930.72%
300052中青宝13.10-50.65-0.32-2.38%354394664.081.35%
301178天亿马20.421569.35-0.50-2.39%93021912.092.13%
301138华研精机25.7243.39-0.63-2.39%116953038.983.90%
688279峰岹科技106.0052.76-2.60-2.39%50935418.4580.91%
300037新宙邦33.0226.75-0.81-2.39%5878819426.931.08%
301131聚赛龙37.0539.36-0.91-2.40%95663566.764.15%
301133金钟股份22.7224.15-0.56-2.41%116152661.793.32%
002625光启技术19.4267.66-0.48-2.41%32177562950.531.81%
300464星徽股份4.04-24.92-0.10-2.42%19283782.370.60%
603386骏亚科技10.1082.34-0.25-2.42%161161646.290.49%
300976达瑞电子40.3937.85-1.00-2.42%90283680.322.35%
002845同兴达13.6637.28-0.34-2.43%409785631.991.82%
301362民爆光电37.2516.52-0.93-2.44%133415002.375.25%
002970锐明技术32.0042.23-0.80-2.44%266028551.332.38%
688227品高股份13.51-100.98-0.34-2.45%5932806.55520.94%
600446金证股份11.1230.18-0.28-2.46%17429619611.071.84%
301330熵基科技24.1927.39-0.61-2.46%139103390.252.10%
300870欧陆通44.8020.14-1.13-2.46%136656156.721.35%
836871派特尔6.3119.82-0.16-2.47%1793113.72910.46%
002885京泉华12.22-264.20-0.31-2.47%292483603.181.26%
603390通达电气7.47100.27-0.19-2.48%324312442.550.93%
301558三态股份9.8166.35-0.25-2.49%342543386.912.89%
831167鑫汇科11.3722.19-0.29-2.49%3052347.21211.51%
300647超频三4.69-9.66-0.12-2.49%1100765177.292.51%
300085银之杰9.77-46.03-0.25-2.50%828438152.861.30%
301314科瑞思31.2167.46-0.80-2.50%35281112.242.17%
300978东箭科技10.9031.47-0.28-2.50%246212705.341.32%
300333兆日科技4.67-29.60-0.12-2.51%579422730.571.73%
002990盛视科技22.5731.61-0.58-2.51%217204933.761.64%
002577雷柏科技13.17109.23-0.34-2.52%187242481.40.66%
301528多浦乐48.0139.05-1.24-2.52%44452155.762.97%
688589力合微29.3327.08-0.76-2.53%91432705.5930.91%
002876三利谱24.6970.00-0.64-2.53%180524485.551.21%
002824和胜股份15.4332.17-0.40-2.53%317784937.521.68%
002909集泰股份5.40-6425.80-0.14-2.53%469152555.541.29%
300639凯普生物6.5469.58-0.17-2.53%634064179.361.00%
002681奋达科技4.23158.07-0.11-2.53%2053658748.041.39%
300531优博讯10.36-18.87-0.27-2.54%271992849.580.86%
300460惠伦晶体8.43-18.18-0.22-2.54%498894259.281.87%
002889东方嘉盛21.7628.03-0.57-2.55%257095628.932.05%
603630拉芳家化12.9451.08-0.34-2.56%195572552.50.87%
836957汉维科技6.8427.93-0.18-2.56%2169148.97850.81%
688671碧兴物联21.61217.55-0.57-2.57%61121325.1723.42%
301002崧盛股份15.1572.08-0.40-2.57%84091283.031.44%
688208道通科技26.5751.75-0.71-2.60%5489214575.991.21%
603002宏昌电子4.8668.85-0.13-2.61%1291496324.11.17%
002055得润电子6.33-20.02-0.17-2.62%1024636545.831.74%
001283豪鹏科技41.6565.82-1.12-2.62%76063182.651.33%
002881美格智能21.13104.64-0.57-2.63%200154257.961.09%
000020深华发A11.85272.91-0.32-2.63%274183274.341.51%
688638誉辰智能41.3439.89-1.12-2.64%1232513.56251.29%
001229魅视科技29.1034.10-0.79-2.64%170865086.25.81%
002846英联股份8.09176.13-0.22-2.65%806046581.273.14%
002709天赐材料22.0632.40-0.60-2.65%29880166367.332.16%
301189奥尼电子21.27-89.99-0.58-2.65%55941200.711.36%
300538同益股份13.92104.25-0.38-2.66%382965366.893.33%
300960通业科技18.6048.70-0.51-2.67%239714468.72.59%
002213大为股份10.93-36.92-0.30-2.67%489495398.242.38%
688268华特气体52.1435.66-1.44-2.69%86874543.8720.72%
300503昊志机电14.11-25.84-0.39-2.69%10446714905.984.37%
301018申菱环境22.7953.20-0.63-2.69%238075475.482.11%
300793佳禾智能13.0238.27-0.36-2.69%535217026.521.62%
300562乐心医疗9.7635.21-0.27-2.69%480804735.533.01%
300602飞荣达14.4554.96-0.40-2.69%587258531.5911.52%
300771智莱科技9.7555.31-0.27-2.69%833918168.84.60%
000659珠海中富1.80-41.23-0.05-2.70%935661703.020.73%
301413安培龙60.8162.65-1.69-2.70%61143762.973.79%
688321微芯生物23.7494.79-0.66-2.70%318297622.5970.77%
300043星辉娱乐2.51-113.12-0.07-2.71%2094515287.241.68%
688380中微半导16.79-185.04-0.47-2.72%177973020.8811.22%
688148芳源股份5.34-6.06-0.15-2.73%1360477369.6343.52%
688020方邦股份29.19-38.53-0.82-2.73%44911334.3040.56%
688699明微电子28.81-39.36-0.81-2.73%59041719.2030.54%
301319唯特偶46.5628.24-1.31-2.74%53422511.912.04%
300679电连技术42.6538.25-1.20-2.74%4403618890.711.24%
300620光库科技41.90206.72-1.18-2.74%6141726153.762.53%
300921南凌科技18.0780.14-0.51-2.74%145932656.751.84%
688388嘉元科技14.88-96.68-0.42-2.75%423306330.5780.99%
301029怡合达25.0230.07-0.71-2.76%6344216043.592.13%
688655迅捷兴9.50212.59-0.27-2.76%7509717.7451.06%
300044赛为智能5.27-29.86-0.15-2.77%25575113548.063.35%
300671富满微22.82-15.40-0.65-2.77%219995076.691.01%
002030达安基因7.30-34.71-0.21-2.80%17349012782.851.24%
688135利扬芯片16.32207.26-0.47-2.80%113721879.6240.57%
002875安奈儿11.79-31.18-0.34-2.80%13036215449.737.54%
300968格林精密8.64110.94-0.25-2.81%344303000.660.83%
837821则成电子11.6834.06-0.34-2.83%85011000.2172.34%
300083创世纪6.1378.30-0.18-2.85%40523625027.462.68%
300454深信服53.55185.75-1.58-2.87%3469518783.441.26%
300634彩讯股份18.6023.94-0.55-2.87%10920420564.142.53%
002192融捷股份36.8027.59-1.09-2.88%4712017467.991.82%
603936博敏电子7.76-8.83-0.23-2.88%957367517.031.50%
300004南风股份4.72-261.07-0.14-2.88%1217155768.762.54%
688395正弦电气16.4333.45-0.49-2.90%4046670.40520.47%
300219鸿利智汇6.0322.38-0.18-2.90%765734657.641.08%
688573信宇人21.7744.58-0.65-2.90%127922798.7376.11%
002916深南电路87.9728.71-2.63-2.90%5702750172.551.12%
688662富信科技25.31-344.75-0.76-2.92%104092666.0151.18%
688620安凯微7.98173.14-0.24-2.92%146521182.9051.63%
688327云从科技-UW11.62-18.25-0.35-2.92%12183514238.621.63%
300576容大感光37.8389.74-1.14-2.93%4619017645.553.02%
301128强瑞技术39.7149.67-1.20-2.93%100274016.043.68%
300568星源材质10.2527.55-0.31-2.94%33424434492.622.76%
688559海目星29.4018.09-0.89-2.94%194865783.4860.96%
002769普路通6.26-21.18-0.19-2.95%858875424.562.58%
300868杰美特14.80-25.87-0.45-2.95%142242119.811.72%
300811铂科新材53.9941.03-1.65-2.97%1892110297.691.17%
300951博硕科技40.1120.04-1.23-2.98%95833882.430.89%
300322硕贝德9.45-25.02-0.29-2.98%32458330966.637.29%
002981朝阳科技26.6720.82-0.82-2.98%143813869.071.70%
603978深圳新星11.38-11.23-0.35-2.98%151881739.290.92%
300909汇创达21.7338.97-0.67-2.99%126442773.621.11%
001298好上好23.9560.12-0.74-3.00%268916485.843.71%
300619金银河41.4273.81-1.28-3.00%114894800.931.59%
301051信濠光电38.38212.22-1.19-3.01%60892358.960.92%
688171纬德信息16.4374.23-0.51-3.01%4657772.06960.91%
300940南极光15.75-12.25-0.49-3.02%186892966.371.27%
300131英唐智控4.80109.20-0.15-3.03%263743127732.56%
300822贝仕达克10.8449.59-0.34-3.04%256102796.221.15%
301282金禄电子17.1369.98-0.54-3.06%159392761.612.21%
688669聚石化学13.30367.81-0.42-3.06%78991064.5491.28%
300047天源迪科7.26158.94-0.23-3.07%1119278218.542.04%
688115思林杰21.1363.99-0.67-3.07%49501063.1341.17%
002766索菱股份4.4190.75-0.14-3.08%1121384987.421.32%
688359三孚新科49.43-494.41-1.57-3.08%63823151.8621.28%
300889爱克股份11.00104.97-0.35-3.08%227212517.372.33%
002735王子新材12.8878.23-0.41-3.09%13358717505.926.98%
300939秋田微27.6328.93-0.88-3.09%134333740.381.12%
002717岭南股份1.88-2.78-0.06-3.09%2565584860.321.76%
301041金百泽22.2457.19-0.71-3.09%199714487.833.24%
300340科恒股份8.42-4.56-0.27-3.11%507694310.332.71%
300438鹏辉能源24.28-99.36-0.78-3.11%15797838702.043.91%
301288清研环境13.38141.60-0.43-3.11%123681665.222.63%
000034神州数码28.2915.82-0.91-3.12%13944639812.132.53%
000004国华网安10.83-8.94-0.35-3.13%655727174.775.19%
300206理邦仪器9.9048.23-0.32-3.13%10486910472.253.08%
688209英集芯12.37108.72-0.40-3.13%194342425.10.66%
300589江龙船艇12.3688.81-0.40-3.13%10653413303.424.60%
002456欧菲光8.3460.26-0.27-3.14%102863086236.043.18%
832469富恒新材10.5016.79-0.34-3.14%99771058.1121.71%
002551尚荣医疗3.08-18.32-0.10-3.14%2067906468.523.39%
001339智微智能26.71683.21-0.87-3.15%363939819.225.13%
002584西陇科学7.05135.89-0.23-3.16%25581918241.055.92%
688343云天励飞-U28.49-23.49-0.93-3.16%206685918.7090.80%
300545联得装备23.7923.24-0.78-3.17%289096941.2092.58%
688210统联精密19.9441.40-0.66-3.20%105602123.6821.00%
688007光峰科技18.4263.56-0.61-3.21%6029511193.011.30%
301021英诺激光16.60-180.85-0.55-3.21%172592897.432.47%
831627力王股份12.0442.41-0.40-3.22%276483337.22110.31%
603348文灿股份32.1377.16-1.07-3.22%3804312330.861.44%
300400劲拓股份11.3758.44-0.38-3.23%349544002.241.46%
603233大参林22.1223.58-0.74-3.24%5060311266.40.44%
002855捷荣技术23.30-41.36-0.78-3.24%368608644.441.50%
300042朗科科技24.44-88.60-0.82-3.25%337158334.6891.71%
301396宏景科技19.3769.39-0.65-3.25%129922538.522.78%
301325曼恩斯特61.6822.33-2.08-3.26%130768121.6895.00%
300533冰川网络18.08-11.51-0.61-3.26%479098764.792.96%
301042安联锐视37.1125.49-1.26-3.28%221288240.765.19%
300962中金辐照15.0136.48-0.51-3.29%316654806.441.20%
002647仁东控股4.12-10.83-0.14-3.29%2124448909.063.79%
002908德生科技8.8058.92-0.30-3.30%699346243.292.26%
837023芭薇股份14.5629.80-0.50-3.32%537667750.19522.47%
301111粤万年青17.1590.19-0.59-3.33%388746747.55.54%
688609九联科技9.86-24.24-0.34-3.33%977949742.6711.96%
300814中富电路26.92204.83-0.93-3.34%198605396.983.91%
688323瑞华泰12.89-81.20-0.45-3.37%7617995.38580.42%
002609捷顺科技8.2547.33-0.29-3.40%879947343.1691.91%
300077国民技术9.38-9.93-0.33-3.40%12298011686.32.17%
300942易瑞生物7.94-19.41-0.28-3.41%700585740.492.14%
688045必易微26.08-109.30-0.92-3.41%38361015.7941.05%
688322奥比中光-UW26.71-45.17-0.95-3.43%248636699.4480.97%
300973立高食品36.6562.10-1.31-3.45%3027611258.342.86%
603268松发股份14.54-17.09-0.52-3.45%4984737.630.40%
300731科创新源15.6161.43-0.56-3.46%271104275.22.26%
300301*ST长方1.39-8.65-0.05-3.47%55449775.210.70%
600892大晟文化4.98-99.28-0.18-3.49%675933424.721.21%
300615欣天科技10.4370.96-0.38-3.52%166541751.431.28%
002869金溢科技17.8451.64-0.65-3.52%372156704.892.35%
300805电声股份7.0990.34-0.26-3.54%497633568.961.73%
301338凯格精机28.3058.13-1.04-3.54%117973366.533.44%
002888惠威科技13.48-262.27-0.50-3.58%228543113.63.02%
603882金域医学37.6837.18-1.40-3.58%11558243739.82.48%
301268铭利达19.3737.29-0.72-3.58%163993209.480.91%
002436兴森科技11.5685.47-0.43-3.59%26848431455.041.79%
300843胜蓝股份22.5442.52-0.84-3.59%9941823533.267.03%
300556丝路视觉18.70-347.56-0.70-3.61%5681110787.125.53%
300252金信诺7.20-12.92-0.27-3.61%16496111996.923.07%
301510固高科技32.68241.28-1.23-3.63%144094770.773.93%
300735光弘科技21.7439.81-0.82-3.63%27904861158.923.71%
300246宝莱特7.36-21.95-0.28-3.66%1085158081.635.14%
300350华鹏飞5.4721.74-0.21-3.70%28348015655.846.01%
688345博力威20.31-41.43-0.78-3.70%49511015.7481.95%
688627精智达52.0046.71-2.00-3.70%100985268.4644.74%
300409道氏技术11.15284.07-0.43-3.71%15613417629.353.21%
301387光大同创40.4130.54-1.56-3.72%76913151.454.05%
002842翔鹭钨业6.47-11.79-0.25-3.72%1041226831.8314.82%
301348蓝箭电子29.22170.38-1.13-3.72%291288668.565.83%
688183生益电子10.051530.24-0.39-3.74%509185137.7811.65%
688332中科蓝讯54.7225.53-2.13-3.75%91995089.2162.14%
301013利和兴11.30-77.42-0.44-3.75%675227705.3114.06%
300852四会富仕22.5815.80-0.88-3.75%159113630.831.16%
688252天德钰13.5841.23-0.53-3.76%279583858.041.54%
300995奇德新材17.86180.27-0.70-3.77%268574836.499.11%
300050世纪鼎利3.56-9.50-0.14-3.78%1928186928.433.54%
301577美信科技48.5440.60-1.91-3.79%104805160.59.45%
300903科翔股份6.86-14.78-0.27-3.79%675624690.232.05%
002989中天精装18.79-111.65-0.74-3.79%316616018.481.91%
002786银宝山新10.1518.86-0.40-3.79%17051417470.293.45%
002654万润科技9.79120.50-0.39-3.83%20784820539.112.65%
300151昌红科技15.31325.88-0.61-3.83%371365741.551.01%
300925法本信息10.7839.86-0.43-3.84%30042732972.79.43%
688383新益昌65.08215.04-2.60-3.84%50573299.9650.50%
300739明阳电路11.5139.49-0.46-3.84%296323450.671.01%
301308江波龙91.47-231.41-3.66-3.85%5451050292.344.83%
002351漫步者13.2325.98-0.53-3.85%21306828444.724.26%
688512慧智微-U9.48-10.18-0.38-3.85%168911624.533.22%
301323新莱福33.3323.93-1.35-3.89%136754639.175.54%
001389广合科技47.8840.61-1.95-3.91%4925024009.6913.34%
300916朗特智能27.9727.53-1.14-3.92%4524612726.034.90%
688683莱尔科技17.6092.43-0.72-3.93%56601011.5240.36%
688686奥普特71.6647.25-2.94-3.94%78485673.6880.64%
688361中科飞测51.70115.52-2.13-3.96%2313012348.673.57%
300410正业科技5.80-10.60-0.24-3.97%615933614.851.68%
301328维峰电子37.9541.30-1.58-4.00%138525318.564.06%
000023*ST深天2.15-1.90-0.09-4.02%561821203.134.05%
688173希荻微11.44-29.91-0.48-4.03%234322720.7960.98%
688114华大智造59.03-37.25-2.48-4.03%139678403.4140.66%
688216气派科技15.89-14.38-0.67-4.05%4641750.49471.06%
300723一品红22.9059.76-0.98-4.10%6056113945.541.45%
301391卡莱特81.4528.79-3.50-4.12%1295210625.973.66%
688325赛微微电31.4038.04-1.35-4.12%75552413.6381.97%
002898赛隆药业10.46231.26-0.45-4.12%325503465.563.21%
300738奥飞数据11.0272.00-0.48-4.17%44762949894.774.64%
300991创益通13.9991.74-0.61-4.18%411815826.066.30%
301588美新科技24.0337.76-1.05-4.19%236165767.2610.46%
688159有方科技41.5896.12-1.82-4.19%179307683.3771.96%
688049炬芯科技25.3447.14-1.11-4.20%192124961.5012.11%
301326捷邦科技27.65-40.74-1.22-4.23%167854680.746.25%
300812易天股份22.53267.11-1.00-4.25%365498357.184.07%
300404博济医药8.09106.20-0.36-4.26%13732411198.244.99%
002886沃特股份16.14684.92-0.72-4.27%10750417618.35.16%
300572安车检测13.20-48.31-0.59-4.28%483206464.072.63%
300769德方纳米38.10-9.64-1.71-4.30%11500044633.154.58%
300053航宇微9.87-15.44-0.45-4.36%26507726473.554.07%
300521爱司凯9.21-564.70-0.42-4.36%249712335.791.73%
002880卫光生物33.0934.15-1.51-4.36%37800126501.67%
301312智立方51.1385.80-2.35-4.39%70983690.773.85%
688418震有科技18.47-42.41-0.85-4.40%7962115179.644.11%
002502ST鼎龙1.52-1900.79-0.07-4.40%1903632925.032.29%
301366一博科技30.6049.41-1.42-4.43%3739911562.726.84%
688132邦彦技术17.98-95.36-0.84-4.46%200103674.8231.86%
002967广电计量14.9142.21-0.71-4.55%14832122514.772.93%
300177中海达7.53-13.10-0.36-4.56%832723.163798.3713.74%
688499利元亨26.49-10.60-1.27-4.57%345909272.7365.95%
300199翰宇药业12.81-20.70-0.62-4.62%44955358591.156.75%
688083中望软件76.37173.27-3.73-4.66%76135898.2370.63%
301489思泉新材64.0371.52-3.14-4.67%1850411971.9812.83%
002822ST中装1.63-1.50-0.08-4.68%2103663481.113.20%
301512智信精密42.4227.28-2.11-4.74%80243464.836.02%
300781因赛集团50.80134.09-2.54-4.76%6493533630.498.01%
300269联建光电3.5977.21-0.18-4.77%1990307237.053.79%
688025杰普特43.6040.05-2.20-4.80%138286113.5441.46%
301486致尚科技50.9392.80-2.57-4.80%5105126345.3515.87%
603838四通股份6.34-58.72-0.32-4.80%1237927904.143.87%
688628优利德44.1527.94-2.23-4.81%55252501.6121.14%
688026洁特生物12.8434.82-0.65-4.82%365694758.4682.61%
300149睿智医药5.31-2.93-0.27-4.84%1150866253.512.31%
002141*ST贤丰0.78-7.28-0.04-4.88%1628851270.51.44%
002336*ST人乐4.28-3.55-0.22-4.89%915433945.72.45%
002325*ST洪涛0.97-1.23-0.05-4.90%22260215.920.16%
300586美联新材7.9063.99-0.41-4.93%26949121763.235.04%
002528ST英飞拓4.57-7.13-0.24-4.99%3552162.330.03%
600589*ST榕泰3.6141.63-0.19-5.00%1494685446.51.01%
002197ST证通6.46-46.90-0.34-5.00%2578166.540.05%
603608*ST天创3.23-63.55-0.17-5.00%9242298.520.22%
002902铭普光磁22.90-18.79-1.21-5.02%13208330747.618.58%
002288*ST超华1.89-3.26-0.10-5.03%263649.820.03%
688525佰维存储51.03-66.39-2.70-5.03%15561380799.646.26%
688328深科达15.25-11.63-0.81-5.04%246183817.9882.61%
002289ST宇顺3.208085.85-0.17-5.04%664132143.942.51%
300310宜通世纪4.5078.53-0.24-5.06%56414025788.778.16%
300857协创数据58.0835.08-3.10-5.07%6730839854.932.76%
002341ST新纶2.22-2.74-0.12-5.13%9004199.890.08%
688668鼎通科技47.7991.80-2.59-5.14%4552022274.884.59%
300711广哈通信19.4877.28-1.06-5.16%15189030390.216.13%
301377鼎泰高科17.7237.90-0.97-5.19%325005876.034.58%
002850科达利99.5221.19-5.49-5.23%2566226108.841.34%
300716泉为科技7.91-9.67-0.44-5.27%399053223.452.49%
002167东方锆业7.55-48.33-0.42-5.27%70405453990.349.28%
688595芯海科技29.20-32.01-1.64-5.32%168615033.2371.18%
001309德明利91.5550.99-5.26-5.43%5473350677.956.28%
300476胜宏科技28.7032.75-1.65-5.44%34295099013.534.01%
301091深城交37.0272.97-2.17-5.54%13071849405.188.82%
300804广康生化24.9070.85-1.48-5.61%24776629613.80%
301305朗坤环境17.7724.60-1.06-5.63%6006311007.3510.18%
300506*ST名家1.67-3.05-0.10-5.65%2598894507.754.51%
301369联动科技41.19143.31-2.56-5.85%153206458.856.31%
688177百奥泰32.60-36.39-2.08-6.00%247568269.8680.60%
002835同为股份18.0621.41-1.18-6.13%13563824925.8610.66%
002130沃尔核材13.0421.04-0.88-6.32%12390401647899.92%
603991至正股份25.70-42.10-1.89-6.85%152673981.292.05%
300424航新科技15.7493.84-1.26-7.41%39680964157.0816.58%
300167*ST迪威1.61-3.07-0.13-7.47%1647982718.434.89%
300484蓝海华腾18.95190.48-1.68-8.14%51761610277231.49%
300030阳普医疗4.83-18.66-0.44-8.35%20519510312.647.54%
300147香雪制药4.45-6.86-0.47-9.55%67082530830.1310.20%
300238冠昊生物12.36140.77-1.62-11.59%42485754305.2416.02%

转至广东宏大（002683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。