|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱旭股份(600732)上海市上涨家数:54下跌家数:382平均涨幅:-2.44%平均换手:3.21%总成交额:1079.28亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 31.97 | 55.88 | +3.55 | +12.49% | 443481 | 139496.5 | 19.40% | | 688603 | 天承科技 | 81.64 | 64.06 | +8.50 | +11.62% | 18986.22 | 15172.85 | 9.01% | | 688368 | 晶丰明源 | 87.44 | -69.44 | +8.30 | +10.49% | 37154.88 | 33248.98 | 4.23% | | 600601 | 方正科技 | 5.24 | 96.57 | +0.48 | +10.08% | 7485941 | 390293.8 | 17.95% | | 603777 | 来伊份 | 16.80 | 572.35 | +1.53 | +10.02% | 586298 | 97763.32 | 17.48% | | 600650 | 锦江在线 | 14.39 | 40.30 | +1.31 | +10.02% | 234853 | 32970.84 | 6.01% | | 603068 | 博通集成 | 33.44 | -133.29 | +3.04 | +10.00% | 239266 | 79087.07 | 15.91% | | 002346 | 柘中股份 | 12.77 | -123.03 | +1.16 | +9.99% | 278054 | 35110.22 | 7.07% | | 600530 | 交大昂立 | 4.75 | 2600.62 | +0.43 | +9.95% | 513804 | 23729.57 | 6.63% | | 600618 | 氯碱化工 | 11.95 | 15.00 | +0.70 | +6.22% | 782588 | 92148.66 | 10.44% | | 600835 | 上海机电 | 16.83 | 18.81 | +0.93 | +5.85% | 412262 | 70452.41 | 5.11% | | 605151 | 西上海 | 16.60 | 28.10 | +0.78 | +4.93% | 32336 | 5271.335 | 2.40% | | 601702 | 华峰铝业 | 19.86 | 17.97 | +0.91 | +4.80% | 121481 | 24058.33 | 1.22% | | 688179 | 阿拉丁 | 14.03 | 37.52 | +0.64 | +4.78% | 59080.45 | 8272.092 | 2.13% | | 600611 | 大众交通 | 6.63 | 58.57 | +0.30 | +4.74% | 1743300 | 114982 | 11.15% | | 603325 | 博隆技术 | 74.99 | 17.88 | +3.19 | +4.44% | 11865 | 8751.296 | 4.24% | | 603786 | 科博达 | 61.75 | 32.80 | +2.27 | +3.82% | 19474 | 12042.3 | 0.48% | | 300493 | 润欣科技 | 29.86 | 376.42 | +0.91 | +3.14% | 1229760 | 375690.6 | 24.55% | | 688691 | 灿芯股份 | 72.82 | 78.24 | +2.11 | +2.98% | 53779.37 | 40718.61 | 21.09% | | 688160 | 步科股份 | 61.70 | 104.54 | +1.70 | +2.83% | 46173.26 | 28858.42 | 5.50% | | 603496 | 恒为科技 | 22.89 | 58.53 | +0.60 | +2.69% | 182914 | 42485.59 | 5.71% | | 688212 | 澳华内镜 | 40.24 | 108.38 | +1.03 | +2.63% | 16712.55 | 6787.007 | 1.24% | | 605128 | 上海沿浦 | 36.75 | 35.12 | +0.78 | +2.17% | 22339 | 8272.334 | 1.89% | | 688591 | 泰凌微 | 33.72 | 105.85 | +0.71 | +2.15% | 120355.4 | 41035.7 | 7.37% | | 300225 | 金力泰 | 6.72 | 110.56 | +0.14 | +2.13% | 162235 | 10856.16 | 3.42% | | 002195 | 岩山科技 | 3.96 | 499.79 | +0.08 | +2.06% | 5606237 | 225887.8 | 9.99% | | 603009 | 北特科技 | 44.09 | 180.13 | +0.71 | +1.64% | 383662 | 172477.4 | 11.34% | | 301037 | 保立佳 | 11.89 | -15.64 | +0.18 | +1.54% | 53827 | 6347.786 | 10.79% | | 600026 | 中远海能 | 12.12 | 18.95 | +0.18 | +1.51% | 771154 | 95416.61 | 2.22% | | 688019 | 安集科技 | 134.35 | 36.18 | +1.82 | +1.37% | 35481.28 | 48080.92 | 2.75% | | 688071 | 华依科技 | 27.50 | -45.21 | +0.37 | +1.36% | 29431.77 | 8253.332 | 3.47% | | 688271 | 联影医疗 | 119.06 | 62.06 | +1.56 | +1.33% | 36845.16 | 44285.97 | 0.62% | | 600708 | 光明地产 | 3.94 | -24.76 | +0.05 | +1.29% | 506322 | 19657.09 | 2.28% | | 600104 | 上汽集团 | 17.63 | 21.24 | +0.22 | +1.26% | 1170287 | 208610.4 | 1.01% | | 688521 | 芯原股份 | 48.49 | -43.47 | +0.59 | +1.23% | 160043.8 | 80278.94 | 3.21% | | 688593 | 新相微 | 19.78 | -7688.68 | +0.24 | +1.23% | 70490.86 | 14081.13 | 2.21% | | 688578 | 艾力斯 | 58.73 | 20.38 | +0.61 | +1.05% | 41309.69 | 24433.66 | 0.92% | | 603275 | 众辰科技 | 32.56 | 23.77 | +0.33 | +1.02% | 16238 | 5360.992 | 3.85% | | 688085 | 三友医疗 | 19.30 | 126.64 | +0.19 | +0.99% | 6950.45 | 1337.642 | 0.28% | | 688372 | 伟测科技 | 62.59 | 78.83 | +0.50 | +0.81% | 28716.49 | 18465.47 | 3.65% | | 300963 | 中洲特材 | 8.54 | 25.65 | +0.06 | +0.71% | 65210 | 5610.985 | 4.55% | | 430139 | 华岭股份 | 23.60 | -2792.30 | +0.14 | +0.60% | 141911 | 34734.18 | 5.44% | | 603501 | 韦尔股份 | 100.55 | 47.72 | +0.59 | +0.59% | 220277 | 224394 | 1.81% | | 603682 | 锦和商管 | 7.07 | 81.44 | +0.04 | +0.57% | 654531 | 46824.07 | 13.85% | | 603690 | 至纯科技 | 23.38 | 24.19 | +0.09 | +0.39% | 106813 | 25441.21 | 2.77% | | 688519 | 南亚新材 | 20.56 | 138.03 | +0.07 | +0.34% | 27616.4 | 5757.866 | 1.19% | | 688131 | 皓元医药 | 34.01 | 47.00 | +0.11 | +0.32% | 15367.28 | 5267.702 | 0.75% | | 603895 | 天永智能 | 21.98 | -17.65 | +0.07 | +0.32% | 21890 | 4878.999 | 2.03% | | 603619 | 中曼石油 | 19.35 | 10.11 | +0.06 | +0.31% | 79137 | 15280.68 | 1.98% | | 688382 | 益方生物-U | 13.59 | -22.52 | +0.03 | +0.22% | 75015.52 | 10380.17 | 1.88% | | 688592 | 司南导航 | 36.46 | 64.88 | +0.06 | +0.16% | 6279.77 | 2305.619 | 2.24% | | 301062 | 上海艾录 | 12.58 | 57.87 | +0.02 | +0.16% | 69660 | 8769.352 | 2.50% | | 688507 | 索辰科技 | 57.73 | 214.66 | +0.02 | +0.03% | 30414.22 | 18082.45 | 6.26% | | 688016 | 心脉医疗 | 105.28 | 19.74 | +0.02 | +0.02% | 13179.1 | 13920.82 | 1.07% | | 601328 | 交通银行 | 7.40 | 5.96 | 0.00 | 0.00% | 1161617 | 85968.03 | 0.30% | | 601229 | 上海银行 | 8.80 | 5.49 | 0.00 | 0.00% | 535064 | 47183.93 | 0.38% | | 301005 | 超捷股份 | 27.70 | 129.00 | 0.00 | 0.00% | 42941 | 12140.15 | 3.24% | | 600642 | 申能股份 | 8.96 | 10.35 | -0.01 | -0.11% | 160984 | 14498.72 | 0.33% | | 603730 | 岱美股份 | 8.51 | 19.06 | -0.01 | -0.12% | 52157 | 4458.114 | 0.32% | | 601200 | 上海环境 | 7.62 | 17.83 | -0.01 | -0.13% | 69923 | 5336.166 | 0.52% | | 603197 | 保隆科技 | 34.41 | 25.28 | -0.05 | -0.15% | 21434 | 7445.345 | 1.01% | | 300129 | 泰胜风能 | 6.70 | 30.47 | -0.01 | -0.15% | 154539 | 10415.21 | 2.33% | | 002454 | 松芝股份 | 6.24 | 29.22 | -0.01 | -0.16% | 90939 | 5772.306 | 1.45% | | 688213 | 思特威-W | 73.25 | 83.40 | -0.19 | -0.26% | 48100.76 | 35566.76 | 1.49% | | 603020 | 爱普股份 | 7.48 | 32.04 | -0.02 | -0.27% | 36744 | 2800.726 | 0.96% | | 300627 | 华测导航 | 36.95 | 36.48 | -0.11 | -0.30% | 66890 | 25146.2 | 1.47% | | 601866 | 中远海发 | 2.41 | 20.63 | -0.01 | -0.41% | 458076 | 11124.58 | 0.46% | | 002028 | 思源电气 | 71.84 | 29.32 | -0.36 | -0.50% | 34061 | 24550.9 | 0.56% | | 603650 | 彤程新材 | 32.20 | 38.96 | -0.18 | -0.56% | 58830 | 19310.9 | 0.99% | | 600000 | 浦发银行 | 10.13 | 6.77 | -0.06 | -0.59% | 319335 | 32438.89 | 0.11% | | 688596 | 正帆科技 | 33.83 | 21.16 | -0.21 | -0.62% | 41639.25 | 14304.54 | 1.44% | | 600641 | 万业企业 | 14.36 | -302.80 | -0.09 | -0.62% | 157007 | 23086.81 | 1.69% | | 600820 | 隧道股份 | 6.32 | 6.75 | -0.04 | -0.63% | 231184 | 14621.15 | 0.74% | | 603681 | 永冠新材 | 12.21 | 14.51 | -0.08 | -0.65% | 20841 | 2566.358 | 1.09% | | 603565 | 中谷物流 | 8.76 | 11.26 | -0.06 | -0.68% | 70688 | 6254.245 | 0.34% | | 600648 | 外高桥 | 11.08 | 16.89 | -0.08 | -0.72% | 30507 | 3387.109 | 0.33% | | 600420 | 国药现代 | 11.02 | 13.65 | -0.08 | -0.72% | 70847 | 7870.589 | 0.59% | | 601825 | 沪农商行 | 8.18 | 6.45 | -0.06 | -0.73% | 165615 | 13571.74 | 0.18% | | 603056 | 德邦股份 | 13.41 | 17.40 | -0.10 | -0.74% | 36083 | 4860.612 | 0.35% | | 601211 | 国泰君安 | 17.40 | 15.09 | -0.13 | -0.74% | 322154 | 56731.48 | 0.43% | | 688370 | 丛麟科技 | 18.72 | 38.59 | -0.14 | -0.74% | 2422.16 | 459.6821 | 0.55% | | 600019 | 宝钢股份 | 6.55 | 15.20 | -0.05 | -0.76% | 409021 | 26823.46 | 0.19% | | 601607 | 上海医药 | 19.91 | 18.34 | -0.16 | -0.80% | 56489 | 11306.1 | 0.29% | | 688082 | 盛美上海 | 95.62 | 42.12 | -0.78 | -0.81% | 16241.77 | 15715.44 | 0.37% | | 600320 | 振华重工 | 3.66 | 30.45 | -0.03 | -0.81% | 228859 | 8454.486 | 0.69% | | 603728 | 鸣志电器 | 53.97 | 217.87 | -0.48 | -0.88% | 176936 | 98311.96 | 4.22% | | 600895 | 张江高科 | 24.62 | 54.85 | -0.22 | -0.89% | 260550 | 65497.22 | 1.68% | | 603236 | 移远通信 | 67.38 | 37.88 | -0.62 | -0.91% | 96829 | 65869.94 | 3.70% | | 600009 | 上海机场 | 32.37 | 49.15 | -0.30 | -0.92% | 53988 | 17625.98 | 0.28% | | 688336 | 三生国健 | 19.91 | 33.76 | -0.19 | -0.95% | 13401.38 | 2704.984 | 0.22% | | 600608 | ST沪科 | 3.14 | -46.61 | -0.03 | -0.95% | 20124 | 634.1543 | 0.63% | | 688206 | 概伦电子 | 17.60 | -90.03 | -0.17 | -0.96% | 36098.49 | 6515.727 | 2.04% | | 603899 | 晨光股份 | 27.85 | 17.69 | -0.27 | -0.96% | 44243 | 12412.27 | 0.48% | | 688766 | 普冉股份 | 104.67 | 39.76 | -1.04 | -0.98% | 53152.13 | 57355.17 | 5.03% | | 301315 | 威士顿 | 64.06 | 90.68 | -0.64 | -0.99% | 150217 | 95681.88 | 40.60% | | 603713 | 密尔克卫 | 48.00 | 14.87 | -0.49 | -1.01% | 6313 | 3063.606 | 0.39% | | 688479 | 友车科技 | 15.65 | 27.45 | -0.16 | -1.01% | 8359.13 | 1315.155 | 1.37% | | 300286 | 安科瑞 | 19.47 | 22.48 | -0.20 | -1.02% | 94031 | 19069.28 | 5.36% | | 688091 | 上海谊众 | 35.03 | 110.32 | -0.36 | -1.02% | 12361.35 | 4344.555 | 0.60% | | 600284 | 浦东建设 | 5.78 | 10.41 | -0.06 | -1.03% | 59972 | 3486.74 | 0.62% | | 600688 | 上海石化 | 2.79 | -45.69 | -0.03 | -1.06% | 199814 | 5608.244 | 0.27% | | 688351 | 微电生理-U | 17.16 | 224.97 | -0.19 | -1.10% | 30046.89 | 5229.035 | 2.41% | | 601611 | 中国核建 | 8.01 | 11.48 | -0.09 | -1.11% | 138302 | 11146.31 | 0.47% | | 688018 | 乐鑫科技 | 218.70 | 81.75 | -2.67 | -1.21% | 54304.22 | 122389.8 | 4.84% | | 600018 | 上港集团 | 5.72 | 9.75 | -0.07 | -1.21% | 219645 | 12612.48 | 0.09% | | 600741 | 华域汽车 | 16.11 | 7.31 | -0.20 | -1.23% | 89612 | 14592.09 | 0.28% | | 603003 | *ST龙宇 | 4.81 | -28.27 | -0.06 | -1.23% | 44178 | 2140.278 | 1.17% | | 601872 | 招商轮船 | 6.29 | 11.52 | -0.08 | -1.26% | 672411.1 | 43120.22 | 0.83% | | 002158 | 汉钟精机 | 17.57 | 10.36 | -0.23 | -1.29% | 34193 | 6066.831 | 0.64% | | 002669 | 康达新材 | 9.00 | -34.81 | -0.12 | -1.32% | 70107 | 6456.509 | 2.32% | | 688293 | 奥浦迈 | 35.24 | 105.05 | -0.47 | -1.32% | 3228.81 | 1160.759 | 0.42% | | 600115 | 中国东航 | 3.69 | -14.41 | -0.05 | -1.34% | 532953 | 19919.36 | 0.31% | | 600850 | 电科数字 | 20.60 | 26.96 | -0.28 | -1.34% | 83670 | 17515.7 | 1.37% | | 300999 | 金龙鱼 | 30.00 | 75.65 | -0.41 | -1.35% | 45717 | 13850.72 | 0.84% | | 603159 | 上海亚虹 | 15.28 | 72.81 | -0.21 | -1.36% | 13720 | 2126.299 | 0.98% | | 603956 | 威派格 | 5.09 | -34.45 | -0.07 | -1.36% | 32806 | 1686.827 | 0.65% | | 002825 | 纳尔股份 | 7.73 | 17.58 | -0.11 | -1.40% | 71117 | 5623.974 | 2.73% | | 600837 | 海通证券 | 10.42 | -33.92 | -0.15 | -1.42% | 360084 | 37997.11 | 0.37% | | 600605 | 汇通能源 | 35.33 | 65.35 | -0.51 | -1.42% | 14662 | 5238.265 | 0.71% | | 605222 | 起帆电缆 | 14.48 | 26.52 | -0.21 | -1.43% | 15485 | 2257.681 | 0.38% | | 601696 | 中银证券 | 10.15 | 37.55 | -0.15 | -1.46% | 201630 | 20724.39 | 0.73% | | 300245 | 天玑科技 | 12.68 | -90.54 | -0.19 | -1.48% | 440233 | 57985.03 | 14.14% | | 603226 | 菲林格尔 | 4.67 | -57.20 | -0.07 | -1.48% | 56170 | 2658.744 | 1.58% | | 603885 | 吉祥航空 | 12.62 | 31.97 | -0.19 | -1.48% | 101811 | 13160.88 | 0.46% | | 603790 | 雅运股份 | 11.82 | 41.91 | -0.18 | -1.50% | 28823 | 3447.614 | 1.51% | | 600196 | 复星医药 | 23.62 | 29.85 | -0.36 | -1.50% | 84524 | 20135.83 | 0.40% | | 688366 | 昊海生科 | 55.68 | 30.18 | -0.85 | -1.50% | 4337.02 | 2438.714 | 0.22% | | 688065 | 凯赛生物 | 37.19 | 54.54 | -0.57 | -1.51% | 20424.44 | 7671.143 | 0.35% | | 600662 | 外服控股 | 4.55 | 16.99 | -0.07 | -1.52% | 75108 | 3452.536 | 0.33% | | 601083 | 锦江航运 | 9.01 | 15.28 | -0.14 | -1.53% | 33435 | 3047.109 | 1.72% | | 600508 | 上海能源 | 12.20 | 33.11 | -0.19 | -1.53% | 38742 | 4772.386 | 0.54% | | 688155 | 先惠技术 | 36.59 | 22.62 | -0.57 | -1.53% | 13594.88 | 5075.097 | 1.27% | | 603039 | 泛微网络 | 42.35 | 43.53 | -0.66 | -1.53% | 18899 | 8202.564 | 0.73% | | 873693 | 阿为特 | 38.12 | 150.48 | -0.60 | -1.55% | 20516 | 8181.961 | 5.60% | | 600500 | 中化国际 | 3.74 | -7.36 | -0.06 | -1.58% | 150218 | 5671.717 | 0.42% | | 600848 | 上海临港 | 9.33 | 25.32 | -0.15 | -1.58% | 50318 | 4733.996 | 0.21% | | 688012 | 中微公司 | 179.10 | 72.42 | -2.91 | -1.60% | 75881.76 | 138137.3 | 1.22% | | 600210 | 紫江企业 | 6.15 | 14.66 | -0.10 | -1.60% | 192591 | 12003.73 | 1.27% | | 600021 | 上海电力 | 8.54 | 9.34 | -0.14 | -1.61% | 192665 | 16558.18 | 0.74% | | 300236 | 上海新阳 | 34.58 | 59.29 | -0.57 | -1.62% | 27735 | 9781.203 | 1.00% | | 688107 | 安路科技 | 25.84 | -47.67 | -0.43 | -1.64% | 40819.29 | 10864.59 | 1.02% | | 600623 | 华谊集团 | 6.56 | 16.54 | -0.11 | -1.65% | 98825 | 6545.052 | 0.53% | | 603037 | 凯众股份 | 13.10 | 25.36 | -0.22 | -1.65% | 35537 | 4746.944 | 1.87% | | 600637 | 东方明珠 | 7.12 | 44.79 | -0.12 | -1.66% | 143349 | 10316.85 | 0.43% | | 688099 | 晶晨股份 | 70.41 | 37.89 | -1.19 | -1.66% | 99483.75 | 71595.85 | 2.38% | | 600639 | 浦东金桥 | 10.37 | 19.78 | -0.18 | -1.71% | 39973 | 4174.53 | 0.47% | | 600663 | 陆家嘴 | 8.60 | 41.15 | -0.15 | -1.71% | 84054 | 7293.405 | 0.29% | | 601968 | 宝钢包装 | 4.58 | 33.70 | -0.08 | -1.72% | 42347 | 1960.448 | 0.37% | | 600597 | 光明乳业 | 7.99 | 14.47 | -0.14 | -1.72% | 81800 | 6597.507 | 0.59% | | 605339 | 南侨食品 | 15.90 | 26.20 | -0.28 | -1.73% | 22809 | 3752.166 | 0.54% | | 600845 | 宝信软件 | 26.67 | 29.44 | -0.47 | -1.73% | 133083 | 35674.86 | 0.63% | | 600958 | 东方证券 | 9.47 | 25.16 | -0.17 | -1.76% | 302417 | 28985.43 | 0.41% | | 603633 | 徕木股份 | 7.67 | 42.88 | -0.14 | -1.79% | 221194 | 17442.67 | 5.18% | | 600834 | 申通地铁 | 7.58 | 65.37 | -0.14 | -1.81% | 34464 | 2659.858 | 0.72% | | 600171 | 上海贝岭 | 34.73 | 79.68 | -0.65 | -1.84% | 691792 | 248181.8 | 9.76% | | 688385 | 复旦微电 | 34.54 | 57.13 | -0.65 | -1.85% | 68254.22 | 24116.29 | 1.27% | | 600635 | 大众公用 | 3.68 | 99.06 | -0.07 | -1.87% | 487078 | 18312.04 | 2.01% | | 600061 | 国投资本 | 6.80 | 21.63 | -0.13 | -1.88% | 198837 | 13696.23 | 0.31% | | 688110 | 东芯股份 | 24.53 | -37.37 | -0.47 | -1.88% | 137515.4 | 34443.59 | 3.11% | | 688230 | 芯导科技 | 43.80 | 44.83 | -0.84 | -1.88% | 8416.568 | 3777.548 | 2.86% | | 603855 | 华荣股份 | 18.67 | 13.10 | -0.36 | -1.89% | 19764 | 3737.414 | 0.59% | | 600612 | 老凤祥 | 49.48 | 12.78 | -0.97 | -1.92% | 31522 | 15734.34 | 0.99% | | 002527 | 新时达 | 8.67 | -11.48 | -0.17 | -1.92% | 369322 | 33048.48 | 6.98% | | 600517 | 国网英大 | 5.02 | 17.23 | -0.10 | -1.95% | 132919 | 6780.003 | 0.23% | | 601727 | 上海电气 | 7.01 | 491.52 | -0.14 | -1.96% | 2190047 | 157204.1 | 1.73% | | 688798 | 艾为电子 | 68.03 | 46.97 | -1.36 | -1.96% | 22489.18 | 15589.88 | 1.66% | | 600649 | 城投控股 | 4.00 | -106.09 | -0.08 | -1.96% | 193195 | 7824.994 | 0.76% | | 688301 | 奕瑞科技 | 95.53 | 24.20 | -1.92 | -1.97% | 7832.51 | 7656.609 | 0.55% | | 601231 | 环旭电子 | 14.89 | 17.59 | -0.30 | -1.97% | 136260 | 20497.12 | 0.62% | | 600170 | 上海建工 | 2.43 | 13.38 | -0.05 | -2.02% | 728647.1 | 17943.35 | 0.82% | | 688247 | 宣泰医药 | 9.71 | 40.17 | -0.20 | -2.02% | 18136.69 | 1778.715 | 1.27% | | 600081 | 东风科技 | 9.61 | 42.52 | -0.20 | -2.04% | 40880 | 4019.632 | 0.92% | | 603232 | 格尔软件 | 11.88 | 77.17 | -0.25 | -2.06% | 59781 | 7192.193 | 2.58% | | 603515 | 欧普照明 | 16.11 | 13.54 | -0.34 | -2.07% | 8985 | 1462.46 | 0.12% | | 688615 | 合合信息 | 184.46 | 52.15 | -3.92 | -2.08% | 6645.03 | 12549.68 | 3.54% | | 600097 | 开创国际 | 8.91 | 14.47 | -0.19 | -2.09% | 29885 | 2695.544 | 1.24% | | 300171 | 东富龙 | 12.08 | 54.55 | -0.26 | -2.11% | 47978 | 5897.169 | 0.85% | | 600624 | 复旦复华 | 6.49 | -134.02 | -0.14 | -2.11% | 411090 | 27398.12 | 6.00% | | 300257 | 开山股份 | 9.23 | 29.94 | -0.20 | -2.12% | 173395 | 16380.27 | 1.82% | | 301273 | 瑞晨环保 | 17.87 | -46.76 | -0.39 | -2.14% | 8809 | 1600.361 | 2.54% | | 603330 | 天洋新材 | 6.86 | -29.54 | -0.15 | -2.14% | 245059 | 17231.09 | 5.66% | | 603296 | 华勤技术 | 68.87 | 25.23 | -1.51 | -2.15% | 60872 | 42430.99 | 2.50% | | 603659 | 璞泰来 | 15.00 | 21.08 | -0.33 | -2.15% | 209282 | 32099.9 | 0.98% | | 688330 | 宏力达 | 24.52 | 14.84 | -0.54 | -2.15% | 5114.78 | 1273.298 | 0.37% | | 688648 | 中邮科技 | 21.68 | -162.11 | -0.48 | -2.17% | 7283.19 | 1604.962 | 1.10% | | 600827 | 百联股份 | 9.92 | 10.59 | -0.22 | -2.17% | 134700 | 13506.89 | 0.84% | | 600816 | 建元信托 | 3.15 | 625.30 | -0.07 | -2.17% | 292295 | 9350.871 | 0.53% | | 688317 | 之江生物 | 15.69 | -16.34 | -0.35 | -2.18% | 17346.93 | 2747.336 | 0.90% | | 601156 | 东航物流 | 16.07 | 8.83 | -0.36 | -2.19% | 121487 | 19654.54 | 1.29% | | 601601 | 中国太保 | 31.20 | 7.08 | -0.70 | -2.19% | 253474 | 79892.88 | 0.37% | | 688585 | 上纬新材 | 6.23 | 34.08 | -0.14 | -2.20% | 9203.979 | 581.8367 | 0.23% | | 688608 | 恒玄科技 | 312.23 | 127.08 | -7.03 | -2.20% | 27685.73 | 88750.94 | 2.31% | | 688180 | 君实生物-U | 24.86 | -13.59 | -0.56 | -2.20% | 45158.06 | 11353.39 | 0.59% | | 603012 | 创力集团 | 4.84 | 10.67 | -0.11 | -2.22% | 71244 | 3511.803 | 1.10% | | 600846 | 同济科技 | 7.86 | 12.14 | -0.18 | -2.24% | 33733 | 2683.211 | 0.54% | | 603324 | 盛剑科技 | 24.25 | 23.00 | -0.56 | -2.26% | 16370 | 4062.745 | 1.10% | | 688118 | 普元信息 | 18.57 | -39.03 | -0.43 | -2.26% | 17797.51 | 3355.318 | 1.89% | | 600651 | 飞乐音响 | 3.88 | 199.87 | -0.09 | -2.27% | 214748 | 8541.902 | 0.86% | | 600643 | 爱建集团 | 4.64 | -57.97 | -0.11 | -2.32% | 99298 | 4676.322 | 0.62% | | 603062 | 麦加芯彩 | 34.13 | 24.30 | -0.81 | -2.32% | 4460 | 1540.85 | 1.34% | | 600315 | 上海家化 | 15.51 | 38.81 | -0.37 | -2.33% | 35328 | 5543.773 | 0.53% | | 688505 | 复旦张江 | 7.11 | 70.05 | -0.17 | -2.34% | 15215.88 | 1097.848 | 0.21% | | 600655 | 豫园股份 | 5.81 | 23.85 | -0.14 | -2.35% | 121940 | 7166.526 | 0.31% | | 688265 | 南模生物 | 21.69 | -79.89 | -0.53 | -2.39% | 1930.54 | 425.8643 | 0.39% | | 603057 | 紫燕食品 | 17.10 | 20.89 | -0.42 | -2.40% | 48307 | 8478.269 | 7.10% | | 300398 | 飞凯材料 | 14.58 | 71.56 | -0.36 | -2.41% | 92759 | 13902.79 | 1.76% | | 603987 | 康德莱 | 6.81 | 14.21 | -0.17 | -2.44% | 34661 | 2392.878 | 0.79% | | 603960 | 克来机电 | 18.27 | 57.59 | -0.46 | -2.46% | 74536 | 13976.62 | 2.84% | | 688584 | 上海合晶 | 17.79 | 105.90 | -0.45 | -2.47% | 24144.17 | 4422.97 | 4.29% | | 600073 | 光明肉业 | 6.30 | 20.47 | -0.16 | -2.48% | 78327 | 4987.446 | 0.84% | | 688163 | 赛伦生物 | 16.45 | 34.96 | -0.42 | -2.49% | 6531.659 | 1088.147 | 1.47% | | 688220 | 翱捷科技-U | 51.25 | -43.58 | -1.31 | -2.49% | 41952.31 | 22161.59 | 1.87% | | 688061 | 灿瑞科技 | 25.71 | 1376.39 | -0.66 | -2.50% | 5381.9 | 1426.896 | 1.24% | | 603128 | 华贸物流 | 5.84 | 14.58 | -0.15 | -2.50% | 212529 | 12560.74 | 1.62% | | 688121 | 卓然股份 | 10.00 | 17.93 | -0.26 | -2.53% | 12297.87 | 1248.876 | 0.87% | | 688031 | 星环科技-U | 38.19 | -14.77 | -1.00 | -2.55% | 38683.29 | 15280.92 | 4.13% | | 601519 | 大智慧 | 8.27 | -50.23 | -0.22 | -2.59% | 510913 | 43275.3 | 2.55% | | 301099 | 雅创电子 | 38.67 | 34.40 | -1.03 | -2.59% | 16737 | 6635.958 | 1.59% | | 688126 | 沪硅产业 | 18.35 | -89.62 | -0.49 | -2.60% | 184685.2 | 34436.14 | 0.68% | | 603329 | 上海雅仕 | 11.90 | 37.94 | -0.32 | -2.62% | 19289 | 2330.986 | 1.22% | | 002252 | 上海莱士 | 6.66 | 24.16 | -0.18 | -2.63% | 459846 | 30939.12 | 0.69% | | 301257 | 普蕊斯 | 24.84 | 18.62 | -0.68 | -2.66% | 8474 | 2139.797 | 1.78% | | 002324 | 普利特 | 8.76 | 35.44 | -0.24 | -2.67% | 132192 | 11863.72 | 1.70% | | 600616 | 金枫酒业 | 5.10 | -78.70 | -0.14 | -2.67% | 80532 | 4165.61 | 1.20% | | 603170 | 宝立食品 | 14.00 | 23.98 | -0.39 | -2.71% | 9762 | 1386.72 | 0.61% | | 300059 | 东方财富 | 21.88 | 43.03 | -0.61 | -2.71% | 3352471 | 747941.7 | 2.51% | | 601788 | 光大证券 | 16.82 | 40.74 | -0.47 | -2.72% | 330517 | 56483.55 | 0.85% | | 002605 | 姚记科技 | 24.60 | 23.74 | -0.69 | -2.73% | 81586 | 20543.87 | 2.45% | | 605098 | 行动教育 | 35.78 | 16.84 | -1.01 | -2.75% | 15046 | 5446.447 | 1.26% | | 301151 | 冠龙节能 | 14.09 | 38.38 | -0.40 | -2.76% | 13648 | 1961.605 | 2.44% | | 600150 | 中国船舶 | 32.50 | 54.51 | -0.93 | -2.78% | 372314 | 122432.1 | 0.83% | | 301525 | 儒竞科技 | 55.38 | 31.68 | -1.60 | -2.81% | 9502 | 5441.28 | 4.03% | | 688435 | 英方软件 | 27.33 | 269.88 | -0.79 | -2.81% | 6262.869 | 1742.552 | 1.36% | | 600676 | 交运股份 | 4.15 | -33.66 | -0.12 | -2.81% | 227635 | 9722.589 | 2.21% | | 603022 | 新通联 | 6.91 | 25.64 | -0.20 | -2.81% | 24756 | 1741.03 | 1.24% | | 688391 | 钜泉科技 | 27.29 | 36.92 | -0.79 | -2.81% | 11148.55 | 3119.863 | 1.96% | | 600621 | 华鑫股份 | 13.77 | 51.09 | -0.40 | -2.82% | 190182 | 26707.64 | 1.79% | | 600629 | 华建集团 | 8.25 | 19.41 | -0.24 | -2.83% | 406795 | 34563.13 | 4.31% | | 600638 | 新黄浦 | 4.79 | 89.69 | -0.14 | -2.84% | 53052 | 2589.719 | 0.79% | | 300230 | 永利股份 | 4.09 | 9.28 | -0.12 | -2.85% | 84936 | 3546.875 | 1.35% | | 300327 | 中颖电子 | 21.98 | 42.46 | -0.65 | -2.87% | 75842 | 17134.66 | 2.24% | | 300508 | 维宏股份 | 25.59 | 38.91 | -0.76 | -2.88% | 12419 | 3246.626 | 1.96% | | 002328 | 新朋股份 | 5.38 | 28.58 | -0.16 | -2.89% | 167029 | 9294.016 | 2.94% | | 603107 | 上海汽配 | 15.43 | 30.50 | -0.46 | -2.89% | 24339 | 3831.405 | 1.12% | | 002278 | 神开股份 | 5.02 | 55.50 | -0.15 | -2.90% | 53397 | 2724.063 | 1.60% | | 688217 | 睿昂基因 | 18.02 | -194.65 | -0.54 | -2.91% | 5446.05 | 993.0969 | 0.98% | | 301419 | 阿莱德 | 30.18 | 111.45 | -0.91 | -2.93% | 35791 | 11162.48 | 10.12% | | 603587 | 地素时尚 | 11.51 | 15.28 | -0.35 | -2.95% | 37898 | 4412.234 | 0.80% | | 603108 | 润达医疗 | 14.28 | 212.37 | -0.44 | -2.99% | 140701 | 20450.62 | 2.35% | | 301289 | 国缆检测 | 45.08 | 45.43 | -1.40 | -3.01% | 15765 | 7294.273 | 6.22% | | 002401 | 中远海科 | 13.80 | 35.24 | -0.43 | -3.02% | 52202 | 7338.767 | 1.41% | | 601021 | 春秋航空 | 54.70 | 24.50 | -1.71 | -3.03% | 49958 | 27686.83 | 0.51% | | 600822 | 上海物贸 | 9.25 | 80.43 | -0.29 | -3.04% | 57260 | 5382.926 | 1.45% | | 688710 | 益诺思 | 33.06 | 31.78 | -1.04 | -3.05% | 6339.42 | 2138.927 | 2.39% | | 688133 | 泰坦科技 | 17.79 | 281.33 | -0.56 | -3.05% | 21840.02 | 3980.247 | 1.33% | | 600819 | 耀皮玻璃 | 5.08 | 76.61 | -0.16 | -3.05% | 62112 | 3219.077 | 0.83% | | 002116 | 中国海诚 | 9.19 | 13.12 | -0.29 | -3.06% | 43247 | 4041.446 | 0.95% | | 688718 | 唯赛勃 | 9.48 | 43.66 | -0.30 | -3.07% | 6424.48 | 620.7824 | 0.37% | | 600754 | 锦江酒店 | 24.55 | 23.43 | -0.78 | -3.08% | 100202 | 24909.29 | 1.10% | | 688129 | 东来技术 | 15.10 | 20.64 | -0.48 | -3.08% | 5516.409 | 847.3606 | 0.46% | | 600094 | 大名城 | 3.13 | -40.73 | -0.10 | -3.10% | 200572 | 6437.031 | 0.88% | | 600640 | 国脉文化 | 10.92 | -866.30 | -0.35 | -3.11% | 60740 | 6787.742 | 0.76% | | 688538 | 和辉光电-U | 2.18 | -11.52 | -0.07 | -3.11% | 558567.4 | 12350.07 | 0.97% | | 002506 | 协鑫集成 | 2.49 | 149.95 | -0.08 | -3.11% | 690832.9 | 17415.96 | 1.18% | | 002565 | 顺灏股份 | 2.80 | 50.59 | -0.09 | -3.11% | 184943 | 5290.782 | 1.75% | | 688098 | 申联生物 | 4.93 | -102.61 | -0.16 | -3.14% | 8934.01 | 447.5268 | 0.22% | | 300915 | 海融科技 | 28.96 | 23.49 | -0.94 | -3.14% | 4388 | 1291.754 | 1.07% | | 300762 | 上海瀚讯 | 19.27 | -55.44 | -0.63 | -3.17% | 181391 | 36022.35 | 2.89% | | 688008 | 澜起科技 | 64.20 | 61.49 | -2.10 | -3.17% | 293834.5 | 193453.6 | 2.57% | | 300378 | 鼎捷数智 | 23.22 | 41.65 | -0.76 | -3.17% | 103153 | 24526.4 | 3.83% | | 600619 | 海立股份 | 10.67 | 81.21 | -0.35 | -3.18% | 257066 | 28228.05 | 3.26% | | 603580 | 艾艾精工 | 16.64 | 494.72 | -0.55 | -3.20% | 14042 | 2381.639 | 1.07% | | 300983 | 尤安设计 | 15.70 | -315.97 | -0.52 | -3.21% | 4704 | 750.0644 | 0.40% | | 301303 | 真兰仪表 | 14.16 | 16.28 | -0.47 | -3.21% | 13045 | 1889.139 | 1.28% | | 300222 | 科大智能 | 9.30 | -135.25 | -0.31 | -3.23% | 338555 | 32612.83 | 5.33% | | 688063 | 派能科技 | 36.39 | -87.69 | -1.22 | -3.24% | 31256.45 | 11639.01 | 1.27% | | 002451 | 摩恩电气 | 5.96 | 142.99 | -0.20 | -3.25% | 136548 | 8444.674 | 3.11% | | 603131 | 上海沪工 | 16.38 | -101.35 | -0.55 | -3.25% | 54777 | 9194.068 | 1.72% | | 603579 | 荣泰健康 | 13.33 | 12.22 | -0.45 | -3.27% | 15787 | 2132.749 | 0.89% | | 600490 | 鹏欣资源 | 2.95 | -35.99 | -0.10 | -3.28% | 510606 | 15431.31 | 2.56% | | 688073 | 毕得医药 | 45.36 | 51.51 | -1.54 | -3.28% | 7905.369 | 3723.21 | 1.83% | | 300226 | 上海钢联 | 19.72 | 31.34 | -0.67 | -3.29% | 63622 | 12872.5 | 2.08% | | 605186 | 健麾信息 | 17.95 | 135.59 | -0.61 | -3.29% | 18365 | 3345.525 | 1.35% | | 605338 | 巴比食品 | 16.18 | 15.83 | -0.55 | -3.29% | 21593 | 3538.634 | 0.87% | | 688373 | 盟科药业-U | 4.70 | -6.58 | -0.16 | -3.29% | 34201.66 | 1634.633 | 0.94% | | 603192 | 汇得科技 | 14.20 | 22.94 | -0.49 | -3.34% | 7821 | 1137.925 | 0.56% | | 600675 | 中华企业 | 2.60 | -20.87 | -0.09 | -3.35% | 199165 | 5263.219 | 0.33% | | 600119 | 长江投资 | 7.79 | -221.64 | -0.27 | -3.35% | 62947 | 5036.995 | 1.72% | | 300802 | 矩子科技 | 16.12 | 59.15 | -0.56 | -3.36% | 34441 | 5725.522 | 1.77% | | 603350 | 安乃达 | 31.63 | 29.03 | -1.10 | -3.36% | 22235 | 7243.107 | 7.83% | | 300008 | 天海防务 | 4.31 | 83.76 | -0.15 | -3.36% | 319441 | 14060.78 | 1.94% | | 605081 | 太和水 | 10.01 | -4.23 | -0.35 | -3.38% | 20242 | 2055.438 | 1.79% | | 600604 | 市北高新 | 4.28 | -36.88 | -0.15 | -3.39% | 144856 | 6312.001 | 1.03% | | 603648 | 畅联股份 | 8.84 | 22.04 | -0.31 | -3.39% | 48905 | 4399.06 | 1.35% | | 688392 | 骄成超声 | 35.43 | 364.43 | -1.25 | -3.41% | 7363.84 | 2694.636 | 1.05% | | 301156 | 美农生物 | 11.86 | 38.37 | -0.42 | -3.42% | 9210 | 1116.168 | 1.34% | | 300074 | 华平股份 | 3.67 | -53.92 | -0.13 | -3.42% | 157351 | 5933.521 | 2.95% | | 300253 | 卫宁健康 | 6.20 | 37.63 | -0.22 | -3.43% | 249084 | 15788.07 | 1.32% | | 688653 | 康希通信 | 11.83 | -198.62 | -0.42 | -3.43% | 40434.02 | 4883.017 | 1.30% | | 300501 | 海顺新材 | 12.31 | 26.67 | -0.44 | -3.45% | 15219 | 1912.851 | 1.22% | | 833346 | 威贸电子 | 21.84 | 42.91 | -0.79 | -3.49% | 18667 | 4187.992 | 6.90% | | 603886 | 元祖股份 | 12.79 | 13.46 | -0.47 | -3.54% | 25417 | 3301.385 | 1.06% | | 603196 | 日播时尚 | 12.18 | -65.27 | -0.45 | -3.56% | 38305 | 4790.802 | 1.62% | | 600843 | 上工申贝 | 10.73 | -184.64 | -0.40 | -3.59% | 341901 | 37872.63 | 7.29% | | 605050 | 福然德 | 9.37 | 14.19 | -0.35 | -3.60% | 20899 | 1999.987 | 0.42% | | 603006 | 联明股份 | 9.88 | 47.44 | -0.37 | -3.61% | 16799 | 1702.176 | 0.66% | | 300126 | 锐奇股份 | 4.80 | -82.71 | -0.18 | -3.61% | 49427 | 2437.844 | 2.35% | | 688335 | 复洁环保 | 7.96 | 19.04 | -0.30 | -3.63% | 5587.389 | 453.0435 | 0.38% | | 300180 | 华峰超纤 | 5.82 | -124.24 | -0.22 | -3.64% | 365744 | 21745.51 | 2.46% | | 600278 | 东方创业 | 6.29 | 23.55 | -0.24 | -3.68% | 57211 | 3667.842 | 0.66% | | 688602 | 康鹏科技 | 6.28 | -209.91 | -0.24 | -3.68% | 23649.52 | 1518.809 | 0.93% | | 600826 | 兰生股份 | 7.56 | 23.63 | -0.29 | -3.69% | 73861 | 5700.724 | 1.00% | | 002858 | 力盛体育 | 10.67 | -9.61 | -0.41 | -3.70% | 55928 | 6156.496 | 3.81% | | 600748 | 上实发展 | 3.10 | -10.22 | -0.12 | -3.73% | 122619 | 3856.106 | 0.66% | | 688682 | 霍莱沃 | 30.69 | 117.80 | -1.19 | -3.73% | 4740.99 | 1500.615 | 0.65% | | 603718 | 海利生物 | 6.33 | 499.04 | -0.25 | -3.80% | 62028 | 3991.625 | 0.96% | | 600833 | 第一医药 | 12.06 | 15.02 | -0.48 | -3.83% | 52016 | 6411.279 | 2.33% | | 001266 | 宏英智能 | 20.81 | -70.16 | -0.83 | -3.84% | 30221 | 6467.122 | 8.57% | | 688660 | 电气风电 | 8.98 | -10.93 | -0.36 | -3.85% | 541630.9 | 49435.09 | 4.06% | | 603189 | 网达软件 | 13.68 | -174.64 | -0.55 | -3.87% | 62274 | 8758.983 | 2.31% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.89 | -3.90% | 8017 | 1800.16 | 1.66% | | 300462 | 华铭智能 | 8.43 | -33.88 | -0.35 | -3.99% | 68659 | 5912.545 | 5.02% | | 603499 | 翔港科技 | 24.70 | 163.43 | -1.04 | -4.04% | 27342 | 6919.07 | 1.27% | | 688202 | 美迪西 | 26.81 | -13.04 | -1.13 | -4.04% | 21013.16 | 5779.88 | 1.56% | | 603153 | 上海建科 | 17.27 | 21.59 | -0.73 | -4.06% | 56362 | 9947.776 | 4.17% | | 603918 | 金桥信息 | 11.35 | -66.44 | -0.48 | -4.06% | 132680 | 15489.65 | 3.62% | | 603341 | 龙旗科技 | 38.99 | 34.27 | -1.65 | -4.06% | 40307 | 16034.39 | 8.40% | | 600606 | 绿地控股 | 1.89 | -2.25 | -0.08 | -4.06% | 914447.1 | 17678.41 | 0.65% | | 600851 | 海欣股份 | 5.41 | 36.53 | -0.23 | -4.08% | 73825 | 4066.186 | 1.00% | | 600072 | 中船科技 | 11.76 | -407.07 | -0.50 | -4.08% | 241417 | 28981.99 | 2.23% | | 600602 | 云赛智联 | 12.46 | 87.47 | -0.53 | -4.08% | 384127 | 49268.72 | 3.58% | | 002022 | 科华生物 | 5.61 | -8.58 | -0.24 | -4.10% | 93542 | 5358.384 | 1.82% | | 603121 | 华培动力 | 12.68 | 47.39 | -0.55 | -4.16% | 653904 | 88136.83 | 19.32% | | 600193 | 创兴资源 | 2.98 | -38.15 | -0.13 | -4.18% | 119762 | 3687.567 | 2.82% | | 603211 | 晋拓股份 | 15.00 | 73.31 | -0.66 | -4.21% | 107122 | 16819.78 | 15.76% | | 603868 | 飞科电器 | 38.62 | 25.60 | -1.70 | -4.22% | 9664 | 3809.803 | 0.22% | | 688484 | 南芯科技 | 33.03 | 39.82 | -1.47 | -4.26% | 68883.98 | 23407.15 | 2.37% | | 603466 | 风语筑 | 8.08 | -110.01 | -0.36 | -4.27% | 149418 | 12445.01 | 2.51% | | 688238 | 和元生物 | 4.47 | -11.76 | -0.20 | -4.28% | 75978.86 | 3463.512 | 1.63% | | 600661 | 昂立教育 | 10.71 | -37.22 | -0.48 | -4.29% | 51181 | 5605.168 | 1.79% | | 872541 | 铁大科技 | 10.24 | 29.55 | -0.46 | -4.30% | 18955 | 2001.703 | 2.10% | | 300326 | 凯利泰 | 6.83 | 124.18 | -0.31 | -4.34% | 155372 | 10953.84 | 2.17% | | 300578 | 会畅通讯 | 17.30 | -7.25 | -0.79 | -4.37% | 50355 | 8936.765 | 2.60% | | 301166 | 优宁维 | 26.31 | 161.53 | -1.21 | -4.40% | 9210 | 2489.812 | 2.23% | | 301046 | 能辉科技 | 18.94 | 36.79 | -0.89 | -4.49% | 10276 | 1991.424 | 0.91% | | 300511 | 雪榕生物 | 3.19 | -7.11 | -0.15 | -4.49% | 109910 | 3600.252 | 2.63% | | 300272 | 开能健康 | 5.52 | 36.50 | -0.26 | -4.50% | 82949 | 4677.07 | 1.92% | | 688193 | 仁度生物 | 33.12 | 62.27 | -1.56 | -4.50% | 1392.44 | 471.0807 | 0.46% | | 300899 | 上海凯鑫 | 18.94 | 80.20 | -0.90 | -4.54% | 12592 | 2451.012 | 3.08% | | 688123 | 聚辰股份 | 63.51 | 43.60 | -3.03 | -4.55% | 118022.6 | 76957.21 | 7.50% | | 002636 | 金安国纪 | 7.09 | 295.33 | -0.34 | -4.58% | 70746 | 5156.143 | 0.98% | | 603256 | 宏和科技 | 8.42 | -626.41 | -0.41 | -4.64% | 227077 | 19926.23 | 2.58% | | 603122 | 合富中国 | 6.55 | 87.88 | -0.32 | -4.66% | 63827 | 4275.078 | 3.56% | | 600825 | 新华传媒 | 5.73 | 338.26 | -0.28 | -4.66% | 230761 | 13664.49 | 2.21% | | 300590 | 移为通信 | 13.30 | 33.51 | -0.65 | -4.66% | 137280 | 18808.05 | 3.87% | | 600636 | 国新文化 | 8.29 | -14.84 | -0.41 | -4.71% | 74095 | 6270.176 | 1.69% | | 002561 | 徐家汇 | 8.08 | 104.86 | -0.40 | -4.72% | 135333 | 11176.21 | 3.27% | | 002486 | 嘉麟杰 | 2.22 | 109.11 | -0.11 | -4.72% | 162352 | 3707.8 | 1.96% | | 002058 | 威尔泰 | 10.27 | -85.72 | -0.51 | -4.73% | 39126 | 4152.715 | 2.73% | | 600503 | 华丽家族 | 2.41 | 86.44 | -0.12 | -4.74% | 486970 | 11991.91 | 3.04% | | 600151 | 航天机电 | 6.69 | -20.09 | -0.34 | -4.84% | 289345 | 19888.21 | 2.02% | | 688158 | 优刻得-W | 12.38 | -25.02 | -0.63 | -4.84% | 101342.6 | 12934.89 | 2.52% | | 603083 | 剑桥科技 | 37.85 | 80.22 | -1.95 | -4.90% | 182458 | 70992.68 | 6.88% | | 300613 | 富瀚微 | 54.20 | 48.57 | -2.80 | -4.91% | 175162 | 98702.55 | 8.02% | | 600622 | 光大嘉宝 | 2.90 | -2.53 | -0.15 | -4.92% | 462776 | 13846.81 | 3.09% | | 603030 | 全筑股份 | 2.31 | 57.56 | -0.12 | -4.94% | 228879 | 5403.126 | 1.74% | | 301025 | 读客文化 | 8.60 | -635.04 | -0.45 | -4.97% | 40332 | 3575.708 | 1.46% | | 300153 | 科泰电源 | 13.07 | 111.33 | -0.69 | -5.01% | 315494 | 43012.97 | 9.91% | | 300380 | 安硕信息 | 41.66 | -825.50 | -2.21 | -5.04% | 71610 | 30797.93 | 5.62% | | 300890 | 翔丰华 | 26.35 | 63.35 | -1.41 | -5.08% | 39339 | 10729.26 | 3.68% | | 600732 | 爱旭股份 | 9.83 | -4.53 | -0.53 | -5.12% | 368158 | 37073.68 | 2.30% | | 301499 | 维科精密 | 23.89 | 58.01 | -1.29 | -5.12% | 17645 | 4368.08 | 5.11% | | 600626 | 申达股份 | 3.33 | -26.97 | -0.18 | -5.13% | 145557 | 4983.871 | 1.71% | | 600838 | 上海九百 | 7.94 | 71.05 | -0.43 | -5.14% | 168637 | 13720.99 | 4.21% | | 601828 | 美凯龙 | 2.94 | -3.60 | -0.16 | -5.16% | 281104 | 8489.243 | 0.78% | | 300483 | 首华燃气 | 8.06 | -6.50 | -0.44 | -5.18% | 74780 | 6186.367 | 2.89% | | 603378 | 亚士创能 | 5.66 | -61.57 | -0.31 | -5.19% | 52903 | 3065.847 | 1.23% | | 601595 | 上海电影 | 22.79 | 92.97 | -1.26 | -5.24% | 76954 | 18054.59 | 1.72% | | 600628 | 新世界 | 7.41 | 105.39 | -0.41 | -5.24% | 200869 | 15250.78 | 3.11% | | 300642 | 透景生命 | 13.47 | 30.98 | -0.75 | -5.27% | 42397 | 5856.547 | 3.08% | | 600689 | 上海三毛 | 9.31 | 137.61 | -0.52 | -5.29% | 49525 | 4728.032 | 3.25% | | 600696 | 岩石股份 | 10.49 | -32.35 | -0.59 | -5.32% | 64503 | 6945.03 | 1.93% | | 688590 | 新致软件 | 13.65 | 63.40 | -0.77 | -5.34% | 95681.12 | 13542.46 | 3.61% | | 300017 | 网宿科技 | 8.72 | 34.57 | -0.50 | -5.42% | 1140681 | 102667.2 | 4.99% | | 301024 | 霍普股份 | 21.10 | -9.61 | -1.21 | -5.42% | 12490 | 2750.13 | 7.04% | | 605398 | 新炬网络 | 18.64 | 59.24 | -1.07 | -5.43% | 58606 | 11189.79 | 3.60% | | 600613 | 神奇制药 | 6.44 | 68.23 | -0.37 | -5.43% | 98222 | 6506.093 | 2.05% | | 300892 | 品渥食品 | 28.42 | -323.44 | -1.64 | -5.46% | 24143 | 7086.906 | 3.74% | | 002568 | 百润股份 | 23.56 | 34.41 | -1.36 | -5.46% | 99299 | 23982.45 | 1.39% | | 300168 | 万达信息 | 6.75 | -8.69 | -0.39 | -5.46% | 218390 | 15197.47 | 1.52% | | 600882 | 妙可蓝多 | 17.76 | 66.96 | -1.03 | -5.48% | 79598 | 14464.28 | 1.55% | | 600841 | 动力新科 | 4.61 | -2.41 | -0.27 | -5.53% | 126256 | 5982.642 | 1.37% | | 600818 | 中路股份 | 10.40 | 190.63 | -0.61 | -5.54% | 47113 | 5046.976 | 1.98% | | 603200 | 上海洗霸 | 23.02 | 80.49 | -1.36 | -5.58% | 74497 | 17843.84 | 4.25% | | 300061 | 旗天科技 | 11.27 | -15.34 | -0.67 | -5.61% | 248969 | 29062.8 | 4.01% | | 836504 | 博迅生物 | 18.01 | 39.99 | -1.08 | -5.66% | 10326 | 1915.592 | 8.14% | | 000863 | 三湘印象 | 3.44 | 122.30 | -0.21 | -5.75% | 330241 | 11714.07 | 2.84% | | 603887 | 城地香江 | 14.89 | -11.96 | -0.91 | -5.76% | 529886 | 80751.07 | 8.90% | | 603881 | 数据港 | 17.73 | 83.96 | -1.09 | -5.79% | 433021 | 79190.05 | 7.23% | | 002706 | 良信股份 | 6.50 | 17.93 | -0.40 | -5.80% | 473220 | 31571.75 | 5.17% | | 603365 | 水星家纺 | 15.72 | 12.26 | -0.97 | -5.81% | 38209 | 6107.458 | 1.48% | | 300551 | 古鳌科技 | 8.89 | -14.23 | -0.55 | -5.83% | 137433 | 12698.05 | 4.57% | | 600620 | 天宸股份 | 4.89 | -221.51 | -0.31 | -5.96% | 52373 | 2635.552 | 0.76% | | 301230 | 泓博医药 | 23.10 | 465.37 | -1.47 | -5.98% | 25739 | 6130.267 | 3.35% | | 600630 | 龙头股份 | 8.29 | 62.91 | -0.53 | -6.01% | 152341 | 13035.88 | 3.59% | | 603729 | 龙韵股份 | 13.22 | -22.57 | -0.85 | -6.04% | 34124 | 4661.57 | 3.66% | | 301228 | 实朴检测 | 11.82 | -22.68 | -0.76 | -6.04% | 42661 | 5223.739 | 7.78% | | 002211 | 宏达新材 | 3.25 | -44.01 | -0.21 | -6.07% | 242252 | 8152.663 | 5.60% | | 601616 | 广电电气 | 3.67 | 67.44 | -0.24 | -6.14% | 406547 | 15484.15 | 4.76% | | 605208 | 永茂泰 | 7.35 | 62.78 | -0.49 | -6.25% | 332336 | 25179.96 | 10.07% | | 600272 | 开开实业 | 13.10 | 58.82 | -0.88 | -6.29% | 188499 | 25612.16 | 11.78% | | 300609 | 汇纳科技 | 21.88 | -66.17 | -1.48 | -6.34% | 51443 | 11668.92 | 4.29% | | 600692 | 亚通股份 | 8.45 | 113.73 | -0.60 | -6.63% | 153121 | 13349.4 | 6.00% | | 300170 | 汉得信息 | 11.30 | 158.44 | -0.81 | -6.69% | 922367.1 | 107822.3 | 9.73% | | 301070 | 开勒股份 | 45.30 | -414.73 | -3.26 | -6.71% | 15912 | 7470.409 | 3.74% | | 600088 | 中视传媒 | 16.65 | 166.79 | -1.23 | -6.88% | 89129 | 15390.2 | 2.24% | | 002162 | 悦心健康 | 3.36 | -33.66 | -0.25 | -6.93% | 590643 | 20669.16 | 6.42% | | 688680 | 海优新材 | 28.82 | -6.03 | -2.18 | -7.03% | 15023.7 | 4471.072 | 1.79% | | 301060 | 兰卫医学 | 9.20 | -20.32 | -0.71 | -7.16% | 195936 | 18457.93 | 5.49% | | 688188 | 柏楚电子 | 178.80 | 41.63 | -13.88 | -7.20% | 21672.2 | 40012.64 | 1.05% | | 300067 | 安诺其 | 4.61 | 179.95 | -0.37 | -7.43% | 824852 | 39678.71 | 8.80% | | 836414 | 欧普泰 | 10.68 | 193.91 | -0.86 | -7.45% | 28102 | 3153.687 | 5.08% | | 002178 | 延华智能 | 5.84 | 767.70 | -0.48 | -7.59% | 566723 | 34355.07 | 7.96% | | 603207 | 小方制药 | 27.35 | 22.24 | -2.30 | -7.76% | 80048 | 22602.52 | 20.42% | | 605289 | 罗曼股份 | 23.82 | 125.62 | -2.05 | -7.92% | 52071 | 12819.97 | 4.81% | | 688062 | 迈威生物-U | 16.84 | -6.26 | -1.50 | -8.18% | 53591.84 | 9366.889 | 2.62% | | 300947 | 德必集团 | 17.42 | 93.39 | -1.57 | -8.27% | 127092 | 23128.45 | 8.41% | | 430300 | 辰光医疗 | 11.73 | -48.53 | -1.06 | -8.29% | 38207 | 4673.532 | 6.36% | | 600679 | 上海凤凰 | 12.26 | 101.10 | -1.11 | -8.30% | 346674 | 44425.67 | 10.09% | | 002269 | 美邦服饰 | 2.22 | 133.03 | -0.21 | -8.64% | 2847699 | 66056.28 | 11.33% | | 603683 | 晶华新材 | 9.66 | 29.93 | -0.94 | -8.87% | 385264 | 38050.77 | 14.89% | | 605136 | 丽人丽妆 | 7.17 | 53.51 | -0.70 | -8.89% | 216022 | 16110.28 | 5.39% | | 603214 | 爱婴室 | 19.98 | 26.19 | -1.97 | -8.97% | 69427 | 14519.33 | 5.01% | | 301001 | 凯淳股份 | 40.22 | 166.84 | -3.99 | -9.03% | 181722 | 76420.09 | 36.13% | | 300039 | 上海凯宝 | 6.18 | 18.53 | -0.64 | -9.38% | 782938 | 50532.76 | 8.55% | | 600824 | 益民集团 | 4.70 | 292.57 | -0.51 | -9.79% | 1627037 | 79866.04 | 15.44% | | 605598 | 上海港湾 | 23.59 | 41.77 | -2.62 | -10.00% | 104449 | 25214.39 | 4.30% | | 002184 | 海得控制 | 18.63 | -71.67 | -2.07 | -10.00% | 805444 | 151199.9 | 33.54% | | 301161 | 唯万密封 | 20.16 | 43.09 | -2.34 | -10.40% | 111953 | 23853.27 | 20.99% |
|