中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱旭股份(600732)电气机械和器材制造业上涨家数:129下跌家数:201平均涨幅:-0.19%平均换手:2.10%总成交额:462.62亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份20.57-32.28+3.37+19.59%947602181184.945.02%
301658首航新能30.0047.16+2.10+7.53%12009036766.7631.01%
600520三佳科技29.31287.01+2.03+7.44%11059231577.746.98%
300490华自科技8.47-7.21+0.44+5.48%28744724657.387.31%
834770艾能聚18.6571.76+0.95+5.37%9904718736.1612.09%
873152天宏锂电18.35233.64+0.91+5.22%6816212459.49.99%
002005ST德豪2.04-19.58+0.10+5.15%2408214857.251.37%
688719爱科赛博41.41102.25+1.82+4.60%26957.410912.563.09%
300093*ST金刚13.22-3.41+0.52+4.09%685069036.4713.18%
300080易成新能4.13-9.33+0.14+3.51%36660515410.431.96%
301636泽润新能54.2025.54+1.79+3.42%178199667.1811.77%
688390固德威41.71-165.83+1.31+3.24%53128.9122266.252.19%
920167同享科技19.56341.88+0.61+3.22%303705991.544.65%
002459晶澳科技9.64-5.49+0.28+2.99%82902280855.782.51%
002270华明装备17.7424.14+0.51+2.96%9015415949.631.01%
002527新时达14.32-34.81+0.39+2.80%23644333920.534.47%
301121紫建电子41.6257.40+1.12+2.77%6292326539.4912.44%
002882金龙羽28.0786.06+0.75+2.75%35175099168.2714.25%
301012扬电科技19.1351.77+0.51+2.74%9322717905.45.94%
688599天合光能14.06-5.80+0.36+2.63%238565.633922.631.09%
300118东方日升8.99-2.99+0.21+2.39%33596430757.943.62%
300317珈伟新能3.89-12.79+0.09+2.37%28808011294.63.48%
301266宇邦新材31.6392.36+0.73+2.36%4266113739.084.09%
600438通威股份15.33-7.80+0.35+2.34%47809074007.481.06%
600732爱旭股份12.23-4.04+0.27+2.26%35607343748.072.23%
688345博力威23.85-38.10+0.52+2.23%9895.22385.8480.99%
600481双良节能4.67-4.37+0.10+2.19%31571314840.091.68%
688303大全能源18.79-11.18+0.40+2.18%73585.1713954.511.33%
835985海泰新能9.8822.06+0.21+2.17%309613079.341.41%
002056横店东磁13.7811.61+0.29+2.15%22618831233.241.39%
603685晨丰科技14.42565.42+0.30+2.12%15603523015.6711.54%
300283温州宏丰6.17-35.56+0.12+1.98%32338719958.6610.52%
688778厦钨新能54.6146.01+1.06+1.98%37361.3620389.780.89%
600152维科技术5.92-61.33+0.11+1.89%683584055.041.29%
002706良信股份8.6629.86+0.16+1.88%1070119243.3911.17%
688148芳源股份4.93-5.20+0.09+1.86%229518.111518.114.50%
601877正泰电器22.2412.08+0.39+1.78%5970813238.240.28%
300484蓝海华腾21.1691.20+0.36+1.73%7102515131.284.27%
002580圣阳股份13.2828.14+0.22+1.68%23129430798.255.11%
603515欧普照明17.2913.95+0.28+1.65%93231612.390.13%
688223晶科能源4.98-20.20+0.08+1.63%511678.225690.260.51%
002129TCL中环7.28-2.71+0.11+1.53%42774831347.621.06%
300889爱克股份12.07-29.91+0.18+1.51%244192934.91.66%
605117德业股份50.7714.20+0.71+1.42%7543638282.960.83%
300207欣旺达18.6122.37+0.26+1.42%20127237483.211.18%
600241时代万恒7.38112.54+0.10+1.37%219351620.150.75%
002638勤上股份2.25-12.89+0.03+1.35%1901614294.221.41%
688819天能股份25.6616.94+0.32+1.26%8064.492068.1320.08%
600885宏发股份22.1119.14+0.27+1.24%400698859.6310.27%
300724捷佳伟创52.026.25+0.63+1.23%4334222654.091.51%
688005容百科技20.8046.79+0.25+1.22%171486.836020.853.69%
835237力佳科技23.3329.38+0.28+1.21%138543255.8461.64%
002738中矿资源29.7033.71+0.34+1.16%8286924803.731.17%
002959小熊电器46.5627.41+0.53+1.15%75183503.960.49%
300409道氏技术14.4060.45+0.16+1.12%28297541067.974.12%
600537亿晶光电2.81-1.72+0.03+1.08%2025555754.651.71%
000651格力电器44.547.47+0.46+1.04%13386059383.890.24%
000049德赛电池21.7420.01+0.22+1.02%290826336.180.76%
831627力王股份28.6784.36+0.29+1.02%285008225.4236.09%
300763锦浪科技53.4324.65+0.54+1.02%4677525195.031.45%
603195公牛集团48.8020.44+0.48+0.99%147157173.880.08%
688779五矿新能5.11-17.16+0.05+0.99%105912.85444.7960.55%
920682球冠电缆9.2923.59+0.09+0.98%207331913.5811.10%
002218拓日新能3.10-134.51+0.03+0.98%1041123256.780.75%
002168*ST惠程3.19-19.43+0.03+0.95%428661366.850.55%
300510金冠股份4.26-10.82+0.04+0.95%1527966531.911.85%
002245蔚蓝锂芯11.7224.16+0.11+0.95%15417318176.121.42%
300632光莆股份12.9781.72+0.12+0.93%10885414060.264.92%
688408中信博42.4315.82+0.39+0.93%23527.510091.791.07%
601012隆基绿能14.46-14.22+0.13+0.91%46400367885.530.61%
001382新亚电缆20.1761.16+0.18+0.90%186003744.963.09%
300919中伟股份31.4721.13+0.28+0.90%313619915.7290.34%
000070ST特信7.10-14.80+0.06+0.85%800225682.240.90%
002169智光电气6.02-15.60+0.05+0.84%368002219.80.49%
300014亿纬锂能42.7821.29+0.35+0.82%14465362368.450.78%
300438鹏辉能源25.70-41.22+0.21+0.82%9292724042.372.30%
300062中能电气5.09-27.49+0.04+0.79%509412605.251.32%
300444双杰电气6.623740.51+0.05+0.76%887305886.751.50%
002865钧达股份36.35-14.84+0.27+0.75%5885521789.992.62%
000333美的集团71.8313.14+0.50+0.70%9432467728.760.14%
688567孚能科技13.14-60.09+0.09+0.69%74157.229831.2310.61%
605222起帆电缆14.8550.91+0.10+0.68%6334939.360.15%
002745木林森7.6233.75+0.05+0.66%869616626.630.82%
002733雄韬股份15.5659.79+0.10+0.65%10762416985.852.92%
301278快可电子31.5140.74+0.19+0.61%117533780.723.35%
300769德方纳米31.53-6.69+0.19+0.61%12453939717.54.95%
603303得邦照明11.6516.61+0.07+0.60%3093359.780.06%
300341麦克奥迪15.1747.70+0.09+0.60%318864854.670.62%
688032禾迈股份96.5644.95+0.56+0.58%2969.072884.0760.24%
603031安孚科技27.7033.48+0.16+0.58%161564515.470.77%
002546新联电子5.2211.14+0.03+0.58%19791510355.582.47%
603045福达合金15.7163.29+0.09+0.58%220103488.531.63%
688348昱能科技40.6349.22+0.23+0.57%12120.264971.5180.78%
301362民爆光电39.3817.18+0.21+0.54%33001310.151.11%
300274阳光电源63.3110.28+0.33+0.52%161133103055.81.01%
688033天宜新材6.06-2.34+0.03+0.50%58438.883566.3731.04%
688339亿华通-U20.88-10.56+0.10+0.48%14970.393159.2930.76%
300833浩洋股份31.7715.80+0.15+0.47%2958941.180.36%
688472阿特斯8.4818.23+0.04+0.47%101266.38672.8160.73%
002035华帝股份6.3811.58+0.03+0.47%331992125.830.43%
605288凯迪股份50.2241.76+0.22+0.44%70523549.621.00%
300933中辰股份7.1789.57+0.03+0.42%425463049.180.91%
605066天正电气7.2128.85+0.03+0.42%613874404.221.22%
300068南都电源14.51-7.06+0.06+0.42%20981330703.472.46%
002756永兴材料29.9321.05+0.11+0.37%3732211237.540.96%
688429时创能源14.05-7.45+0.05+0.36%10629.521513.4710.90%
002543万和电气11.2612.48+0.04+0.36%138091555.180.21%
300035中科电气15.2425.25+0.05+0.33%15411723683.022.64%
002242九阳股份9.2375.41+0.03+0.33%158151463.180.21%
688330宏力达24.7516.73+0.08+0.32%4791.961191.3420.34%
002451摩恩电气6.40167.08+0.02+0.31%322102066.070.73%
688411海博思创77.1923.82+0.22+0.29%10838.858491.7123.04%
603486科沃斯54.2631.75+0.15+0.28%163198865.560.29%
300376ST易事特3.7346.34+0.01+0.27%655972442.270.28%
001259利仁科技24.513495.77+0.06+0.25%78021917.983.56%
600522中天科技13.5916.39+0.03+0.22%17844324456.480.52%
002508老板电器18.2711.37+0.03+0.16%336776155.470.36%
600336澳柯玛6.50-132.54+0.01+0.15%682854453.110.86%
300040九洲集团6.75-7.45+0.01+0.15%1331748965.012.79%
600212绿能慧充7.39356.59+0.01+0.14%641754748.81.25%
603488展鹏科技7.42-163.89+0.01+0.13%196201458.010.67%
601311骆驼股份8.3714.13+0.01+0.12%656415520.230.56%
301082久盛电气18.74-87.30+0.02+0.11%7571314201.63.62%
605336帅丰电器19.1595.50+0.02+0.10%72421396.740.39%
301120新特电气9.71-82.60+0.01+0.10%456504471.442.09%
873339恒太照明10.6733.27+0.01+0.09%8299876.91880.55%
300894火星人12.07-61.60+0.01+0.08%188712282.910.64%
300713英可瑞16.87-31.61+0.01+0.06%330375627.833.80%
301502华阳智能37.8364.03+0.02+0.05%50821929.242.20%
000521长虹美菱6.849.710.000.00%452773097.530.52%
600202哈空调5.18-230.440.000.00%470812440.331.23%
600261阳光照明3.1619.990.000.00%534291684.790.40%
600651飞乐音响4.21360.380.000.00%1304575542.960.52%
600478科力远5.54113.430.000.00%72978840766.184.38%
600517国网英大4.9316.000.000.00%627603095.640.11%
002090金智科技9.0552.930.000.00%545134934.311.38%
002112三变科技12.0027.620.000.00%269313262.581.03%
002176江特电机7.06-36.290.000.00%233462165471.37%
002339积成电子7.4773.240.000.00%1135828507.3692.37%
002498汉缆股份3.2518.110.000.00%580611888.990.17%
300208*ST中程--------------
002677浙江美大6.91108.670.000.00%165971145.910.31%
603861白云电器9.0622.300.000.00%257792343.050.54%
002823凯中精密12.9222.190.000.00%202372620.350.93%
603868飞科电器35.8334.020.000.00%28211011.750.06%
834062科润智控10.0236.580.000.00%199251998.3481.51%
300670大烨智能6.09-122.290.000.00%288381767.011.28%
603551奥普科技10.1113.330.000.00%4935499.580.13%
605378野马电池16.7731.160.000.00%284024805.241.09%
688663新风光26.5923.080.000.00%6146.791651.7530.44%
002028思源电气73.3126.76-0.02-0.03%71465246.150.12%
300617安靠智电28.9629.27-0.01-0.03%67401958.530.48%
600690海尔智家24.6911.90-0.01-0.04%9903224468.080.16%
430718合肥高科16.8420.70-0.01-0.06%2314391.65020.56%
603679华体科技13.56-30.79-0.01-0.07%300394074.071.83%
600089特变电工11.5015.53-0.01-0.09%9283910703.70.18%
688676金盘科技31.4924.64-0.03-0.10%29604.229362.7760.64%
002533金杯电工9.4512.14-0.01-0.11%355433362.590.56%
002668TCL智家9.459.35-0.01-0.11%266992528.640.25%
001326联域股份32.1332.23-0.04-0.12%2157697.670.89%
837046亿能电力15.13107.27-0.02-0.13%78951198.2441.53%
300105龙源技术7.2440.14-0.01-0.14%831186113.821.61%
002879长缆科技14.4445.80-0.02-0.14%84471223.480.63%
300129泰胜风能6.7736.71-0.01-0.15%589954007.860.91%
300423昇辉科技6.36-22.94-0.01-0.16%259321657.920.78%
603070万控智造12.2749.95-0.02-0.16%105881308.320.27%
300427红相股份6.06-10.11-0.01-0.16%1070186500.252.13%
603618杭电股份5.7129.52-0.01-0.17%425682437.680.62%
603829洛凯股份16.4219.36-0.03-0.18%142522350.960.89%
301222浙江恒威27.0023.76-0.05-0.18%72001969.482.46%
688063派能科技42.49-9776.62-0.08-0.19%12912.415508.5010.53%
300217东方电热4.9426.37-0.01-0.20%988524902.120.81%
300032金龙机电4.93-41.37-0.01-0.20%1469807279.451.83%
002953日丰股份9.8125.77-0.02-0.20%197861951.760.73%
605365立达信14.5817.52-0.03-0.21%79001154.360.16%
002692远程股份4.6544.32-0.01-0.21%584742735.70.81%
300124汇川技术61.8134.73-0.14-0.23%5616634737.640.24%
002606大连电瓷8.7017.33-0.02-0.23%330182880.260.78%
301310鑫宏业34.0237.88-0.08-0.23%98753361.031.99%
603350安乃达33.6036.39-0.08-0.24%73962499.392.55%
301291明阳电气37.4217.06-0.09-0.24%176496625.511.09%
603016新宏泰28.6961.36-0.07-0.24%40081154.140.27%
603344星德胜23.6422.97-0.06-0.25%824519561.53%
301418协昌科技35.31112.29-0.09-0.25%100883566.683.43%
301168通灵股份33.9572.11-0.09-0.26%94143222.930.99%
002334英威腾7.5022.25-0.02-0.27%601944530.110.84%
600268国电南自7.4519.46-0.02-0.27%465193487.650.46%
300625三雄极光11.17167.95-0.03-0.27%6711753.710.41%
300247融捷健康3.7152.32-0.01-0.27%1142384248.91.42%
301327华宝新能47.7228.15-0.13-0.27%84934099.811.76%
600192长城电工7.24-13.49-0.02-0.28%647194686.951.47%
831396许昌智能10.8341.80-0.03-0.28%155471687.711.07%
002346柘中股份13.1315.91-0.04-0.30%96171274.570.24%
002249大洋电机6.2915.93-0.02-0.32%1361678568.740.74%
000541佛山照明6.0221.64-0.02-0.33%775824669.30.63%
601179中国西电6.0026.94-0.02-0.33%17415410468.150.34%
688226威腾电气27.7671.48-0.10-0.36%4172.231167.9320.26%
834639晨光电缆8.32213.90-0.03-0.36%151231261.3261.29%
300048合康新能5.50223.94-0.02-0.36%1226096793.081.10%
603355莱克电气21.7410.51-0.08-0.37%82891811.810.15%
688517金冠电气13.5820.69-0.05-0.37%7280.94997.46760.53%
000922佳电股份10.5133.43-0.04-0.38%361973815.210.62%
001387雪祺电气13.0923.14-0.05-0.38%112091472.840.98%
600983惠而浦10.0024.93-0.04-0.40%103361039.390.13%
002358森源电气4.8648.79-0.02-0.41%714903494.380.77%
301332德尔玛9.7131.42-0.04-0.41%124941218.290.47%
002560通达股份7.21140.78-0.03-0.41%18505313361.444.09%
000400许继电气20.7319.42-0.09-0.43%406338441.710.40%
603897长城科技22.2019.52-0.10-0.45%101602263.670.49%
601369陕鼓动力8.8514.46-0.04-0.45%378343350.390.22%
603381永臻股份21.9122.83-0.10-0.45%149063278.312.79%
000533顺钠股份6.5645.53-0.03-0.46%17832411737.72.60%
301388欣灵电气22.91155.23-0.11-0.48%79741841.462.91%
603519立霸股份11.9619.65-0.06-0.50%93401120.90.35%
300626华瑞股份9.90-275.01-0.05-0.50%230072302.991.30%
603312西典新能34.7922.48-0.18-0.51%59462086.861.13%
600847万里股份9.62-35.42-0.05-0.52%145701420.340.95%
002290禾盛新材30.5962.74-0.16-0.52%135454156.280.55%
603819神力股份13.04-60.20-0.07-0.53%107511405.260.49%
601616广电电气3.6850.39-0.02-0.54%540632002.420.63%
002617露笑科技7.2650.64-0.04-0.55%22414216299.671.19%
003023彩虹集团19.2519.61-0.11-0.57%89301721.630.85%
603219富佳股份13.7741.75-0.08-0.58%138901922.650.25%
300827上能电气29.1022.98-0.17-0.58%9728828702.033.65%
002452长高电新6.8116.51-0.04-0.58%416072842.270.81%
603063禾望电气32.0929.66-0.19-0.59%9899731943.132.18%
002350北京科锐6.4850.34-0.04-0.61%400982620.20.76%
002309ST中利3.20-9.04-0.02-0.62%770792485.220.63%
300279和晶科技6.4038.01-0.04-0.62%493503176.281.08%
301295美硕科技22.3584.19-0.14-0.62%4237959.091.44%
600869远东股份4.74-35.42-0.03-0.63%935864466.140.42%
002576通达动力15.3835.18-0.10-0.65%189972935.451.17%
002614奥佳华6.1162.21-0.04-0.65%379532329.470.86%
600487亨通光电14.7212.91-0.10-0.67%10904416140.870.45%
000586汇源通信10.17-412.29-0.07-0.68%257352626.91.33%
300018中元股份7.2537.34-0.05-0.68%845346214.161.88%
688681科汇股份13.0039.18-0.09-0.69%6457.119846.10830.62%
002276万马股份12.8836.65-0.09-0.69%19326125001.921.92%
001208华菱线缆9.9143.94-0.07-0.70%364113621.61.35%
300069金利华电17.9659.27-0.13-0.72%199463591.461.70%
301386未来电器20.4731.72-0.15-0.73%72291496.51.68%
002860星帅尔12.2828.47-0.09-0.73%9787011975.22.80%
300593新雷能12.17-13.05-0.09-0.73%335134094.570.74%
603028赛福天6.69-10.55-0.05-0.74%492403320.531.72%
301359东南电子18.6347.86-0.14-0.75%113162124.713.10%
300750宁德时代240.1920.21-1.91-0.79%78001188083.20.20%
000921海信家电26.2910.43-0.21-0.79%374089881.3910.41%
300125*ST聆达6.13-1.76-0.05-0.81%275431698.911.04%
002705新宝股份13.479.70-0.11-0.81%224853044.380.28%
600550保变电气8.08121.43-0.07-0.86%16757513604.010.91%
688772珠海冠宇13.8039.39-0.12-0.86%88749.512427.990.78%
603050科林电气16.0635.32-0.14-0.86%5119828.090.13%
300491通合科技17.10307.22-0.16-0.93%224793867.481.45%
002518科士达21.3632.62-0.20-0.93%301946490.770.53%
688395正弦电气21.2847.36-0.20-0.93%5914.71267.6110.68%
300272开能健康6.2842.10-0.06-0.95%636384012.231.48%
301439泓淋电力15.4529.60-0.15-0.96%612579541.43.34%
600416湘电股份11.3162.21-0.11-0.96%760698656.2710.57%
002927泰永长征13.3583.43-0.13-0.96%267783585.871.21%
300477ST合纵2.05-3.64-0.02-0.97%2574215319.152.60%
300808久量股份28.22-144.44-0.28-0.98%254197171.3512.14%
300001特锐德22.0125.26-0.22-0.99%387818577.040.38%
603109神驰机电24.6420.99-0.25-1.00%366709069.751.76%
002723小崧股份7.59-10.25-0.08-1.04%1110038466.73.50%
002724海洋王6.38-36.18-0.07-1.09%1271038187.932.22%
605555德昌股份15.1718.06-0.17-1.11%170082591.490.35%
603530神马电力23.9032.78-0.27-1.12%106562560.80.25%
300824北鼎股份11.7247.64-0.14-1.18%212572512.510.67%
300447全信股份13.98-4671.01-0.17-1.20%313624391.261.56%
301155海力风电67.90262.02-0.84-1.22%136129304.6091.10%
301320豪江智能18.5366.45-0.23-1.23%216044057.53.19%
603075热威股份19.1724.62-0.24-1.24%76831481.911.92%
002801微光股份28.9928.37-0.37-1.26%116703403.021.01%
002139拓邦股份12.9223.26-0.17-1.30%9722412623.120.91%
002922伊戈尔15.0321.38-0.20-1.31%294204443.090.79%
603703盛洋科技9.75-117.44-0.13-1.32%304812996.460.73%
002074国轩高科26.1538.10-0.35-1.32%441274116606.22.56%
688169石头科技205.7220.61-2.78-1.33%8470.59917543.30.46%
603489八方股份25.8787.92-0.35-1.33%126723292.50.54%
002300太阳电缆6.3754.86-0.09-1.39%16891810888.072.34%
603331百达精工9.7779.46-0.14-1.41%269312651.651.33%
002227奥特迅11.84-52.28-0.17-1.42%441865264.831.80%
300222科大智能9.6293.10-0.14-1.43%933309072.051.47%
688349三一重能24.5022.18-0.36-1.45%12135.12986.4810.64%
600973宝胜股份4.71-21.69-0.07-1.46%1702608049.721.24%
601126四方股份15.8617.03-0.24-1.49%493927902.190.60%
300407凯发电气9.7041.46-0.15-1.52%235632311.050.96%
301031中熔电气73.3532.55-1.18-1.58%46843475.470.67%
002531天顺风能6.83133.83-0.11-1.59%1036567137.950.58%
300141和顺电气8.46-52.59-0.14-1.63%307112625.241.21%
870726鸿智科技16.9241.92-0.28-1.63%4512765.57560.56%
301525儒竞科技71.7538.02-1.20-1.64%56654088.642.40%
300499高澜股份16.65-118.32-0.28-1.65%6603611082.222.45%
002491通鼎互联5.3127.65-0.09-1.67%1757799394.3911.49%
600105永鼎股份7.5834.22-0.13-1.69%58772644775.514.02%
603606东方电缆48.9632.83-0.85-1.71%166298212.60.24%
300265通光线缆9.0099.62-0.16-1.75%11936410775.722.61%
300911亿田智能37.04-323.77-0.66-1.75%111544157.350.66%
605277新亚电子15.0330.36-0.27-1.76%255263888.580.81%
301226祥明智能25.2691.41-0.46-1.79%134303440.351.23%
920108宏海科技23.5154.62-0.43-1.80%61301451.3822.63%
600312平高电气14.6317.24-0.27-1.81%9465613972.010.70%
688717艾罗能源52.3038.82-0.97-1.82%14920.287937.8521.55%
301008宏昌科技21.1757.24-0.40-1.85%211374518.841.83%
605196华通线缆16.6431.23-0.32-1.89%355295978.340.70%
300252金信诺10.21179.14-0.21-2.02%17672118103.843.34%
300342天银机电16.5273.61-0.34-2.02%8342513861.871.99%
603015弘讯科技12.0969.63-0.25-2.03%9226511203.532.28%
002184海得控制12.03-19.53-0.25-2.04%673838169.772.80%
300153科泰电源29.93239.61-0.64-2.09%22425467746.757.04%
301361众智科技28.2238.23-0.63-2.18%73412092.732.52%
301023江南奕帆40.0631.88-0.91-2.22%96583936.262.32%
301590优优绿能152.2226.04-3.46-2.22%1088716634.8113.33%
603507振江股份23.5635.57-0.54-2.24%416609921.6092.26%
001283豪鹏科技50.1833.74-1.17-2.28%169938681.462.94%
600577精达股份7.2627.00-0.17-2.29%705396.951334.073.28%
300530领湃科技37.08-16.35-0.93-2.45%8518531971.575.38%
002364中恒电气14.3568.01-0.36-2.45%15831622855.662.84%
301187欧圣电气25.3923.78-0.64-2.46%215935523.043.23%
300820英杰电气44.6433.73-1.13-2.47%209359429.761.89%
603333尚纬股份7.42251.11-0.19-2.50%19041614237.293.06%
873593鼎智科技35.04143.44-0.90-2.50%3477012348.692.15%
600580卧龙电驱22.1034.34-0.57-2.51%23566452349.781.81%
603583捷昌驱动33.9540.16-0.88-2.53%5188117789.951.36%
301210金杨股份38.8481.42-1.04-2.61%213938417.584.92%
688611杭州柯林31.2865.50-0.87-2.71%7563.5792387.8060.49%
002892科力尔15.65188.84-0.44-2.73%12192919238.863.03%
603728鸣志电器54.75291.75-1.54-2.74%4694425831.781.12%
300932三友联众11.6555.90-0.33-2.75%8530710131.693.74%
002335科华数据39.1464.96-1.16-2.88%11152843926.072.45%
300569天能重工5.28-20.84-0.16-2.94%19429710329.121.91%
300660江苏雷利39.0055.35-1.20-2.99%144475568493.23%
300693盛弘股份28.1420.21-0.88-3.03%8806124920.363.29%
600468百利电气7.11-68.90-0.23-3.13%64486545824.285.93%
003021兆威机电99.72106.73-3.36-3.26%4944349554.892.40%
600379宝光股份10.6037.65-0.36-3.28%699667496.1692.12%
300403汉宇集团13.9836.20-0.49-3.39%18919426639.624.43%
002076*ST星光1.84-62.31-0.07-3.66%4698968797.324.57%
688793倍轻松33.04-394.97-1.26-3.67%12139.594054.6911.41%
603677奇精机械19.3760.14-0.76-3.78%295205810.721.53%
600590泰豪科技8.39-7.45-0.37-4.22%25443821488.343.02%
603988中电电机25.45486.83-1.13-4.25%9876725314.614.20%
603579荣泰健康25.0125.62-1.14-4.36%6581816471.113.71%
603701德宏股份15.6393.42-0.77-4.70%400596380.461.53%
002851麦格米特45.9661.95-2.37-4.90%17412381324.733.81%
603398*ST沐邦4.83-1.78-0.25-4.92%37031618064.088.54%
603366日出东方9.5835.74-0.50-4.96%28811227830.843.54%
300913兆龙互连49.9577.17-2.68-5.09%6618833715.343.12%
603215比依股份19.3525.18-1.29-6.25%25444152186.613.59%
002471中超控股4.74-423.14-0.34-6.69%154257373608.5411.82%
603097江苏华辰21.7740.15-1.97-8.30%425409294.062.66%

转至爱旭股份（600732）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。