中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中触媒(688267)辽宁省上涨家数:23下跌家数:59平均涨幅:-0.44%平均换手:2.29%总成交额:99.70亿元
更新时间：2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125ST聆达2.48-2.23+0.41+19.81%47733610868.1617.98%
600719大连热电11.2325.08+0.94+9.14%706227.176230.5317.45%
600306退商城0.31-0.43+0.02+6.90%50376152.231.35%
300293蓝英装备16.50-266.66+0.90+5.77%42239768936.5915.07%
688409富创精密68.2175.16+1.58+2.37%2690418297.482.23%
600233圆通速递15.9514.61+0.36+2.31%18400429126.250.53%
002487大金重工24.1538.18+0.53+2.24%8724521115.241.38%
301349信德新材30.243186.97+0.58+1.96%62941887.921.49%
600190ST锦港1.6141.10+0.03+1.90%684284.910943.483.85%
600718东软集团8.47138.69+0.13+1.56%33884028921.932.81%
000410沈阳机床6.36455.41+0.08+1.27%530923344.30.32%
301566达利凯普19.4079.04+0.24+1.25%8149015715.3717.82%
600593大连圣亚19.3073.51+0.21+1.10%339926530.282.64%
002606大连电瓷7.3776.25+0.08+1.10%1217229035.3912.89%
603360百傲化学11.9317.00+0.12+1.02%622217373.671.24%
688305科德数控69.9078.85+0.59+0.85%44383090.8940.83%
688072拓荆科技140.0462.93+1.12+0.81%2536635386.161.65%
600125铁龙物流6.0915.35+0.03+0.50%1042356347.290.80%
000881中广核技6.72-8.18+0.03+0.45%651874340.720.82%
002204大连重工4.5822.59+0.02+0.44%1294625921.110.67%
688267中触媒20.6733.13+0.07+0.34%2877593.89920.33%
300573兴齐眼药185.60126.74+0.60+0.32%3748769759.712.80%
839792东和新材5.4314.76+0.01+0.18%2713147.38750.50%
000692惠天热电3.241.610.000.00%2532518192.94.75%
002621*ST美吉--------------
688529豪森智能12.9732.65-0.01-0.08%129211674.6150.77%
300024机器人10.28302.44-0.03-0.29%19703720317.641.31%
600739辽宁成大9.14800.04-0.03-0.33%435003978.250.28%
301007德迈仕11.7330.77-0.04-0.34%332853918.62.68%
301509金凯生科32.6426.27-0.13-0.40%76612506.12.54%
600241时代万恒5.7932.73-0.03-0.52%16903980.010.57%
688233神工股份21.34-65.41-0.12-0.56%364267765.2732.14%
002952亚世光电21.68254.01-0.13-0.60%192694166.481.46%
000597东北制药4.0916.89-0.03-0.73%554582269.480.40%
601880辽港股份1.3123.71-0.01-0.76%3267184309.890.17%
600609金杯汽车3.9137.06-0.03-0.76%943193708.490.72%
600653申华控股1.30-12.55-0.01-0.76%722744.99339.83.71%
603396金辰股份36.6153.10-0.29-0.79%183296706.081.58%
000059华锦股份4.40105.03-0.04-0.90%842153707.740.53%
002231奥维通信4.16-40.56-0.04-0.95%1106974605.763.75%
300473德尔股份13.4946.99-0.13-0.95%256483491.041.72%
600758辽宁能源3.05-22.31-0.03-0.97%1048833223.670.79%
688739成大生物25.9325.69-0.27-1.03%93272421.5420.49%
603399吉翔股份6.62-11.44-0.07-1.05%455533018.550.89%
301103何氏眼科22.65100.26-0.25-1.09%56301275.590.68%
000751锌业股份2.6362.51-0.03-1.13%796792102.840.57%
600795国电电力5.7615.93-0.07-1.20%148345685804.250.83%
300097智云股份5.589.22-0.07-1.24%507602840.351.88%
000698沈阳化工3.09-6.84-0.04-1.28%847632618.471.08%
600694大商股份16.989.87-0.23-1.34%371916330.691.15%
000898鞍钢股份2.20-4.33-0.03-1.35%2245134947.230.28%
002123梦网科技7.67-3.36-0.11-1.41%1041938036.141.52%
833455汇隆活塞4.5524.34-0.07-1.52%8347378.76381.93%
002354天娱数科3.17-4.84-0.05-1.55%33295610549.222.06%
600346恒力石化13.8012.11-0.22-1.57%18297725329.330.26%
603255鼎际得28.8583.98-0.51-1.74%2697782.870.44%
002689远大智能2.26204.76-0.04-1.74%1055132393.931.01%
603866桃李面包5.5616.16-0.10-1.77%1755699753.4091.10%
301100风光股份13.38-183.41-0.25-1.83%95821290.51.92%
000809*ST和展2.14-17.15-0.04-1.83%23176498.40.28%
000530冰山冷热3.7258.91-0.07-1.85%663092481.121.11%
000715中兴商业5.0916.88-0.10-1.93%458432345.441.10%
600399抚顺特钢6.0328.54-0.12-1.95%28097417077.021.42%
300758七彩化学11.2896.62-0.23-2.00%12685514344.83.59%
002731萃华珠宝8.6511.28-0.19-2.15%243222113.721.12%
000761本钢板材2.66-4.05-0.06-2.21%818532188.770.22%
002069獐子岛2.59271.57-0.06-2.26%449321169.610.63%
838810春光药装6.39126.55-0.15-2.29%76649.20080.30%
603318水发燃气5.8834.30-0.14-2.33%353462093.220.92%
300405科隆股份3.70-10.19-0.09-2.37%851923167.083.89%
300082奥克股份4.52-9.40-0.11-2.38%520172363.090.77%
601999出版传媒5.3126.91-0.13-2.39%421742260.120.77%
603315福鞍股份10.0642.80-0.27-2.61%170051719.110.55%
600297广汇汽车1.09-134.80-0.03-2.68%121155713373.171.47%
000818航锦科技24.0398.17-0.71-2.87%10674125705.471.58%
603609禾丰股份6.43-10.21-0.19-2.87%794365140.050.86%
688037芯源微103.5971.34-3.22-3.01%101620101834.97.35%
300290荣科科技11.10405.35-0.36-3.14%54563360309.228.54%
300210森远股份8.92-34.30-0.29-3.15%1106869942.072.29%
000679大连友谊2.41-20.95-0.08-3.21%884312155.242.48%
600167联美控股5.3116.55-0.18-3.28%1626298746.770.71%
600303ST曙光2.79-4.08-0.10-3.46%768232154.441.14%
600231凌钢股份1.34-3.65-0.05-3.60%1511162038.840.53%
600396金山股份2.791.63-0.11-3.79%45849012936.923.11%

转至中触媒（688267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。