中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中触媒(688267)化学原料和化学制品制造业上涨家数:181下跌家数:188平均涨幅:+0.20%平均换手:1.40%总成交额:355.84亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603330天洋新材10.53-18.82+0.96+10.03%83955285307.0519.40%
000635英力特10.21-5.50+0.93+10.02%31680931565.28.64%
002919名臣健康18.36-98.03+1.67+10.01%7898213990.212.99%
000545金浦钛业2.09-7.11+0.19+10.00%57653111958.45.85%
688585上纬新材229.98-210.14+11.12+5.08%87338.79196729.22.17%
002398垒知集团3.9998.03+0.17+4.45%34699913815.675.79%
300684中石科技70.0056.42+2.98+4.45%151132104895.67.40%
301037保立佳11.31-11.71+0.46+4.24%94111047.441.38%
002895川恒股份30.4615.08+1.21+4.14%13734842314.782.29%
301585蓝宇股份26.5738.23+1.05+4.11%82382158.491.21%
605566福莱蒽特27.8043.52+1.09+4.08%294198105.3022.21%
600135乐凯胶片7.21-70.59+0.28+4.04%25007118372.634.52%
002170芭田股份10.2111.74+0.39+3.97%26309027052.133.33%
920015锦华新材40.6542.84+1.47+3.75%81383234.3840.62%
301395仁信新材14.29-26.77+0.51+3.70%9128613122.817.06%
300804广康生化39.89-472.92+1.39+3.61%72312880.62.63%
600370*ST三房1.51-8.93+0.05+3.42%3063534668.070.76%
300834星辉环材34.93100.67+1.10+3.25%71132452.280.37%
600319亚星化学5.73-19.18+0.18+3.24%383902176.630.99%
600078澄星股份9.6026.60+0.30+3.23%13186112680.521.99%
688359三孚新科64.33-261.07+1.83+2.93%20944.4713440.62.10%
301212联盛化学21.90151.60+0.62+2.91%71131554.80.76%
300437清水源10.01-156.82+0.28+2.88%10538310480.36.07%
603722阿科力24.69-33.16+0.63+2.62%69911715.7730.73%
300665飞鹿股份7.34-8.17+0.18+2.51%395962889.341.82%
301373凌玮科技78.0062.72+1.90+2.50%3030823475.144.35%
002802洪汇新材11.7037.27+0.28+2.45%111221286.610.74%
603172万丰股份17.4236.99+0.41+2.41%85841481.3520.64%
600096云天化26.9011.96+0.62+2.36%26268071059.571.44%
300535达威股份13.56-165.42+0.30+2.26%6699899.980.83%
603810丰山集团10.78218.21+0.23+2.18%1024010940.62%
301036双乐股份19.40-175.59+0.41+2.16%693213320.99%
002629仁智股份3.81124.45+0.08+2.14%6183423301.70%
603188亚邦股份4.32-70.86+0.09+2.13%1003154282.8651.76%
688350富淼科技25.89-134.19+0.53+2.09%5910.591519.3550.41%
002442龙星科技4.6188.30+0.09+1.99%722513302.721.47%
001255博菲电气24.13242.59+0.47+1.99%49701186.450.64%
300910瑞丰新材23.2313.34+0.45+1.98%6294614649.12.35%
000731四川美丰6.39-14.10+0.12+1.91%596653818.031.09%
301216万凯新材16.519.53+0.31+1.91%14256723400.912.62%
002666德联集团3.75310.43+0.07+1.90%685292545.221.37%
300505川金诺17.1715.01+0.32+1.90%9481816529.634.35%
300405科隆股份4.91-50.67+0.09+1.87%408531982.471.87%
000953中哲精化4.94-6568.62+0.09+1.86%292931434.620.80%
002539云图控股11.8213.89+0.21+1.81%17376820883.161.95%
003042中农联合12.49-8.19+0.22+1.79%106711322.10.75%
001231农心科技18.1729.87+0.31+1.74%103191858.92.02%
300107建新股份7.2462.45+0.12+1.69%1153518293.5113.32%
002476新叶股份4.25438.85+0.07+1.67%379711605.630.62%
300955嘉亨家化23.73-100.20+0.39+1.67%66361563.750.66%
301065本立科技17.9623.23+0.29+1.64%91431628.821.06%
688716中研股份24.87-114.90+0.39+1.59%10464.72592.6711.50%
603041美思德9.8335.09+0.15+1.55%102731001.7380.56%
300727润禾材料23.9364.55+0.36+1.53%111562652.40.69%
300610晨化股份9.3323.56+0.14+1.52%162271506.210.98%
002809红墙股份7.37-31.50+0.11+1.52%364662672.932.15%
603065宿迁联盛13.48-123.58+0.20+1.51%420515644.431.00%
001333光华股份18.3924.70+0.27+1.49%4025735.980.54%
002591恒大高新5.45-59.58+0.08+1.49%387832096.31.74%
000707双环科技4.22-12.45+0.06+1.44%278691171.530.51%
002637赞宇科技8.5719.89+0.12+1.42%553304685.921.19%
688378奥来德41.0047.99+0.55+1.36%42850.117645.441.64%
603630拉芳家化13.59574.73+0.18+1.34%242663271.7261.08%
002246北化股份19.7328.34+0.26+1.34%15876831532.172.89%
300387富邦科技6.8442.50+0.09+1.33%210621432.670.73%
002942新农股份14.6121.32+0.19+1.32%119781738.490.86%
301059金三江11.3830.98+0.14+1.25%127061443.430.62%
301077星华新材19.9028.61+0.24+1.22%4351862.360.46%
002909集泰股份5.82-72.98+0.07+1.22%777304493.062.04%
300886华业香料22.7557.25+0.27+1.20%69431568.611.47%
301300远翔新材28.7130.94+0.33+1.16%2232638.830.57%
600714金瑞矿业14.11168.12+0.16+1.15%407815730.781.42%
605589圣泉集团28.0626.20+0.31+1.12%6143317143.370.73%
301618长联科技27.66134.73+0.30+1.10%38511062.350.80%
000985大庆华科15.81204.28+0.17+1.09%5009789.060.39%
603968醋化股份10.32-27.73+0.11+1.08%209342144.161.02%
600844金煤科技2.84-35.34+0.03+1.07%1172573313.981.43%
301429森泰股份16.1338.24+0.17+1.07%97961568.152.25%
000565渝三峡A5.75214.94+0.06+1.05%294401685.130.68%
300285国瓷材料40.3060.31+0.42+1.05%19293877474.522.26%
688129东来技术21.3425.51+0.22+1.04%2319.71493.77830.19%
300214日科化学7.83-138.41+0.08+1.03%6398950041.38%
300927江天化学21.5935.89+0.22+1.03%150893244.911.07%
688737中自科技13.84-9.81+0.14+1.02%8593.531185.3030.72%
603086先达股份4.98-196.14+0.05+1.01%19841984.97950.46%
002753永东股份5.9986.98+0.06+1.01%205461227.680.69%
002136安纳达10.22103.13+0.10+0.99%181501853.740.85%
301118恒光股份19.5333.23+0.19+0.98%111812174.81.06%
300891惠云钛业6.21-50.00+0.06+0.98%378742348.781.14%
301108洁雅股份43.0688.85+0.39+0.91%70113013.571.08%
601208东材科技34.4077.94+0.31+0.91%26072189113.572.58%
002513蓝丰生化4.44-7.80+0.04+0.91%380901684.621.29%
601216君正集团4.6413.57+0.04+0.87%28973813361.990.34%
605399晨光新材10.51-20.58+0.09+0.86%105841107.4110.34%
301100风光股份16.36-142.06+0.14+0.86%87001429.160.98%
600623华谊集团8.2017.66+0.07+0.86%517734251.860.28%
300082奥克股份7.1145.43+0.06+0.85%301292133.720.44%
301092争光股份42.6373.17+0.35+0.83%87103718.111.43%
002917金奥博10.1825.80+0.08+0.79%450744548.041.73%
000822山东海化3.82-2.29+0.03+0.79%322551228.740.36%
603916苏博特9.2229.79+0.07+0.77%249442291.4760.59%
300758七彩化学10.6951.11+0.08+0.75%436124641.971.21%
301555惠柏新材28.3328.64+0.21+0.75%67881916.530.75%
001218丽臣实业20.399.90+0.15+0.74%68971400.460.58%
300575中旗股份5.45-76.17+0.04+0.74%316521723.680.91%
300637扬帆新材9.54705.36+0.07+0.74%576565436.482.46%
600727鲁北化工6.8713.61+0.05+0.73%548653759.441.04%
002453华软科技4.16-14.50+0.03+0.73%529242192.280.82%
001217华尔泰9.99-50.30+0.07+0.71%351633543.421.07%
002805丰元股份14.3877.09+0.10+0.70%9183913151.543.29%
603879永悦科技4.33-23.69+0.03+0.70%305401312.3270.85%
603599广信股份10.2213.85+0.07+0.69%357993637.3940.39%
300801泰和科技18.2229.27+0.12+0.66%136952494.991.00%
605033美邦股份17.1936.08+0.11+0.64%5426932.38381.61%
300343联创股份4.6967.46+0.03+0.64%646873043.560.61%
603120肯特催化42.8448.21+0.27+0.63%110654772.2822.92%
300055万邦达4.81-16.57+0.03+0.63%386041845.270.61%
600249两面针4.86-58.68+0.03+0.62%301991460.790.55%
003002壶化股份13.3234.13+0.08+0.60%101381348.10.55%
301256华融化学8.5266.95+0.05+0.59%127721087.090.27%
002470金正大1.74-9.66+0.01+0.58%3530356130.71.07%
300798锦鸡股份6.96-284.46+0.04+0.58%744755139.851.84%
603948建业股份18.1520.74+0.10+0.55%5418981.38140.33%
002496辉丰股份1.82-13.40+0.01+0.55%1539072795.31.30%
603928兴业股份10.9629.65+0.06+0.55%319623500.0860.94%
002588史丹利7.369.76+0.04+0.55%384772838.860.45%
920527夜光明13.3326.47+0.07+0.53%3352444.5670.72%
002145钛能化学3.8623.89+0.02+0.52%1600356189.060.42%
300200高盟新材7.7247.63+0.04+0.52%220621698.960.52%
603395红四方21.46501.19+0.11+0.52%232464988.4223.58%
300132诺斯贝尔5.9020.33+0.03+0.51%214261257.660.42%
301518长华化学20.40-62.61+0.10+0.49%67361380.751.15%
603077和邦生物2.05-103.09+0.01+0.49%3533067226.5530.40%
301393昊帆生物53.8047.11+0.26+0.49%100985419.222.30%
001358兴欣新材21.8757.74+0.10+0.46%3852838.720.76%
300537广信材料17.79126.66+0.08+0.45%287255083.241.89%
301220亚香股份25.0880.79+0.11+0.44%40501013.30.52%
002004华邦健康4.5815.85+0.02+0.44%704393216.880.37%
002915中欣氟材16.071043.45+0.07+0.44%589119433.021.96%
603585苏利股份9.1923.34+0.04+0.44%7749710.3150.29%
600691潞化科技2.33-9.13+0.01+0.43%1142342666.10.48%
600470六国化工4.82-4.83+0.02+0.42%652773158.371.25%
002109ST兴化2.51-14.20+0.01+0.40%9398235.10.07%
002986宇新股份10.0928.16+0.04+0.40%204922058.460.68%
300019硅宝科技12.8227.01+0.05+0.39%148651900.470.40%
603938三孚股份30.9061.20+0.12+0.39%3972412249.21.04%
920471美邦科技10.5194.04+0.04+0.38%2337244.65710.44%
688157松井股份16.673555.60+0.06+0.36%8171.481362.4670.44%
600800渤海化学2.93-7.13+0.01+0.34%599791752.830.54%
603285键邦股份26.7131.72+0.09+0.34%81252169.4411.31%
600618氯碱化工8.9614.83+0.03+0.34%10870971.790.14%
300796贝斯美5.99-152.54+0.02+0.34%156879380.44%
603010万盛股份9.53-5.36+0.03+0.32%341793240.5610.60%
603310巍华新材13.5747.95+0.04+0.30%2438330.450.13%
601568北元化工3.46-95.98+0.01+0.29%630212170.6730.16%
002211ST宏达3.50-489.71+0.01+0.29%8380290.680.19%
603683晶华新材18.9556.09+0.05+0.26%254567485098.83%
603004鼎龙科技17.1140.08+0.04+0.23%3978680.11070.68%
002391长青股份4.7963.42+0.01+0.21%216421034.560.47%
002741光华科技19.6464.75+0.04+0.20%12955525424.963.01%
688625呈和科技36.6249.05+0.07+0.19%22003.168136.1050.85%
920159农大科技26.1819.10+0.05+0.19%1828476.81071.19%
603931格林达26.9743.94+0.05+0.19%165444469.4070.83%
002469三维化学5.6441.01+0.01+0.18%435992459.880.69%
002669康达新材11.3132.96+0.02+0.18%331993752.791.10%
001207联科科技16.9916.19+0.03+0.18%5390916.060.18%
601026道生天合11.7144.69+0.02+0.17%126301478.6150.37%
600955维远股份11.72-7.24+0.02+0.17%3987466.31390.07%
002538ST司特6.0935.63+0.01+0.16%379292322.580.44%
301090华润材料6.1333.37+0.01+0.16%203681246.950.14%
002054德美化工6.4016.57+0.01+0.16%423652703.611.11%
301149隆华新材6.5120.74+0.01+0.15%281561830.450.83%
301238瑞泰新材14.6531.97+0.02+0.14%244373568.680.33%
300243瑞丰高材14.7949.30+0.02+0.14%7734311352.363.46%
002783凯龙股份7.4335.21+0.01+0.13%225001664.990.49%
605166聚合顺7.4833.80+0.01+0.13%13324994.44030.42%
002057中钢天源7.5731.88+0.01+0.13%325482455.460.43%
301349信德新材33.7140.18+0.03+0.09%104743518.941.21%
301283聚胶股份23.2820.15+0.02+0.09%433210090.47%
603867新化股份24.9820.56+0.02+0.08%131973295.8110.61%
002971和远气体34.75164.74+0.01+0.03%2924810188.431.82%
000912泸天化3.31-45.000.000.00%713522365.950.46%
600075新疆天业3.98-23.730.000.00%407831621.730.24%
600423*ST柳化2.52-220.400.000.00%16781421.990.21%
002165红宝丽5.90-7.430.000.00%761244492.451.05%
601678滨化股份4.5027.700.000.00%1368746153.490.67%
300135宝利国际3.37-36.440.000.00%496441674.280.54%
002734利民股份11.3417.480.000.00%555946292.621.29%
603639海利尔9.08126.580.000.00%4067368.3290.12%
300848美瑞新材10.05117.850.000.00%231232329.020.91%
605366宏柏新材7.36-37.170.000.00%800035886.4721.04%
600935华塑股份2.08-22.020.000.00%640081331.9080.18%
301069凯盛新材17.7159.010.000.00%510009027.891.20%
603213镇洋发展13.90-378.960.000.00%78711091.8860.18%
920832齐鲁华信5.86-21.340.000.00%112565.82260.09%
688602康鹏科技6.20-25.130.000.00%18136.351120.1160.35%
920107恒兴股份16.9913.300.000.00%1457247.15680.77%
301665泰禾股份20.1620.17-0.01-0.05%4526915.350.43%
603681永冠新材15.2326.64-0.01-0.07%213643249.2970.90%
920033康普化学12.2450.36-0.01-0.08%1579192.58320.19%
920016中草香料12.0451.30-0.01-0.08%2060249.23930.60%
002748世龙实业10.8917.99-0.01-0.09%249222707.671.04%
603360百傲化学10.3352.46-0.01-0.10%490255046.3720.69%
603192汇得科技19.3247.64-0.02-0.10%87101689.850.53%
000422湖北宜化9.5532.02-0.01-0.10%448124298.790.42%
603281江瀚新材16.8124.52-0.02-0.12%67551136.260.13%
002810山东赫达16.5320.15-0.02-0.12%104161721.120.32%
603980吉华集团7.8244.24-0.01-0.13%1047358151.9421.55%
301035润丰股份41.6917.54-0.06-0.14%74353095.440.20%
688571杭华股份6.8328.18-0.01-0.15%35166.272402.5980.83%
600610中毅达6.77123.29-0.01-0.15%557483790.580.79%
688357建龙微纳26.2327.19-0.04-0.15%3403.54895.37830.34%
601065江盐集团6.3142.28-0.01-0.16%9393592.77270.15%
600746江苏索普6.3021.14-0.01-0.16%337722129.520.29%
002125湘潭电化11.1717.13-0.02-0.18%277103090.240.44%
600328中盐化工5.35-14.04-0.01-0.19%342241833.250.23%
300121阳谷华泰10.1528.09-0.02-0.20%487884938.191.14%
300067安诺其4.97635.76-0.01-0.20%1269026269.721.35%
000553安道麦A4.54-10.93-0.01-0.22%301631368.320.14%
300821东岳硅材13.5530.38-0.03-0.22%19006425712.141.58%
300261雅本化学4.37-10.04-0.01-0.23%22827996.070.24%
600596新安股份8.5843.91-0.02-0.23%710266097.90.53%
002092中泰化学3.94-328.08-0.01-0.25%10873142860.42%
603078江化微23.4596.45-0.06-0.26%349558200.330.91%
300174元力股份15.4126.54-0.04-0.26%194402997.870.54%
002407多氟多22.9037.50-0.06-0.26%18032241194.891.67%
002068黑猫股份7.44-13.24-0.02-0.27%528093928.60.72%
002758浙农股份7.446.92-0.02-0.27%347432583.420.67%
605020永和股份28.9716.30-0.08-0.28%281158121.9020.55%
300596利安隆39.4615.64-0.11-0.28%74792960.370.33%
301683慧谷新材97.3227.93-0.28-0.29%24522389.211.63%
600486扬农化工55.4317.42-0.17-0.31%73154070.330.18%
300481濮阳惠成12.4929.67-0.04-0.32%276823448.130.95%
000881中广核技6.18-16.00-0.02-0.32%251401553.350.27%
003022联泓新科15.4534.35-0.05-0.32%290784504.420.22%
002096易普力9.0617.40-0.03-0.33%172921564.380.14%
603255鼎际得26.6667.25-0.09-0.34%39781063.9070.66%
603062麦加芯彩32.5729.82-0.11-0.34%31181017.6570.81%
002643万润股份11.8443.84-0.04-0.34%332493937.10.37%
300522世名科技11.73374.48-0.04-0.34%443115204.851.68%
000902新洋丰14.6611.39-0.05-0.34%390895764.490.34%
603260合盛硅业29.23-15.46-0.10-0.34%310239070.080.26%
002250联化科技14.0322.02-0.05-0.36%331214650.620.37%
920866绿亨科技5.5938.17-0.02-0.36%7887440.00770.71%
000920沃顿科技11.0421.88-0.04-0.36%205022262.960.43%
600731湖南海利5.4821.15-0.02-0.36%298271634.440.55%
920819颖泰生物2.74-10.57-0.01-0.36%11239307.20190.09%
600165宁科生物2.71-144.05-0.01-0.37%701371903.860.96%
600409三友化工5.3947.11-0.02-0.37%690543723.440.33%
300856科思股份10.5541.14-0.04-0.38%110121162.080.24%
002226江南化工5.1031.70-0.02-0.39%858354402.270.32%
000990诚志股份5.08112.18-0.02-0.39%788083995.320.46%
002386天原股份5.0720.21-0.02-0.39%407052060.030.31%
603125常青科技17.2630.44-0.07-0.40%94231635.7170.23%
002584西陇科学7.3287.09-0.03-0.41%940896873.041.96%
603650彤程新材48.0855.70-0.20-0.41%3571717147.30.58%
603983丸美生物23.9268.21-0.10-0.42%61391471.8020.15%
603155新亚强11.9554.33-0.05-0.42%325243883.390.71%
000930中粮科技4.76-67.76-0.02-0.42%790573753.10.43%
600160巨化股份32.9622.49-0.14-0.42%7578624960.180.28%
002274华昌化工4.70-25.49-0.02-0.42%572402694.860.61%
000691亚太实业6.97-1191.56-0.03-0.43%298032074.60.92%
603227雪峰科技6.9015.50-0.03-0.43%222131532.4780.21%
300721怡达股份16.07-571.65-0.07-0.43%152322443.461.10%
301076新瀚新材22.8279.48-0.10-0.44%5547612640.083.64%
688269凯立新材22.6744.27-0.10-0.44%3662.35832.60730.28%
300741华宝股份17.7757.23-0.08-0.45%368406544.710.60%
605008长鸿高科10.98-80.78-0.05-0.45%105151162.6520.16%
002601龙佰集团15.2738.29-0.07-0.46%405246208.870.20%
600378昊华科技32.7126.73-0.15-0.46%7398024223.480.69%
688275万润新能50.7822.52-0.24-0.47%10015.025093.6920.81%
000830鲁西化工10.5519.90-0.05-0.47%938979894.5690.49%
600989宝丰能源20.809.12-0.10-0.48%14395230004.210.20%
600273嘉化能源6.2415.43-0.03-0.48%363692274.240.28%
002326永太科技14.3737.79-0.07-0.48%517707448.010.64%
002749国光股份8.0318.72-0.04-0.50%5202418.440.10%
002455百川股份5.99-85.35-0.03-0.50%818264898.811.24%
603977国泰集团9.8528.52-0.05-0.51%253982508.9120.41%
603026石大胜华46.7917.37-0.24-0.51%203249485.6920.87%
600389江山股份15.5715.22-0.08-0.51%184842884.130.43%
688267中触媒16.9628.28-0.09-0.53%2876.42489.02320.13%
920974凯大催化5.6336.49-0.03-0.53%2123119.55270.17%
688356键凯科技76.6392.04-0.41-0.53%16837.3212953.862.78%
301292海科新源44.4617.11-0.24-0.54%39025172334.59%
301371敷尔佳20.2222.40-0.11-0.54%71791449.90.92%
002409雅克科技85.5039.20-0.47-0.55%6452055267.262.03%
001369双欣材料10.8025.46-0.06-0.55%145051567.430.70%
920402硅烷科技7.02-17.59-0.04-0.57%8789616.00190.32%
300109新开源10.5249.00-0.06-0.57%285283007.430.55%
920123芭薇股份10.2224.94-0.06-0.58%1412144.44040.22%
920489佳先股份10.18-89.07-0.06-0.59%7918807.2490.91%
688106金宏气体20.15341.44-0.12-0.59%31824.56427.7130.60%
920261一诺威11.2017.35-0.07-0.62%1265141.63490.08%
600367红星发展27.0666.73-0.17-0.62%4177611285.861.22%
600141兴发集团23.1520.74-0.15-0.64%8493119711.760.71%
300568星源材质12.3367.02-0.08-0.64%18889023214.561.56%
300641正丹股份12.3321.12-0.08-0.64%140991741.550.27%
300225金力泰7.51205.74-0.05-0.66%761685713.391.61%
300655晶瑞电材10.4197.08-0.07-0.67%753737867.910.67%
603605珀莱雅49.0111.23-0.33-0.67%188059210.9390.47%
920206彩客科技30.9918.51-0.21-0.67%32911015.2711.20%
002319乐通股份8.70-850.67-0.06-0.68%430823756.692.06%
002312川发龙蟒7.02-66.54-0.05-0.71%546543862.270.29%
688758赛分科技23.7349.87-0.17-0.71%30628.227246.111.03%
301487盟固利20.70186.13-0.15-0.72%21292843422.674.63%
603067振华股份22.6725.85-0.17-0.74%16605737786.272.20%
002258利尔化学14.5926.32-0.11-0.75%641329395.780.80%
600230沧州大化11.9032.92-0.09-0.75%221972642.040.54%
603193润本股份17.0719.82-0.13-0.76%141992429.350.35%
301680固德电材87.4430.60-0.70-0.79%31492752.471.78%
300072海新能科3.65-14.69-0.03-0.82%899103286.320.39%
603823百合花31.2566.09-0.26-0.83%4493914081.531.08%
688116天奈科技33.3347.50-0.28-0.83%27811.769313.1380.76%
603181皇马科技10.5614.96-0.09-0.85%123511308.1430.21%
002632道明光学8.1532.13-0.07-0.85%14621311960.452.54%
002545东方铁塔11.629.18-0.10-0.85%10762912623.690.95%
920038森合高科30.1413.01-0.26-0.86%51681554.9280.97%
603217元利科技22.0120.69-0.19-0.86%90751999.120.44%
920078族兴新材15.0224.73-0.13-0.86%3917589.12661.00%
002215诺普信7.8911.08-0.07-0.88%776316120.130.96%
002648卫星化学23.587.48-0.21-0.88%14074633179.110.42%
000792盐湖股份22.159.22-0.20-0.89%19934344071.040.38%
688353华盛锂电68.8018.99-0.64-0.92%12317.388460.2580.77%
002408齐翔腾达4.28-31.15-0.04-0.93%765933287.820.28%
605183确成股份14.9017.27-0.14-0.93%2908433.94250.07%
002497雅化集团12.758.22-0.12-0.93%18471423475.471.74%
600722金牛化工11.66126.89-0.11-0.93%25159229761.963.70%
603822ST嘉澳61.3013.94-0.58-0.94%16511013.390.22%
000893亚钾国际31.6913.65-0.30-0.94%9564630389.341.18%
688690纳微科技38.8362.79-0.37-0.94%50537.6319884.331.25%
603737三棵树22.9650.20-0.22-0.95%170523927.6630.19%
688639华恒生物16.3142.47-0.16-0.97%18326.742996.3870.73%
920165珈凯生物26.4517.72-0.26-0.97%1062281.56580.64%
000818航锦科技10.16-63.78-0.10-0.97%446434536.10.68%
000301东方盛虹10.0614.30-0.10-0.98%12723512761.420.19%
920519万德股份8.9721.38-0.09-0.99%1822163.96740.23%
920957汉维科技8.7845.40-0.09-1.01%2044179.54070.48%
000510新金路9.63-22.54-0.10-1.03%20074419391.383.31%
920258聚仁新材8.6021.77-0.09-1.04%9915851.02220.75%
603276恒兴新材19.0850.67-0.20-1.04%122712346.9361.61%
002094青岛金王4.70-113.82-0.05-1.05%1833548654.042.66%
002759ST天际11.1812.22-0.12-1.06%657657341.821.31%
603382海阳科技19.3235.34-0.22-1.13%391767531.0393.39%
603110东方材料22.8010099.57-0.26-1.13%15811437346.547.86%
000683博源化工6.0422.14-0.07-1.15%30261018257.440.90%
300957贝泰妮28.6922.35-0.34-1.17%327539432.810.77%
600500中化国际4.13-10.37-0.05-1.20%34572914269.490.96%
920304迪尔化工7.9953.01-0.10-1.24%3898312.24330.29%
300041回天新材10.0521.87-0.13-1.28%580485848.011.07%
300054鼎龙股份60.5354.90-0.80-1.30%6894241865.340.93%
002440闰土股份10.588.51-0.14-1.31%856999073.3690.91%
000408藏格矿业65.1314.17-0.87-1.32%7763650394.040.49%
300037新宙邦53.1021.16-0.71-1.32%5789030813.121.06%
300398飞凯材料30.3133.46-0.41-1.33%14408043698.652.54%
003017大洋生物21.6524.75-0.30-1.37%213024622.82.55%
600352浙江龙盛11.3117.68-0.16-1.39%12321813965.360.38%
301190善水科技30.8957.41-0.44-1.40%5300016415.732.91%
688550瑞联新材31.3627.39-0.45-1.41%9142.4382887.6670.52%
301286侨源股份47.0574.09-0.74-1.55%74263497.910.46%
002360ST同德4.43-1.43-0.07-1.56%20363908.590.66%
300236上海新阳74.8855.62-1.20-1.58%2996122557.621.08%
300429强力新材9.07-25.78-0.15-1.63%693776298.431.61%
600223福瑞达5.3934.89-0.09-1.64%593313212.910.58%
920193吉和昌26.1326.95-0.45-1.69%110032870.0114.37%
603379三美股份49.4914.39-0.89-1.77%4244620989.140.70%
600315上海家化16.7216.81-0.32-1.88%8473614245.031.26%
603790雅运股份21.9035.46-0.42-1.88%130042876.8520.68%
688727恒坤新材33.05119.41-0.65-1.93%11943.453960.4352.21%
600426华鲁恒升19.1112.78-0.42-2.15%14044226981.830.51%
301688格林生物34.8026.61-0.80-2.25%210417356.3518.10%
301617博苑新材45.6046.00-1.11-2.38%77703568.341.13%
600309万华化学69.9611.51-1.78-2.48%13963498047.260.45%
002361神剑股份9.81-158.96-0.27-2.68%72572071395.398.59%
001328登康口腔33.4627.97-0.99-2.87%134664551.510.83%
603906龙蟠科技14.7726.31-0.46-3.02%21209731267.23.77%
300740水羊股份16.0462.26-0.57-3.43%190459307194.66%
000525红太阳5.26-149.97-0.20-3.66%105808955848.429.52%
603378*ST亚士3.86-1.15-0.15-3.74%453981764.4181.06%
301209联合化学38.95738.39-1.65-4.06%3014911932.693.15%
300487蓝晓科技57.2832.69-2.52-4.21%3678821453.031.19%
300192科德教育18.42157.55-0.88-4.56%13308224808.522.92%
002037保利联合6.91-3.53-0.35-4.82%19533813604.854.04%
002827高争民爆54.0097.57-3.19-5.58%15686385881.485.68%
301697贝特利34.9664.47-2.54-6.77%15510354835.0835.26%
688199久日新材25.1498.23-2.38-8.65%152936.236542.129.49%

转至中触媒（688267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。