中财网 中财网股票行情
喜临门(603008)浙江省上涨家数:185下跌家数:422平均涨幅:-0.17%平均换手:0.04%总成交额:13.23亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技74.7068.38+3.45+4.84%1338999.59810.76%
600113浙江东日18.2054.64+0.76+4.36%117562139.610.29%
603215比依股份22.0028.63+0.86+4.07%164523619.440.88%
301073君亭酒店23.36194.15+0.76+3.36%2526590.070.14%
002940昂利康28.9085.71+0.90+3.21%2342676.840.13%
301539宏鑫科技18.4957.77+0.49+2.72%2552471.860.34%
300698万马科技42.71127.65+1.08+2.59%1676715.820.14%
300768迪普科技17.1271.08+0.34+2.03%1916328.020.05%
605009豪悦护理43.3623.81+0.85+2.00%405175.810.02%
688141杰华特30.69-27.02+0.60+1.99%49040.5715080.441.86%
688365光云科技13.92-73.88+0.24+1.75%352.8349.11390.01%
605336帅丰电器19.7898.64+0.34+1.75%305.930.00%
600933爱柯迪15.8016.13+0.27+1.74%1933305.410.02%
605255天普股份20.4985.69+0.32+1.59%295.940.00%
300669沪宁股份27.55215.20+0.42+1.55%4913.50.00%
002849威星智能15.2499.80+0.21+1.40%1751266.850.09%
605155西大门11.8018.53+0.16+1.37%61572.570.03%
600570恒生电子30.2951.59+0.41+1.37%81622472.270.04%
603194中力股份44.1220.66+0.58+1.33%1135500.760.23%
600387退海越0.91-1.32+0.01+1.11%306227.860.08%
300920润阳科技49.67292.04+0.50+1.02%361179.310.07%
001255博菲电气30.53146.63+0.30+0.99%4313.130.02%
688005容百科技20.5846.30+0.20+0.98%1098.11225.9910.02%
688565力源科技8.36258.94+0.08+0.97%136.6211.42140.01%
688032禾迈股份99.9346.51+0.95+0.96%212211.85160.02%
002718友邦吊顶14.99-17.64+0.14+0.94%8112.140.01%
688023安恒信息48.57-45.61+0.45+0.94%246.29119.62310.02%
873527夜光明21.6353.07+0.19+0.89%27058.46370.07%
301390经纬股份35.2559.36+0.29+0.83%134.580.00%
831855浙江大农21.1234.65+0.17+0.81%40.84480.00%
600415小商品城19.9434.56+0.16+0.81%196633920.80.04%
301345涛涛车业100.5923.42+0.79+0.79%104104.610.04%
000909ST数源6.58-45.93+0.05+0.77%19813.030.00%
002214*ST大立10.73-17.28+0.08+0.75%50.540.00%
002012凯恩股份5.58552.38+0.04+0.72%19811.050.00%
002099海翔药业5.62-25.73+0.04+0.72%78744.230.00%
603456九洲药业14.4020.81+0.10+0.70%938135.070.01%
870508丰安股份20.4637.89+0.14+0.69%183.68280.00%
603229奥翔药业8.8334.34+0.06+0.68%23020.310.00%
300478杭州高新13.40-76.93+0.09+0.68%27236.450.02%
001222源飞宠物20.8926.04+0.14+0.67%28459.330.04%
003030祖名股份18.10-55.42+0.12+0.67%346.150.00%
000963华东医药41.5020.42+0.26+0.63%17974.280.00%
003011海象新材17.7028.49+0.11+0.63%23641.770.03%
600571信雅达16.38107.04+0.10+0.61%1069175.10.02%
301065本立科技21.9436.79+0.13+0.60%153.290.00%
002418康盛股份3.52-45.40+0.02+0.57%231581.490.02%
301216万凯新材12.47-21.61+0.07+0.56%20325.310.01%
838701豪声电子29.6556.29+0.16+0.54%4312.73470.01%
300913兆龙互连52.2080.65+0.28+0.54%930485.460.04%
300558贝达药业56.7058.97+0.30+0.53%285161.60.01%
600267海正药业9.4820.78+0.05+0.53%138921316.960.12%
001228永泰运24.6928.28+0.13+0.53%4210.370.00%
301252同星科技22.9031.24+0.12+0.53%8519.460.02%
300930屹通新材27.0349.57+0.14+0.52%8924.060.02%
430685新芝生物15.8832.16+0.08+0.51%446.98720.01%
002322理工能科11.9816.88+0.06+0.50%42450.80.01%
688616西力科技11.9819.99+0.06+0.50%168.220.15040.01%
000980众泰汽车2.08-10.74+0.01+0.48%12524260.50.03%
301295美硕科技23.1987.36+0.11+0.48%276.260.01%
002443金洲管道6.3318.46+0.03+0.48%2552161.540.05%
002602ST华通10.6541.52+0.05+0.47%194012066.210.03%
301237和顺科技25.71-37.34+0.12+0.47%256.430.01%
301356天振股份17.1617614.06+0.08+0.47%152.570.00%
603177德创环保8.6594.48+0.04+0.46%857.350.00%
603757大元泵业21.7814.14+0.10+0.46%6413.940.00%
603165荣晟环保10.9511.23+0.05+0.46%20021.90.01%
001225和泰机电32.9644.61+0.15+0.46%82.640.00%
605180华生科技13.3256.10+0.06+0.45%415.460.00%
600572康恩贝4.4819.44+0.02+0.45%3230144.70.01%
603811诚意药业9.0413.84+0.04+0.44%1069.580.00%
603926铁流股份11.4126.08+0.05+0.44%303.420.00%
301225恒勃股份78.4060.25+0.34+0.44%8566.640.03%
603282亚光股份16.4225.64+0.07+0.43%13522.170.02%
603231索宝蛋白16.4924.41+0.07+0.43%142.310.00%
836961西磁科技40.50232.69+0.17+0.42%8835.7980.02%
301359东南电子19.3249.63+0.08+0.42%5510.630.02%
603129春风动力218.0020.67+0.88+0.41%61132.980.00%
688549中巨芯-U7.458816.33+0.03+0.40%591.0344.03170.01%
300347泰格医药49.80127.79+0.20+0.40%359178.780.01%
603703盛洋科技10.05-121.05+0.04+0.40%15615.680.00%
873679前进科技20.30142.87+0.08+0.40%469.35630.02%
600477杭萧钢构2.5439.01+0.01+0.40%58614.880.00%
301097天益医疗38.59-1785.08+0.15+0.39%4718.140.03%
600671天目药业13.0552.86+0.05+0.38%10313.440.01%
001211双枪科技21.8358.21+0.08+0.37%11925.980.02%
605020永和股份22.0333.27+0.08+0.36%9120.050.00%
603391力聚热能39.0614.05+0.14+0.36%6123.830.03%
688088虹软科技45.2694.48+0.16+0.35%59.9227.11980.00%
002144宏达高科11.3772.72+0.04+0.35%171.930.00%
002712思美传媒5.78-72.68+0.02+0.35%1579.070.00%
002942新农股份17.3638.83+0.06+0.35%8915.450.01%
300266兴源环境2.94-14.83+0.01+0.34%2788.170.00%
603602纵横通信14.73143.72+0.05+0.34%7410.90.00%
603171税友股份39.04151.89+0.13+0.33%3513.660.00%
603500祥和实业9.0432.73+0.03+0.33%11310.220.00%
688306均普智能9.07683.07+0.03+0.33%305.427.69980.00%
688296和达科技12.18-69.16+0.04+0.33%9.871.20220.00%
603001奥康国际6.20-8.80+0.02+0.32%815.020.00%
688819天能股份25.6616.94+0.08+0.31%22.355.7350.00%
002043兔宝宝10.0513.99+0.03+0.30%20220.30.00%
603551奥普科技10.2913.56+0.03+0.29%292.980.00%
603908牧高笛24.0727.11+0.07+0.29%5513.240.01%
688039当虹科技31.40-38.61+0.09+0.29%6.452.02530.00%
300652雷迪克63.0568.82+0.18+0.29%5333.420.00%
688255凯尔达32.60149.53+0.09+0.28%4915.9740.00%
301198喜悦智行10.88-75.73+0.03+0.28%18720.350.01%
600790轻纺城3.6346.35+0.01+0.28%181565.880.01%
920118太湖远大29.2525.27+0.08+0.27%92.61790.00%
300020ST银江3.73-2.90+0.01+0.27%1485.520.00%
300078思创医惠3.76-9.27+0.01+0.27%73227.520.01%
600683京投发展3.81-2.50+0.01+0.26%1355.140.00%
688307中润光学27.2545.56+0.07+0.26%6737.291830.8931.16%
300250初灵信息15.70-62.77+0.04+0.26%807126.70.05%
603301振德医疗20.0014.68+0.05+0.25%489.60.00%
603105芯能科技8.0421.16+0.02+0.25%332.650.00%
603049中策橡胶45.0011.20+0.11+0.25%286128.70.03%
301550斯菱股份94.4979.54+0.23+0.24%146137.960.01%
605116奥锐特21.1421.90+0.05+0.24%5010.570.00%
002062宏润建设4.2820.69+0.01+0.23%123953.030.01%
603685晨丰科技12.87504.65+0.03+0.23%384.890.00%
002562兄弟科技4.4654.58+0.01+0.22%81436.30.01%
600580卧龙电驱22.4134.82+0.05+0.22%3041681.490.02%
603055台华新材9.1010.96+0.02+0.22%20718.840.00%
002224三力士4.5787.31+0.01+0.22%78135.690.01%
601689拓普集团46.4127.61+0.10+0.22%1003465.490.01%
601339百隆东方4.6913.97+0.01+0.21%1376.430.00%
601002晋亿实业4.7921.95+0.01+0.21%1426.80.00%
300461田中精机19.21-20.04+0.04+0.21%194233712.631.70%
300234开尔新材4.8294.52+0.01+0.21%803.860.00%
300519新光药业14.4644.41+0.03+0.21%324.630.00%
603130云中马26.3541.85+0.05+0.19%61.580.00%
002010传化智联5.4084.32+0.01+0.19%132371.440.00%
300673佩蒂股份16.2224.80+0.03+0.19%9916.060.01%
600926杭州银行16.606.66+0.03+0.18%2317384.620.00%
836270天铭科技16.7529.92+0.03+0.18%366.030.00%
603238诺邦股份17.0028.69+0.03+0.18%45377.010.03%
002725跃岭股份11.4256.30+0.02+0.18%12213.930.01%
603889新澳股份5.739.66+0.01+0.17%502.860.00%
300703创源股份22.9933.99+0.04+0.17%937215.420.06%
603618杭电股份5.8430.19+0.01+0.17%1046.070.00%
300411金盾股份11.69330.40+0.02+0.17%12714.850.00%
688606奥泰生物64.7716.10+0.11+0.17%10.176.58710.00%
002686亿利达6.13138.65+0.01+0.16%352.150.00%
688475萤石网络30.9847.19+0.05+0.16%28.98.95320.00%
603305旭升集团12.6834.08+0.02+0.16%30538.670.00%
301309万得凯25.3817.76+0.04+0.16%5413.710.02%
002381双箭股份6.6020.92+0.01+0.15%17111.290.01%
301398星源卓镁33.4947.12+0.05+0.15%72.340.00%
300550和仁科技13.5298.69+0.02+0.15%26736.10.01%
001336楚环科技20.4871.17+0.03+0.15%265.320.01%
603711香飘飘13.8927.40+0.02+0.14%9613.330.00%
603687大胜达7.1233.11+0.01+0.14%28620.360.01%
600987航民股份7.1810.07+0.01+0.14%755.380.00%
300441鲍斯股份7.736.09+0.01+0.13%18013.910.00%
603726朗迪集团15.5316.85+0.02+0.13%91.40.00%
002318久立特材23.9215.07+0.03+0.13%348.130.00%
300118东方日升8.94-2.98+0.01+0.11%25722.980.00%
603289泰瑞机器9.2335.98+0.01+0.11%867.940.00%
300426华智数媒9.50-65.31+0.01+0.11%635.980.00%
002840华统股份10.4631.83+0.01+0.10%666.90.00%
688581安杰思63.7717.40+0.06+0.09%95.73930.00%
605228神通科技10.85-134.76+0.01+0.09%333.580.00%
603089正裕工业11.4430.71+0.01+0.09%10311.780.00%
603997继峰股份12.94-34.03+0.01+0.08%293.750.00%
603216梦天家居12.9445.03+0.01+0.08%496.340.00%
003025思进智能13.1519.98+0.01+0.08%12516.440.01%
600633浙数文化13.3030.33+0.01+0.08%57376.210.00%
002403爱仕达13.7710408.71+0.01+0.07%506.880.00%
603219富佳股份14.0542.59+0.01+0.07%618.570.00%
600160巨化股份28.6231.43+0.02+0.07%6781940.00%
603877太平鸟14.3130.15+0.01+0.07%507.160.00%
688777中控技术43.1831.27+0.03+0.07%451.24194.84540.01%
301057汇隆新材15.8453.54+0.01+0.06%7912.510.01%
300878维康药业16.23-12.94+0.01+0.06%7712.50.01%
300849锦盛新材17.29-101.70+0.01+0.06%22639.080.02%
300033同花顺250.0173.05+0.13+0.05%155387.520.01%
002095生意宝19.65-210.51+0.01+0.05%11222.010.00%
300645正元智慧20.07269.69+0.01+0.05%70181408.530.49%
300880迦南智能20.4022.24+0.01+0.05%224.490.00%
603896寿仙谷21.4827.30+0.01+0.05%16836.090.01%
603505金石资源21.5549.49+0.01+0.05%245.170.00%
002050三花智控25.4928.36+0.01+0.04%2001510.050.01%
301255通力科技29.0193.22+0.01+0.03%6418.680.02%
003041真爱美家30.1116.85+0.01+0.03%7823.490.01%
000411英特集团10.3510.400.000.00%18218.840.01%
000517荣安地产1.80-2.700.000.00%4017.220.00%
000559万向钱潮7.4825.590.000.00%2536189.690.01%
000906浙商中拓6.1813.810.000.00%24615.20.00%
000925众合科技7.374311.230.000.00%20515.110.00%
600059古越龙山10.5847.610.000.00%1258133.10.01%
600130*ST波导3.46668.230.000.00%46716.160.01%
600176中国巨石11.0515.660.000.00%21924.20.00%
600177雅戈尔7.2712.730.000.00%74153.870.00%
600208衢州发展2.6020.720.000.00%11872308.670.01%
600226亨通股份2.6840.590.000.00%2336.240.00%
600512腾达建设2.24-115.390.000.00%2525.640.00%
600521华海药业18.9724.790.000.00%1381261.980.01%
600704物产中大5.178.300.000.00%53827.810.00%
600724宁波富达4.5132.570.000.00%24811.180.00%
600865百大集团8.8029.230.000.00%272.380.00%
600491龙元建设3.81-12.480.000.00%40.150.00%
002003伟星股份10.9917.770.000.00%849.230.00%
002011盾安环境11.1811.300.000.00%47853.440.01%
002020京新药业13.3516.330.000.00%28037.380.00%
002021中捷资源2.26142.790.000.00%48010.850.00%
002061浙江交科3.877.680.000.00%35113.580.00%
002064华峰化学6.6816.240.000.00%22715.160.00%
002133广宇集团2.86-2.110.000.00%54715.640.01%
002154报喜鸟3.7513.180.000.00%1314.910.00%
002188中天服务5.24172.870.000.00%31516.510.01%
002196方正电机8.74-123.670.000.00%48642.480.01%
002244滨江集团9.3510.170.000.00%78673.490.00%
002247聚力文化2.609.640.000.00%3629.410.01%
002263大东南2.57151.330.000.00%2466.320.00%
002266浙富控股3.0717.200.000.00%42913.170.00%
300027华谊兄弟2.61-29.400.000.00%236561.730.01%
002332仙琚制药9.2123.360.000.00%464.240.00%
002375亚厦股份3.7216.370.000.00%2519.340.00%
002404嘉欣丝绸6.1521.300.000.00%17410.70.00%
002434万里扬6.8434.890.000.00%36925.240.00%
300113顺网科技18.4946.480.000.00%23844.010.00%
002479富春环保5.0213.660.000.00%24612.350.00%
601177杭齿前进16.7328.190.000.00%21435.80.01%
002489浙江永强3.6313.660.000.00%70925.740.00%
002493荣盛石化8.23109.570.000.00%60449.710.00%
002520日发精机6.11-6.620.000.00%45227.620.01%
002522浙江众成5.0863.840.000.00%65233.120.01%
300163先锋新材3.6782.850.000.00%61422.530.01%
002552宝鼎科技13.9531.120.000.00%57580.210.02%
601116三江购物10.5535.890.000.00%13113.820.00%
002633申科股份13.18283.270.000.00%293.820.00%
002634棒杰股份3.80-2.520.000.00%36713.950.01%
603008喜临门15.8918.480.000.00%6410.170.00%
600023浙能电力5.3710.270.000.00%128268.840.00%
002761浙江建投8.6743.180.000.00%55448.030.01%
603558健盛集团8.9710.460.000.00%1039.240.00%
603568伟明环保19.1812.080.000.00%51799.160.00%
603799华友钴业36.3312.660.000.00%670243.270.00%
300451创业慧康5.31-40.820.000.00%48625.810.00%
300439美康生物10.3218.950.000.00%929.490.00%
300488恒锋工具31.8341.930.000.00%16452.20.01%
601878浙商证券10.6023.770.000.00%1949206.590.00%
300401花园生物13.9224.070.000.00%31043.150.01%
603901永创智能10.05275.460.000.00%595.930.00%
603816顾家家居24.8113.460.000.00%7819.350.00%
603839安正时尚7.06-31.500.000.00%805.650.00%
603520司太立9.64-89.850.000.00%13312.820.00%
830974凯大催化8.5586.270.000.00%14512.43080.01%
002859洁美科技18.3243.240.000.00%81.470.00%
603316诚邦股份6.75-19.050.000.00%20914.110.01%
834058华洋赛车39.0034.580.000.00%6224.12540.02%
605303园林股份12.52-10.730.000.00%8911.140.01%
603093南华期货21.3428.420.000.00%143923071.250.24%
603079圣达生物17.3962.910.000.00%928161.380.05%
300643万通智控21.7537.600.000.00%10422.620.00%
603980吉华集团4.9678.140.000.00%130064.480.02%
603260合盛硅业46.5137.350.000.00%6932.090.00%
603557ST起步3.46-18.790.000.00%571.970.00%
603709中源家居12.50-34.600.000.00%698.620.01%
002896中大力德71.98147.900.000.00%176126.680.01%
601528瑞丰银行5.986.020.000.00%1876112.180.01%
603661恒林股份27.3517.920.000.00%41.090.00%
603379三美股份48.4928.890.000.00%390189.110.01%
870656海昇药业18.7439.670.000.00%213.93540.01%
605088冠盛股份35.5520.900.000.00%429152.510.02%
603277银都股份16.0317.130.000.00%436.890.00%
300795米奥会展14.4137.930.000.00%618.790.00%
300772运达股份12.6521.980.000.00%35814530.05%
603045福达合金16.2265.340.000.00%34956.610.03%
603867新化股份24.1720.950.000.00%276.530.00%
603195公牛集团49.7520.840.000.00%13064.870.00%
605008长鸿高科14.36698.840.000.00%10014.360.00%
603095越剑智能16.4135.330.000.00%203.280.00%
605177东亚药业18.03-15.720.000.00%285.050.00%
605007五洲特纸11.3418.460.000.00%384.310.00%
003026中晶科技33.37151.880.000.00%15250.720.02%
300882万胜智能14.7637.730.000.00%466.790.00%
605117德业股份52.0514.560.000.00%542282.320.01%
605060联德股份18.8825.050.000.00%5911.140.00%
603931格林达24.6534.170.000.00%40.990.00%
605162新中港7.3521.550.000.00%1027.50.00%
605080浙江自然27.0615.800.000.00%133.520.00%
600032浙江新能7.4937.720.000.00%1329.890.00%
605318法狮龙28.49-92.600.000.00%13839.320.01%
688571杭华股份7.4122.040.000.00%40.29640.00%
605138盛泰集团6.5660.500.000.00%583.80.00%
301055张小泉19.3799.500.000.00%183.490.00%
688127蓝特光学24.8142.240.000.00%165.4141.03820.00%
603071物产环能12.2510.450.000.00%151.840.00%
688079美迪凯9.79-42.240.000.00%848.7383.09070.02%
688075安旭生物37.4830.510.000.00%51.8740.00%
301201诚达药业21.71-69.760.000.00%10.220.00%
301203国泰环保31.1519.870.000.00%72.180.00%
688469芯联集成-U4.71-36.900.000.00%992.6846.75520.00%
301459丰茂股份41.1927.800.000.00%2911.950.01%
688449联芸科技40.79225.950.000.00%262.34107.00850.04%
001356富岭股份14.3541.990.000.00%456.460.00%
688623双元科技63.7942.93-0.01-0.02%28041775.5341.46%
301275汉朔科技57.8035.33-0.01-0.02%2916.760.01%
603271永杰新材35.9521.52-0.01-0.03%9734.870.03%
603607京华激光25.6242.13-0.01-0.04%28573.020.02%
002126银轮股份24.1125.02-0.01-0.04%20248.70.00%
300853申昊科技22.50-13.50-0.01-0.04%883198.680.08%
300817双飞集团22.1571.88-0.01-0.05%11525.470.01%
301008宏昌科技21.9059.22-0.01-0.05%7716.860.01%
300604长川科技41.3746.13-0.02-0.05%11447.160.00%
603210泰鸿万立20.2937.71-0.01-0.05%377.510.01%
300357我武生物20.1733.53-0.01-0.05%14228.640.00%
600114东睦股份19.7928.53-0.01-0.05%596117.950.01%
002273水晶光电19.6925.54-0.01-0.05%1339263.650.01%
002430杭氧股份19.1919.99-0.01-0.05%7915.160.00%
603040新坐标37.0021.97-0.02-0.05%238.510.00%
688789宏华数科70.8919.57-0.04-0.06%149.92460.00%
301004嘉益股份68.5012.82-0.04-0.06%117.540.00%
300469信息发展29.82-65.03-0.02-0.07%582173.550.02%
603373安邦护卫42.4035.91-0.03-0.07%9941.980.02%
000739普洛药业14.0915.90-0.01-0.07%23332.830.00%
603186华正新材26.90-48.95-0.02-0.07%940252.860.07%
300992泰福泵业26.00101.75-0.02-0.08%6115.860.01%
001238浙江正特37.90783.38-0.03-0.08%7026.530.02%
300306远方信息12.4036.85-0.01-0.08%23629.260.01%
002112三变科技12.3728.47-0.01-0.08%263.220.00%
688320禾川科技47.21-40.27-0.04-0.08%251.05118.52070.02%
603667五洲新春33.44134.05-0.03-0.09%21270.890.01%
601567三星医疗21.7512.87-0.02-0.09%22749.370.00%
600768宁波富邦10.70240.83-0.01-0.09%10110.810.01%
601233桐昆股份10.7020.87-0.01-0.09%22023.540.00%
300784利安科技53.4548.09-0.05-0.09%42.140.00%
600776东方通信10.69-331.09-0.01-0.09%13914.860.00%
603225新凤鸣10.5814.25-0.01-0.09%26528.040.00%
603733仙鹤股份20.2014.68-0.02-0.10%102.020.00%
688109品茗科技29.8155.66-0.03-0.10%11361.823366.7921.44%
603290斯达半导78.7042.00-0.08-0.10%5744.860.00%
603010万盛股份9.7184.87-0.01-0.10%121.170.00%
873570坤博精工38.45347.61-0.04-0.10%20.7690.00%
301119正强股份38.3836.33-0.04-0.10%41.540.00%
688583思看科技84.1845.70-0.09-0.11%47.3639.86760.04%
601882海天精工18.5919.75-0.02-0.11%275.020.00%
834770艾能聚18.4771.07-0.02-0.11%458.21920.01%
603266天龙股份18.2935.38-0.02-0.11%244.390.00%
002032苏泊尔52.8018.63-0.06-0.11%5428.510.00%
001270*ST铖昌34.64528.84-0.04-0.12%7425.630.00%
300181佐力药业17.2022.07-0.02-0.12%781134.330.01%
605068明新旭腾16.78-15.57-0.02-0.12%203.360.00%
601921浙版传媒8.1816.04-0.01-0.12%42434.680.00%
300512中亚股份7.97141.23-0.01-0.13%20.160.00%
300307慈星股份7.9047.17-0.01-0.13%16613.110.00%
300746汉嘉设计15.77-8.44-0.02-0.13%26942.420.01%
300360炬华科技15.4810.94-0.02-0.13%10616.410.00%
603321梅轮电梯7.5635.48-0.01-0.13%241.810.00%
605358立昂微22.50-53.26-0.03-0.13%11525.880.00%
605500森林包装7.2615.73-0.01-0.14%181.310.00%
688092爱科科技21.6229.29-0.03-0.14%18.764.05590.00%
300244迪安诊断14.18-22.08-0.02-0.14%41959.410.01%
688362甬矽电子28.0290.82-0.04-0.14%750.16210.19480.03%
300729乐歌股份14.0015.52-0.02-0.14%294.060.00%
603298杭叉集团20.7713.08-0.03-0.14%10020.770.00%
002019亿帆医药13.6842.67-0.02-0.15%1368187.140.02%
002120韵达股份6.6910.64-0.01-0.15%87558.540.00%
601609金田股份6.6019.45-0.01-0.15%20613.60.00%
002326永太科技13.10-24.88-0.02-0.15%26935.240.00%
300666江丰电子71.5738.12-0.11-0.15%7553.680.00%
605337李子园12.8721.79-0.02-0.16%16721.490.00%
300076GQY视讯6.42-41.10-0.01-0.16%19512.520.00%
300897山科智能18.7435.37-0.03-0.16%213.860.00%
300894火星人12.26-62.57-0.02-0.16%536.50.00%
603949雪龙集团18.2565.01-0.03-0.16%7413.50.00%
300277海联讯11.96491.08-0.02-0.17%9811.730.00%
300702天宇股份23.2779.70-0.04-0.17%419.540.00%
600796钱江生化5.7630.86-0.01-0.17%1005.760.00%
300969恒帅股份57.5033.77-0.10-0.17%3117.820.01%
605378野马电池17.0731.71-0.03-0.18%9315.940.00%
002515金字火腿5.63108.42-0.01-0.18%26414.860.00%
605166聚合顺11.2511.39-0.02-0.18%374.160.00%
300911亿田智能38.58-337.24-0.07-0.18%7027.010.00%
603120肯特催化38.2135.81-0.07-0.18%3914.90.02%
601789宁波建工5.4019.60-0.01-0.18%124567.230.01%
002142宁波银行26.686.40-0.05-0.19%398106.190.00%
603004鼎龙科技21.2331.83-0.04-0.19%265.520.00%
300796贝斯美10.60-141.74-0.02-0.19%69473.560.02%
688577浙海德曼42.09186.33-0.08-0.19%7935.653294.240.71%
002048宁波华翔15.5812.88-0.03-0.19%12118.850.00%
300994久祺股份15.5125.44-0.03-0.19%375.740.00%
002624完美世界15.38-31.22-0.03-0.19%2631404.650.01%
002472双环传动30.7224.14-0.06-0.19%8124.880.00%
300626华瑞股份10.13-281.40-0.02-0.20%545.470.00%
600352浙江龙盛10.0814.71-0.02-0.20%40540.820.00%
603239浙江仙通15.0421.84-0.03-0.20%33049.630.01%
002931锋龙股份14.85196.43-0.03-0.20%18928.070.01%
605507国邦医药19.8013.87-0.04-0.20%173.370.00%
002206海利得4.9112.00-0.01-0.20%1828.940.00%
300412迦南科技4.8764.96-0.01-0.20%1658.040.00%
603297永新光学82.5841.97-0.17-0.21%2218.170.00%
002795永和智控4.83-7.33-0.01-0.21%30114.540.01%
301096百诚医药43.40-36.82-0.09-0.21%6327.340.01%
603310巍华新材19.2133.82-0.04-0.21%346.530.00%
002863今飞凯达4.7842.83-0.01-0.21%763.630.00%
603075热威股份19.1224.56-0.04-0.21%7113.580.02%
600526菲达环保4.6817.07-0.01-0.21%371.730.00%
002897意华股份37.4371.13-0.08-0.21%8832.940.00%
600927永安期货14.0140.27-0.03-0.21%882123.570.01%
001358兴欣新材23.0237.13-0.05-0.22%20.460.00%
603605珀莱雅82.0019.82-0.18-0.22%157128.990.00%
688299长阳科技18.04-220.56-0.04-0.22%150.8227.20790.01%
600884杉杉股份9.01-77.74-0.02-0.22%3858347.610.02%
600763通策医疗40.4735.34-0.09-0.22%9538.450.00%
603822嘉澳环保57.93-11.67-0.13-0.22%13879.940.02%
600982宁波能源4.4016.46-0.01-0.23%2089.150.00%
603578三星新材13.15-31.24-0.03-0.23%30.390.00%
300539横河精密13.0570.81-0.03-0.23%202.610.00%
605377华旺科技8.6211.92-0.02-0.23%390253353.410.70%
002001新和成21.499.60-0.05-0.23%726156.020.00%
300863卡倍亿34.1937.77-0.08-0.23%155.130.00%
603806福斯特12.7628.04-0.03-0.23%32341.210.00%
600273嘉化能源8.4010.62-0.02-0.24%19616.470.00%
002034旺能环境16.7812.55-0.04-0.24%223.690.00%
600052东望时代4.17-8.01-0.01-0.24%763.170.00%
001335信凯科技37.2129.91-0.09-0.24%3312.280.01%
688288鸿泉物联28.80105.92-0.07-0.24%66.6919.20670.01%
002648卫星化学16.288.29-0.04-0.25%945153.850.00%
002641公元股份4.0436.15-0.01-0.25%1636.590.00%
001333光华股份20.0417.64-0.05-0.25%408.020.01%
603506南都物业11.9773.54-0.03-0.25%18922.620.01%
603103横店影视15.88362.77-0.04-0.25%426.670.00%
600986浙文互联7.8948.43-0.02-0.25%60847.960.00%
002415海康威视27.5821.05-0.07-0.25%546150.590.00%
601113华鼎股份3.928.61-0.01-0.25%1365.330.00%
605277新亚电子15.5031.31-0.04-0.26%426.510.00%
300893松原安全23.2426.99-0.06-0.26%168433905.081.06%
603258电魂网络23.17-399.44-0.06-0.26%28064.880.01%
002236大华股份15.4316.99-0.04-0.26%807124.520.00%
600814杭州解百7.6726.72-0.02-0.26%1209.20.00%
000913钱江摩托15.1012.75-0.04-0.26%15623.560.00%
601108财通证券7.5116.05-0.02-0.27%31023.280.00%
002756永兴材料30.0021.10-0.08-0.27%20762.10.01%
603556海兴电力26.1013.66-0.07-0.27%7519.580.00%
603767中马传动14.79187.83-0.04-0.27%23234.310.01%
601877正泰电器22.0211.96-0.06-0.27%9019.820.00%
603173福斯达33.0116.97-0.09-0.27%11236.970.02%
300329海伦钢琴7.32-17.83-0.02-0.27%53439.090.02%
601018宁波港3.6214.23-0.01-0.28%38914.080.00%
301469恒达新材25.3334.87-0.07-0.28%20.510.00%
300133华策影视7.1444.48-0.02-0.28%90064.260.01%
002067景兴纸业3.54169.62-0.01-0.28%58720.780.01%
603081大丰实业10.5772.18-0.03-0.28%22423.680.01%
002372伟星新材10.5218.35-0.03-0.28%28129.560.00%
603213镇洋发展10.4925.48-0.03-0.29%454.720.00%
600330天通股份6.9592.82-0.02-0.29%17512.160.00%
601916浙商银行3.476.26-0.01-0.29%10603367.920.00%
834062科润智控10.3537.79-0.03-0.29%16216.77940.01%
300637扬帆新材10.32-107.40-0.03-0.29%15115.580.01%
301368丰立智能57.97459.74-0.17-0.29%6638.260.01%
002131利欧股份3.38263.85-0.01-0.29%3955133.680.01%
300145南方泵业3.3733.08-0.01-0.30%62020.890.00%
300111向日葵3.36605.30-0.01-0.30%632.120.00%
300025华星创业6.58-41.85-0.02-0.30%1338.750.00%
301212联盛化学26.21138.54-0.08-0.30%7018.350.01%
600283钱江水利9.8023.02-0.03-0.31%666.470.00%
688611杭州柯林32.4067.85-0.10-0.31%51.620.00%
301095广立微51.44115.17-0.16-0.31%9448.350.01%
600261阳光照明3.2020.25-0.01-0.31%1956.240.00%
600857宁波中百9.55-330.50-0.03-0.31%10610.120.00%
002637赞宇科技9.5226.83-0.03-0.31%42140.080.01%
688006杭可科技18.4441.36-0.06-0.32%115.0721.21890.00%
300901中胤时尚15.35-110.07-0.05-0.32%9915.20.00%
002444巨星科技24.4612.43-0.08-0.33%40799.550.00%
301081严牌股份9.0750.75-0.03-0.33%302.720.00%
603948建业股份18.0914.71-0.06-0.33%10.180.00%
301053远信工业27.0546.64-0.09-0.33%41.080.00%
600120浙江东方6.0119.55-0.02-0.33%3511211.010.01%
002586*ST围海2.99-40.20-0.01-0.33%712.120.00%
000631顺发恒业2.9782.12-0.01-0.34%1835.440.00%
002124天邦食品2.966.70-0.01-0.34%3486103.190.02%
603303得邦照明11.7816.80-0.04-0.34%222.590.00%
300718长盛轴承67.5087.72-0.23-0.34%208140.40.01%
301068大地海洋32.2757.46-0.11-0.34%237.420.00%
300316晶盛机电26.4017.17-0.09-0.34%11129.30.00%
603181皇马科技11.7116.75-0.04-0.34%475.50.00%
301448开创电气23.2944.53-0.08-0.34%194.430.00%
600173卧龙新能5.78132.52-0.02-0.34%985.660.00%
836395朗鸿科技14.3734.22-0.05-0.35%294.16730.00%
301280珠城科技37.2026.54-0.13-0.35%155.580.00%
603789*ST星农5.71-8.57-0.02-0.35%7040.00%
600699均胜电子16.9624.03-0.06-0.35%15726.630.00%
600537亿晶光电2.82-1.73-0.01-0.35%50314.180.00%
603337杰克股份36.6020.18-0.13-0.35%12043.920.00%
873223荣亿精密11.25-65.67-0.04-0.35%101.13960.00%
002532天山铝业8.358.10-0.03-0.36%71059.280.00%
605580恒盛能源11.1319.99-0.04-0.36%89399.390.03%
603595东尼电子19.35471.61-0.07-0.36%10620.510.00%
002488金固股份13.78652.80-0.05-0.36%21729.90.00%
873690捷众科技24.4226.97-0.09-0.37%327.69470.01%
002056横店东磁13.5411.40-0.05-0.37%37250.370.00%
002103广博股份10.8036.22-0.04-0.37%70976.570.02%
600460士兰微23.90103.65-0.09-0.38%30272.180.00%
600596新安股份7.93-436.87-0.03-0.38%43434.420.00%
002508老板电器18.4311.46-0.07-0.38%22842.020.00%
301193家联科技15.71-266.27-0.06-0.38%12820.110.01%
301585蓝宇股份34.0039.85-0.13-0.38%5217.680.02%
605077华康股份15.6417.59-0.06-0.38%142.190.00%
000156华数传媒7.7525.96-0.03-0.39%816.280.00%
688348昱能科技41.1549.85-0.16-0.39%2610.6990.00%
002085万丰奥威15.4046.61-0.06-0.39%54684.080.00%
002563森马服饰5.1013.67-0.02-0.39%39219.990.00%
603033三维股份10.18-71.01-0.04-0.39%929.370.00%
603677奇精机械20.3463.15-0.08-0.39%7014.240.00%
605488福莱新材32.6263.63-0.13-0.40%12942.210.00%
301399英特科技17.5157.73-0.07-0.40%7513.130.01%
603218日月股份12.5019.58-0.05-0.40%15919.880.00%
603897长城科技22.4119.70-0.09-0.40%337.40.00%
002860星帅尔12.2528.40-0.05-0.41%15919.480.00%
603168莎普爱思7.30-23.08-0.03-0.41%16712.190.01%
300710万隆光电19.38-9.21-0.08-0.41%214.070.00%
603338浙江鼎力43.4112.52-0.18-0.41%13558.60.00%
688701卓锦股份7.23-12.90-0.03-0.41%151.08450.00%
301316慧博云通40.60299.24-0.17-0.42%1240503.440.05%
688215瑞晟智能35.8187.15-0.15-0.42%3713.24970.01%
603237五芳斋16.6119.76-0.07-0.42%487.970.00%
688310迈得医疗14.08-56.68-0.06-0.42%20.28160.00%
688717艾罗能源56.3041.78-0.24-0.42%141.9279.9010.01%
002677浙江美大6.98109.77-0.03-0.43%57239.930.01%
301507民生健康13.9051.81-0.06-0.43%243.340.00%
301353普莱得23.0335.44-0.10-0.43%327.370.01%
603583捷昌驱动34.5040.81-0.15-0.43%9633.120.00%
603617君禾股份6.8932.00-0.03-0.43%19913.710.01%
603700宁水集团11.4333.43-0.05-0.44%687.770.00%
002937兴瑞科技15.9824.26-0.07-0.44%507.990.00%
300766每日互动34.17-172.91-0.15-0.44%413141.120.01%
300587天铁科技6.731188.77-0.03-0.44%81254.650.01%
002687乔治白4.4827.85-0.02-0.44%29413.170.01%
603085天成自控11.17-794.60-0.05-0.45%839.270.00%
605011杭州热电22.0743.33-0.10-0.45%255.520.00%
603222济民健康6.60-39.29-0.03-0.45%6652439.030.13%
301113雅艺科技19.74158.74-0.09-0.45%183.550.00%
605369拱东医疗26.2726.89-0.12-0.45%97252545.840.62%
001367海森药业21.7027.39-0.10-0.46%459.760.01%
300837浙矿股份21.6662.73-0.10-0.46%102.170.00%
603917合力科技12.98-158.36-0.06-0.46%20126.090.01%
300351永贵电器15.1253.83-0.07-0.46%32749.440.01%
002632道明光学8.6030.53-0.04-0.46%21518.490.00%
301556托普云农85.2558.65-0.40-0.47%2924.720.01%
002284亚太股份10.6331.11-0.05-0.47%28229.980.00%
300611美力科技21.1235.79-0.10-0.47%11123.440.01%
300743天地数码21.0731.37-0.10-0.47%29361.740.02%
002664信质集团18.94-382.06-0.09-0.47%41077.650.01%
603320迪贝电气16.7533.76-0.08-0.48%610.00%
603070万控智造12.5250.97-0.06-0.48%405.010.00%
600216浙江医药14.589.60-0.07-0.48%1169170.440.01%
002344海宁皮城4.1659.64-0.02-0.48%27011.230.00%
603606东方电缆49.4633.16-0.24-0.48%12159.850.00%
000705浙江震元8.2453.60-0.04-0.48%182150.01%
000607华媒控股4.10-116.47-0.02-0.49%64726.530.01%
002173创新医疗12.29-51.69-0.06-0.49%494476077.041.19%
603119浙江荣泰43.0064.38-0.21-0.49%39111681.730.19%
300566激智科技18.4124.31-0.09-0.49%17031.30.01%
605566福莱蒽特20.43131.98-0.10-0.49%10621.660.01%
301218华是科技20.42259.74-0.10-0.49%438.780.01%
601865福莱特14.2094.29-0.07-0.49%23833.80.00%
603331百达精工10.1082.14-0.05-0.49%54454.940.03%
688270臻镭科技42.39197.28-0.21-0.49%41.1217.43080.00%
600830香溢融通9.9882.02-0.05-0.50%94093.810.02%
603073彩蝶实业15.9619.45-0.08-0.50%8012.770.02%
600235民丰特纸5.9847.03-0.03-0.50%47528.40.01%
300283温州宏丰5.90-34.01-0.03-0.51%37622.180.01%
002915中欣氟材17.53-31.08-0.09-0.51%16528.920.01%
300349金卡智能11.6716.01-0.06-0.51%435.020.00%
002801微光股份29.1528.52-0.15-0.51%4212.240.00%
920682球冠电缆9.6224.42-0.05-0.52%141.39390.00%
603662柯力传感62.8560.39-0.33-0.52%12981.080.00%
001306夏厦精密72.3080.57-0.38-0.52%2518.080.02%
002370亚太药业3.8096.26-0.02-0.52%95236.180.01%
833030立方控股30.32-29.55-0.16-0.52%61.81920.00%
601137博威合金17.029.81-0.09-0.53%12921.960.00%
002164宁波东力9.4292.07-0.05-0.53%1714161.460.04%
300553集智股份35.67160.38-0.19-0.53%238.20.00%
002276万马股份13.1037.27-0.07-0.53%52468.640.01%
603995甬金股份16.837.83-0.09-0.53%56294.580.02%
002617露笑科技7.4652.04-0.04-0.53%1797134.060.01%
605003众望布艺20.4728.19-0.11-0.53%17235.160.02%
300727润禾材料26.0446.61-0.14-0.53%9324.220.01%
301157华塑科技44.6073.65-0.24-0.54%135.80.01%
603116红蜻蜓5.57-36.52-0.03-0.54%49427.520.01%
600797浙大网新9.27-148.65-0.05-0.54%85679.350.01%
605066天正电气7.3529.41-0.04-0.54%79558.430.02%
300459汤姆猫5.49-21.02-0.03-0.54%3981218.560.01%
605179一鸣食品20.09252.66-0.11-0.54%618124.160.02%
601599浙文影业3.6534.20-0.02-0.54%140951.430.01%
002534西子洁能10.9534.33-0.06-0.54%606.570.00%
002006精工科技16.1262.90-0.09-0.56%9915.960.00%
300695兆丰股份55.5039.14-0.31-0.56%3720.540.00%
000795英洛华10.7148.51-0.06-0.56%1421152.190.01%
605055迎丰股份7.1380.56-0.04-0.56%24417.40.01%
603788宁波高发16.0118.21-0.09-0.56%898143.770.04%
603388*ST元成3.54-3.52-0.02-0.56%1475.20.00%
002758浙农股份8.7511.96-0.05-0.57%33028.880.01%
600051宁波联合6.9924.71-0.04-0.57%15110.550.00%
301616浙江华业41.5534.32-0.24-0.57%4217.450.02%
300838浙江力诺13.82106.00-0.08-0.58%476.50.00%
605018长华集团12.0675.20-0.07-0.58%12114.590.00%
600668尖峰集团13.726.86-0.08-0.58%40455.430.01%
603600永艺股份10.2110.87-0.06-0.58%737.450.00%
300032金龙机电5.10-42.80-0.03-0.58%94548.20.01%
002082万邦德6.7899.21-0.04-0.59%2193148.690.04%
301019宁波色母16.8026.67-0.10-0.59%518.570.00%
001278一彬科技16.75458.38-0.10-0.59%619103.680.12%
002203海亮股份9.9427.09-0.06-0.60%807.950.00%
301607富特科技33.0354.44-0.20-0.60%165.280.00%
301535浙江华远19.5067.67-0.12-0.61%11121.640.02%
300813泰林生物19.49220.65-0.12-0.61%50.970.00%
603823百合花11.1625.64-0.07-0.62%77386.270.02%
603611诺力股份20.4011.20-0.13-0.63%24750.390.01%
301388欣灵电气23.45158.89-0.15-0.64%409.380.01%
003036泰坦股份14.0034.68-0.09-0.64%47165.940.02%
002779中坚科技76.91187.33-0.50-0.65%171131.520.01%
002590万安科技13.8132.45-0.09-0.65%3225445.370.07%
300314戴维医疗12.2784.69-0.08-0.65%31638.770.02%
605555德昌股份15.3318.25-0.10-0.65%203.070.00%
301066万事利15.2586.20-0.10-0.65%6810.370.00%
300649杭州园林13.68-33.44-0.09-0.65%3665501.370.35%
301009可靠股份13.67118.24-0.09-0.65%10614.490.01%
688298东方生物25.80-9.01-0.17-0.65%162.4641.91470.01%
301222浙江恒威27.1323.87-0.18-0.66%41.090.00%
300270中威电子7.50-30.79-0.05-0.66%32624.450.01%
600152维科技术5.90-61.12-0.04-0.67%1186.960.00%
301056森赫股份10.2732.31-0.07-0.68%26226.910.01%
688360德马科技17.5044.84-0.12-0.68%615.01107.62680.03%
002388ST新亚4.25-9.56-0.03-0.70%4144176.120.08%
002135东南网架4.2131.71-0.03-0.71%8842372.250.08%
603701德宏股份16.80100.42-0.12-0.71%20434.270.01%
603272联翔股份16.79119.39-0.12-0.71%6210.410.01%
001380华纬科技19.5121.16-0.14-0.71%163.120.00%
300763锦浪科技54.3425.07-0.39-0.71%532289.090.02%
300203聚光科技22.1546.97-0.16-0.72%34175.530.01%
002122汇洲智能4.15-24.03-0.03-0.72%123151.090.01%
002364中恒电气15.0771.42-0.11-0.72%56685.30.01%
600576祥源文旅8.1952.13-0.06-0.73%1267103.770.02%
300792壹网壹创24.5079.84-0.18-0.73%27667.620.01%
301032新柴股份12.1936.03-0.09-0.73%57970.580.04%
002468申通快递10.7415.14-0.08-0.74%1276137.040.01%
300879大叶股份39.7048.75-0.30-0.75%483191.750.02%
603665康隆达23.80-12.49-0.18-0.75%163.810.00%
605005合兴股份18.2527.86-0.14-0.76%23041.980.01%
300571平治信息29.90-38.54-0.23-0.76%7020.930.01%
001256炜冈科技20.7731.67-0.16-0.76%9619.940.02%
603091众鑫股份63.5019.50-0.49-0.77%13988.260.07%
002767先锋电子16.83100.70-0.13-0.77%25943.590.02%
002440闰土股份7.7433.46-0.06-0.77%67552.240.01%
300435中泰股份15.36-123.67-0.12-0.78%45369.580.01%
603208江山欧派15.3432.53-0.12-0.78%355.370.00%
000967盈峰环境6.3738.67-0.05-0.78%2154137.210.01%
300984金沃股份54.58207.69-0.43-0.78%21.090.00%
002574明牌珠宝6.26-81.47-0.05-0.79%68542.880.01%
834639晨光电缆8.65222.38-0.07-0.80%23220.03510.02%
605158华达新材8.6522.42-0.07-0.80%19016.440.00%
300068南都电源14.62-7.11-0.12-0.81%764111.70.01%
603178圣龙股份17.95-2086.41-0.15-0.83%10218.310.00%
603015弘讯科技13.0174.93-0.11-0.84%1749227.540.04%
605028世茂能源17.5816.49-0.15-0.85%152.640.00%
300898熊猫乳品26.6836.95-0.23-0.85%11430.420.01%
831906舜宇精工24.3596.91-0.21-0.86%307.28310.01%
603311金海高科10.3527.16-0.09-0.86%11912.320.01%
300582英飞特12.57374.38-0.11-0.87%11214.080.01%
688130晶华微20.55-128.95-0.18-0.87%37.527.71040.01%
301141中科磁业57.00272.39-0.50-0.87%23821357.630.54%
605259绿田机械18.9715.82-0.17-0.89%15729.780.01%
301082久盛电气19.97-93.03-0.18-0.89%2158430.950.10%
832149利尔达15.50-82.28-0.14-0.90%1541238.83950.13%
300144宋城演艺8.7021.87-0.08-0.91%5255457.180.02%
600126杭钢股份8.59-41.61-0.08-0.92%5495472.020.02%
603538美诺华16.9550.36-0.16-0.94%2292388.490.11%
603048浙江黎明17.5552.33-0.17-0.96%437.550.00%
300953震裕科技93.9059.37-0.91-0.96%134126.20.01%
002730电光科技16.1563.06-0.16-0.98%17528.260.01%
002115三维通信9.06-25.69-0.09-0.98%7844710.670.10%
301279金道科技21.1356.47-0.21-0.98%18539.090.05%
300548博创科技65.00116.96-0.65-0.99%15821028.30.06%
603172万丰股份14.9946.64-0.15-0.99%9013.490.02%
605268王力安防8.9327.39-0.09-1.00%51145.630.01%
603657春光科技34.34220.28-0.35-1.01%23881.730.02%
300839博汇股份9.77-9.40-0.10-1.01%26325.70.01%
301077星华新材19.3821.76-0.20-1.02%28755.620.03%
873152天宏锂电17.19218.87-0.19-1.09%12621.70750.02%
300998宁波方正21.811029.48-0.25-1.13%4810.470.00%
002250联化科技11.6870.89-0.14-1.18%321543755.590.35%
002119康强电子16.5568.77-0.20-1.19%2813465.550.07%
603610麒盛科技12.4028.57-0.15-1.20%7485928.140.21%
301317鑫磊股份30.2010.95-0.37-1.21%10732.310.02%
301335天元宠物35.5092.02-0.45-1.25%358127.090.07%
605056咸亨国际14.9025.94-0.19-1.26%56283.740.01%
002570贝因美6.1053.28-0.08-1.29%13638831.920.13%
301052果麦文化40.2182.84-0.53-1.30%289116.210.04%
300945曼卡龙22.7555.76-0.30-1.30%962218.860.04%
603300海南华铁9.5829.85-0.13-1.34%126301209.950.06%
002629仁智股份5.74126.56-0.08-1.37%2000114.80.06%
603076乐惠国际31.52142.98-0.44-1.38%1359428.360.11%
601022宁波远洋9.7122.61-0.14-1.42%4909476.660.20%
688203海正生材13.0191.46-0.19-1.44%568.3173.93710.05%
688379华光新材31.1616.67-0.46-1.45%48.6415.15620.01%
002199*ST东晶9.10-31.46-0.14-1.52%10661970.150.44%
002569*ST步森9.81-29.70-0.16-1.60%36635.90.03%
603637镇海股份10.0125.22-0.18-1.77%2140214.210.09%
601579会稽山19.8148.03-0.36-1.78%2924579.240.06%
002703浙江世宝11.6654.47-0.22-1.85%1331155.190.02%
688184ST帕瓦9.51-2.23-0.19-1.96%8317.09791.90040.83%
688290景业智能55.20145.12-1.11-1.97%272.99150.69050.03%
002389航天彩虹23.30421.79-0.47-1.98%71331661.990.07%
002427尤夫股份8.801842.15-0.18-2.00%9348822.620.09%
301092争光股份32.6243.27-0.72-2.16%1398456.030.23%
600232金鹰股份6.80259.58-0.16-2.30%10501714.070.29%
301567贝隆精密44.6985.56-1.12-2.44%262117.090.12%
603088宁波精达8.6629.47-0.22-2.48%2638228.460.06%
300100双林股份42.0540.75-1.11-2.57%63522671.180.12%
600798宁波海运4.1018950.02-0.12-2.84%16673683.590.14%
300943春晖智控16.3060.46-0.50-2.98%1549252.490.12%
688767博拓生物33.7136.32-1.07-3.08%188.4163.5130.01%
600366宁波韵升10.3085.29-0.33-3.10%221712283.610.21%
003017大洋生物27.3630.17-0.96-3.39%1905521.210.28%
002615哈尔斯8.4913.35-0.32-3.63%126281072.120.41%
873169七丰精工43.50244.84-3.20-6.85%2029882.81080.40%

转至喜临门（603008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。