|
| 喜临门(603008)家具制造业上涨家数:23下跌家数:5平均涨幅:+1.89%平均换手:3.04%总成交额:28.28亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 7.67 | -38.89 | +0.70 | +10.04% | 358557 | 26719.94 | 6.28% | | 603816 | 顾家家居 | 25.07 | 13.60 | +2.28 | +10.00% | 170123 | 41875.71 | 2.09% | | 603818 | 曲美家居 | 2.79 | -7.89 | +0.14 | +5.28% | 210152 | 5749.862 | 3.06% | | 002853 | 皮阿诺 | 14.47 | -7.28 | +0.70 | +5.08% | 39557 | 5759.622 | 2.99% | | 002489 | 浙江永强 | 3.35 | 15.73 | +0.13 | +4.04% | 462391 | 15344.03 | 2.42% | | 000663 | 永安林业 | 5.60 | -22.17 | +0.18 | +3.32% | 54763 | 3038.799 | 1.79% | | 603709 | 中源家居 | 11.22 | -31.06 | +0.36 | +3.31% | 55011 | 6134.813 | 4.41% | | 001238 | 浙江正特 | 30.80 | 636.62 | +0.98 | +3.29% | 9560 | 2940.259 | 2.99% | | 300616 | 尚品宅配 | 12.03 | -16.11 | +0.38 | +3.26% | 77134 | 9301.944 | 4.95% | | 301113 | 雅艺科技 | 24.65 | 152.48 | +0.76 | +3.18% | 11994 | 2940.117 | 2.83% | | 300749 | 顶固集创 | 8.04 | -10.26 | +0.18 | +2.29% | 88877 | 7078.221 | 5.65% | | 603326 | 我乐家居 | 9.09 | 20.58 | +0.19 | +2.13% | 157217 | 14093.63 | 4.93% | | 603610 | 麒盛科技 | 10.10 | 23.27 | +0.20 | +2.02% | 29324 | 2956.202 | 0.82% | | 603180 | 金牌家居 | 17.97 | 14.02 | +0.34 | +1.93% | 14138 | 2541.753 | 0.92% | | 603833 | 欧派家居 | 64.92 | 15.22 | +1.20 | +1.88% | 20830 | 13415.07 | 0.34% | | 603898 | 好莱客 | 9.92 | 44.07 | +0.18 | +1.85% | 16148 | 1600.19 | 0.52% | | 603216 | 梦天家居 | 12.18 | 42.39 | +0.19 | +1.58% | 19219 | 2347.574 | 3.39% | | 001323 | 慕思股份 | 29.93 | 16.09 | +0.19 | +0.64% | 17575 | 5229.048 | 2.26% | | 603661 | 恒林股份 | 26.37 | 17.28 | +0.13 | +0.50% | 6295 | 1663.97 | 0.45% | | 603008 | 喜临门 | 15.78 | 18.73 | +0.07 | +0.45% | 38896 | 6093.986 | 1.03% | | 603600 | 永艺股份 | 9.64 | 10.26 | +0.04 | +0.42% | 61640 | 6004.326 | 2.05% | | 603208 | 江山欧派 | 14.20 | 9.60 | +0.03 | +0.21% | 16913 | 2392.84 | 0.95% | | 603801 | 志邦家居 | 11.01 | 12.64 | +0.01 | +0.09% | 50118 | 5521.63 | 1.15% | | 300729 | 乐歌股份 | 13.43 | 14.89 | 0.00 | 0.00% | 40709 | 5490.94 | 1.37% | | 301336 | 趣睡科技 | 63.90 | 82.90 | -0.18 | -0.28% | 24357 | 15804.54 | 9.46% | | 002572 | 索菲亚 | 15.35 | 12.14 | -0.07 | -0.45% | 298402 | 44897.98 | 4.58% | | 873132 | 泰鹏智能 | 20.55 | 89.95 | -0.12 | -0.58% | 17258 | 3512.93 | 6.14% | | 301061 | 匠心家居 | 67.10 | 14.85 | -1.91 | -2.77% | 19028 | 12844.07 | 2.47% | | 603389 | 亚振家居 | 6.12 | -14.71 | -0.53 | -7.97% | 151248 | 9536.391 | 5.76% |
|