|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和邦生物(603077)四川省上涨家数:107下跌家数:71平均涨幅:+0.56%平均换手:3.18%总成交额:960.50亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 34.29 | 246.12 | +3.49 | +11.33% | 178075.8 | 60598.39 | 4.39% | | 920425 | 乐创技术 | 25.73 | 41.17 | +2.44 | +10.48% | 46154 | 11697.73 | 7.79% | | 600378 | 昊华科技 | 46.60 | 38.34 | +3.04 | +6.98% | 743602 | 340749.2 | 6.93% | | 301596 | 瑞迪智驱 | 80.75 | 61.29 | +5.25 | +6.95% | 36384 | 28314.03 | 11.62% | | 920943 | 优机股份 | 15.33 | 31.56 | +0.99 | +6.90% | 17456 | 2657.763 | 3.37% | | 688553 | 汇宇制药-W | 17.12 | 321.82 | +0.87 | +5.35% | 109345.1 | 18557.46 | 3.18% | | 688528 | 秦川物联 | 11.24 | -17.24 | +0.57 | +5.34% | 40036.27 | 4427.726 | 2.38% | | 300440 | 运达科技 | 18.85 | 99.53 | +0.89 | +4.96% | 166065 | 30660.58 | 3.79% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.30 | +4.86% | 35038 | 2251.274 | 3.43% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.50 | +4.83% | 15995 | 1714.254 | 3.39% | | 920675 | 秉扬科技 | 8.34 | 35.18 | +0.38 | +4.77% | 25642 | 2122.13 | 3.25% | | 300127 | 银河磁体 | 28.97 | 48.74 | +1.30 | +4.70% | 104820 | 30246.57 | 4.51% | | 920008 | 成电光信 | 23.29 | 74.12 | +0.97 | +4.35% | 13370 | 3115.422 | 3.93% | | 688636 | 智明达 | 36.62 | 57.01 | +1.52 | +4.33% | 54541.66 | 19773.8 | 3.25% | | 002023 | 海特高新 | 11.86 | -16.65 | +0.48 | +4.22% | 573199 | 67207.7 | 7.74% | | 920027 | 交大铁发 | 12.48 | 25.54 | +0.50 | +4.17% | 22527 | 2774.223 | 4.11% | | 300414 | 中光防雷 | 12.42 | 177.93 | +0.49 | +4.11% | 104851 | 12900.81 | 3.34% | | 920239 | 长虹能源 | 27.42 | 19.37 | +1.04 | +3.94% | 21780 | 5967.474 | 1.21% | | 603327 | 福蓉科技 | 10.66 | 76.33 | +0.39 | +3.80% | 500611 | 52470.23 | 4.79% | | 920260 | 中寰股份 | 8.52 | 27.22 | +0.31 | +3.78% | 14534 | 1235.243 | 1.47% | | 600603 | 广汇物流 | 4.95 | 33.14 | +0.18 | +3.77% | 324489 | 16202.37 | 2.76% | | 300733 | 西菱动力 | 12.67 | 62.78 | +0.46 | +3.77% | 89121 | 11233.02 | 3.05% | | 300987 | 川网传媒 | 14.23 | 122.25 | +0.50 | +3.64% | 89647 | 12833.85 | 5.17% | | 600828 | 茂业商业 | 5.13 | -31.89 | +0.18 | +3.64% | 1039803 | 54769.27 | 6.01% | | 002246 | 北化股份 | 21.09 | 37.86 | +0.73 | +3.59% | 272325 | 57430.66 | 4.96% | | 301515 | 港通医疗 | 20.55 | -420.49 | +0.71 | +3.58% | 21636 | 4392.656 | 3.30% | | 300535 | 达威股份 | 15.88 | 76.71 | +0.54 | +3.52% | 32420 | 5009.824 | 3.99% | | 688053 | ST思科瑞 | 38.62 | -203.79 | +1.18 | +3.15% | 10804.78 | 4147.838 | 1.08% | | 301050 | 雷电微力 | 36.39 | 219.86 | +1.10 | +3.12% | 64886 | 23498.49 | 3.08% | | 920566 | 梓橦宫 | 9.93 | 15.84 | +0.28 | +2.90% | 12673 | 1257.85 | 1.13% | | 301213 | 观想科技 | 46.89 | 195.76 | +1.28 | +2.81% | 17133 | 7937.571 | 3.31% | | 600392 | 盛和资源 | 23.80 | 41.80 | +0.63 | +2.72% | 950562 | 227336.7 | 5.42% | | 300865 | 大宏立 | 26.16 | 204.36 | +0.65 | +2.55% | 22360 | 5786.27 | 3.60% | | 603261 | *ST立航 | 33.83 | -12.18 | +0.83 | +2.52% | 3241 | 1091.51 | 0.42% | | 002240 | 盛新锂能 | 43.55 | -148.01 | +1.06 | +2.49% | 519801 | 225547.4 | 5.69% | | 920029 | 开发科技 | 41.76 | 15.51 | +1.01 | +2.48% | 11576 | 4831.204 | 0.57% | | 688070 | 纵横股份 | 40.62 | 177.37 | +0.92 | +2.32% | 21104.91 | 8545.076 | 2.39% | | 603809 | 豪能股份 | 10.22 | 33.99 | +0.23 | +2.30% | 199252 | 20047 | 2.17% | | 000688 | 国城矿业 | 39.06 | 67.42 | +0.86 | +2.25% | 224302 | 88146.68 | 1.89% | | 688283 | 坤恒顺维 | 37.42 | 87.81 | +0.81 | +2.21% | 19868.04 | 7406.698 | 1.63% | | 002697 | 红旗连锁 | 4.73 | 13.79 | +0.10 | +2.16% | 218092 | 10320.54 | 1.90% | | 002422 | 科伦药业 | 34.61 | 35.20 | +0.73 | +2.15% | 174181 | 60916.47 | 1.33% | | 603333 | 尚纬股份 | 8.79 | -169.40 | +0.18 | +2.09% | 273149 | 23800.75 | 4.39% | | 000757 | 浩物股份 | 3.99 | 44.43 | +0.08 | +2.05% | 142503 | 5630.826 | 2.68% | | 688708 | 佳驰科技 | 47.68 | 43.20 | +0.93 | +1.99% | 17915.29 | 8525.441 | 1.26% | | 002258 | 利尔化学 | 13.37 | 24.28 | +0.26 | +1.98% | 351534 | 47625.24 | 4.40% | | 920199 | 倍益康 | 25.44 | 281.88 | +0.49 | +1.96% | 11958 | 3040.306 | 3.15% | | 300366 | ST创意 | 5.35 | -5.18 | +0.10 | +1.90% | 57942 | 3092.088 | 1.09% | | 300678 | 中科信息 | 23.76 | 446.73 | +0.42 | +1.80% | 65696 | 15527.63 | 2.25% | | 600779 | 水井坊 | 31.46 | 39.67 | +0.54 | +1.75% | 91148 | 28972.92 | 1.87% | | 002651 | 利君股份 | 8.16 | 204.89 | +0.14 | +1.75% | 66649 | 5411.952 | 1.18% | | 688222 | 成都先导 | 26.91 | 87.86 | +0.44 | +1.66% | 134870.1 | 36806.99 | 3.37% | | 300425 | 中建环能 | 4.30 | 196.68 | +0.07 | +1.65% | 59741 | 2558.051 | 0.88% | | 002749 | 国光股份 | 9.24 | 17.50 | +0.15 | +1.65% | 15721 | 1446.609 | 0.29% | | 301117 | 佳缘科技 | 26.57 | -91.15 | +0.42 | +1.61% | 53653 | 14162.39 | 4.63% | | 601811 | 新华文轩 | 13.01 | 10.25 | +0.20 | +1.56% | 37935 | 4954.83 | 0.48% | | 688311 | 盟升电子 | 28.84 | -301.46 | +0.44 | +1.55% | 56036.89 | 16210.89 | 3.22% | | 000935 | 四川双马 | 26.26 | 83.35 | +0.40 | +1.55% | 115468 | 30237.61 | 1.51% | | 300467 | 迅游科技 | 33.45 | 270.15 | +0.48 | +1.46% | 44094 | 14770.23 | 2.57% | | 600880 | 博瑞传播 | 4.24 | -339.44 | +0.06 | +1.44% | 202584 | 8605.896 | 1.85% | | 600839 | 四川长虹 | 7.12 | 44.30 | +0.10 | +1.42% | 890004 | 63553.88 | 1.93% | | 600137 | 浪莎股份 | 19.72 | 62.17 | +0.27 | +1.39% | 18853 | 3689.24 | 1.94% | | 002935 | 天奥电子 | 19.10 | 122.53 | +0.26 | +1.38% | 67408 | 12886.27 | 1.63% | | 600702 | 舍得酒业 | 40.83 | 125.30 | +0.55 | +1.37% | 84419 | 35053.14 | 2.54% | | 002777 | 久远银海 | 13.69 | 75.83 | +0.18 | +1.33% | 55525 | 7592.833 | 1.37% | | 300101 | 振芯科技 | 16.97 | 614.55 | +0.22 | +1.31% | 133556 | 22583.35 | 2.36% | | 603027 | 千禾味业 | 7.75 | 30.83 | +0.10 | +1.31% | 103039 | 7984.41 | 0.82% | | 001288 | 运机集团 | 24.48 | 27.61 | +0.30 | +1.24% | 51704 | 12612.07 | 3.40% | | 601838 | 成都银行 | 19.04 | 6.01 | +0.21 | +1.12% | 269265 | 51459.72 | 0.64% | | 603679 | 华体科技 | 16.50 | -21.31 | +0.18 | +1.10% | 55432 | 9013.609 | 3.12% | | 002268 | 电科网安 | 13.77 | 318.93 | +0.15 | +1.10% | 99191 | 13677.93 | 1.17% | | 300434 | 金石亚药 | 9.44 | 20.52 | +0.10 | +1.07% | 87018 | 8245.196 | 2.53% | | 000790 | 华神科技 | 3.83 | -7.87 | +0.04 | +1.06% | 217570 | 8337.144 | 3.49% | | 000810 | 创维数字 | 11.10 | 49.60 | +0.11 | +1.00% | 118710 | 13209.67 | 1.07% | | 300019 | 硅宝科技 | 17.24 | 26.72 | +0.17 | +1.00% | 81309 | 13897.23 | 2.21% | | 300841 | 康华生物 | 45.96 | 26.36 | +0.45 | +0.99% | 17557 | 8065.502 | 1.44% | | 600039 | 四川路桥 | 8.40 | 10.41 | +0.08 | +0.96% | 165772 | 13828.97 | 0.19% | | 300463 | 迈克生物 | 9.09 | -108.15 | +0.08 | +0.89% | 56005 | 5079.827 | 1.14% | | 300937 | 药易购 | 22.35 | -108.23 | +0.19 | +0.86% | 25346 | 5626 | 3.91% | | 301286 | 侨源股份 | 62.03 | 104.30 | +0.50 | +0.81% | 51106 | 31619.23 | 3.17% | | 300470 | 中密控股 | 31.15 | 18.12 | +0.25 | +0.81% | 24335 | 7535.706 | 1.23% | | 300092 | 科新机电 | 13.45 | 89.22 | +0.09 | +0.67% | 37690 | 5065.716 | 1.80% | | 301256 | 华融化学 | 11.71 | 76.51 | +0.07 | +0.60% | 83868 | 9803.579 | 1.75% | | 300249 | 依米康 | 15.88 | 212.35 | +0.09 | +0.57% | 312552 | 49939.98 | 8.35% | | 000558 | 天府文旅 | 3.61 | -104.69 | +0.02 | +0.56% | 274041 | 9939.398 | 2.13% | | 000912 | 泸天化 | 3.69 | -2841.23 | +0.02 | +0.54% | 201679 | 7446.335 | 1.29% | | 002818 | 富森美 | 11.08 | 10.43 | +0.06 | +0.54% | 33023 | 3676.763 | 1.11% | | 002386 | 天原股份 | 5.78 | 49.18 | +0.03 | +0.52% | 160694 | 9223.591 | 1.23% | | 603317 | 天味食品 | 13.69 | 19.56 | +0.07 | +0.51% | 102954 | 14086.62 | 0.97% | | 000888 | 峨眉山Ａ | 10.02 | 23.96 | +0.05 | +0.50% | 72379 | 7262.738 | 1.37% | | 002798 | 帝欧水华 | 6.24 | -7.24 | +0.03 | +0.48% | 131410 | 8132.708 | 2.57% | | 300789 | 唐源电气 | 20.81 | 90.29 | +0.09 | +0.43% | 20898 | 4338.223 | 1.50% | | 300492 | 华图山鼎 | 39.86 | 32.60 | +0.16 | +0.40% | 66490 | 25552.8 | 3.38% | | 600979 | 广安爱众 | 5.18 | -17.99 | +0.02 | +0.39% | 974200.9 | 50945.33 | 7.85% | | 600558 | 大西洋 | 5.64 | 25.70 | +0.02 | +0.36% | 199659 | 11302 | 2.22% | | 688117 | 圣诺生物 | 23.04 | 20.47 | +0.08 | +0.35% | 17174.07 | 3979.052 | 1.09% | | 000731 | 四川美丰 | 5.94 | -23.01 | +0.02 | +0.34% | 62338 | 3691.345 | 1.14% | | 000568 | 泸州老窖 | 86.88 | 12.86 | +0.28 | +0.32% | 73873 | 64415.24 | 0.50% | | 002366 | 融发核电 | 6.28 | -176.22 | +0.02 | +0.32% | 438060 | 27743.8 | 2.37% | | 300471 | 厚普股份 | 9.69 | -5867.05 | +0.03 | +0.31% | 64883 | 6267.572 | 1.73% | | 688513 | XD苑东生 | 47.00 | 30.25 | +0.14 | +0.30% | 18416.94 | 8753.472 | 1.04% | | 000710 | 贝瑞基因 | 8.32 | -14.00 | +0.02 | +0.24% | 73407 | 6145.9 | 2.23% | | 002497 | 雅化集团 | 21.20 | 27.49 | +0.05 | +0.24% | 500248 | 106569.5 | 4.72% | | 002628 | 成都路桥 | 5.04 | -55.09 | +0.01 | +0.20% | 203623 | 10227.36 | 2.70% | | 688776 | 国光电气 | 64.65 | -49.69 | +0.10 | +0.15% | 20470.11 | 13261.28 | 1.89% | | 300432 | 富临精工 | 22.84 | 77.08 | +0.01 | +0.04% | 371526 | 84519.26 | 2.20% | | 688737 | 中自科技 | 25.00 | -49.23 | +0.01 | +0.04% | 17745.7 | 4420.074 | 1.48% | | 000876 | 新希望 | 7.32 | -10.54 | 0.00 | 0.00% | 237731 | 17297.62 | 0.53% | | 002630 | *ST华西 | 1.85 | -6.78 | 0.00 | 0.00% | 544982 | 10270.25 | 5.06% | | 000858 | 五粮液 | 81.08 | 24.98 | -0.02 | -0.02% | 219364 | 178968.4 | 0.57% | | 301336 | 趣睡科技 | 40.87 | 73.05 | -0.02 | -0.05% | 10979 | 4463.9 | 2.73% | | 600793 | 宜宾纸业 | 13.50 | -163.99 | -0.01 | -0.07% | 33737 | 4544.25 | 1.91% | | 002190 | 成飞集成 | 26.08 | -143.98 | -0.03 | -0.11% | 35428 | 9273.964 | 0.99% | | 688506 | 百利天恒 | 212.29 | -67.59 | -0.61 | -0.29% | 16759.93 | 35845.31 | 0.41% | | 688297 | 中无人机 | 44.04 | 335.54 | -0.14 | -0.32% | 68338.99 | 30178.64 | 1.01% | | 603053 | 成都燃气 | 9.29 | 17.61 | -0.03 | -0.32% | 24763 | 2311.35 | 0.28% | | 300696 | 爱乐达 | 30.23 | 165.75 | -0.10 | -0.33% | 66746 | 20253.83 | 2.44% | | 688511 | 天微电子 | 24.76 | 139.88 | -0.09 | -0.36% | 29739.29 | 7313.555 | 2.22% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.01 | -0.42% | 1597992 | 38358.32 | 1.81% | | 002312 | 川发龙蟒 | 8.62 | 40.54 | -0.04 | -0.46% | 213315 | 18450.2 | 1.13% | | 600353 | 旭光电子 | 26.30 | 132.27 | -0.14 | -0.53% | 888752 | 235294.8 | 10.72% | | 002946 | 新乳业 | 16.87 | 18.51 | -0.09 | -0.53% | 42967 | 7279.765 | 0.51% | | 002978 | 安宁股份 | 26.82 | 19.70 | -0.15 | -0.56% | 25653 | 6888.671 | 0.69% | | 688302 | 海创药业-U | 37.71 | -27.65 | -0.23 | -0.61% | 8893.51 | 3387.41 | 0.90% | | 000509 | 华塑控股 | 4.76 | -363.75 | -0.03 | -0.63% | 1728057 | 81507.97 | 16.10% | | 002977 | *ST天箭 | 25.99 | -13.09 | -0.17 | -0.65% | 15676 | 4100.37 | 2.35% | | 002466 | 天齐锂业 | 59.06 | 45.28 | -0.40 | -0.67% | 574124 | 341656.4 | 3.89% | | 301239 | 普瑞眼科 | 33.44 | -284.98 | -0.24 | -0.71% | 22825 | 7670.136 | 1.61% | | 000598 | 兴蓉环境 | 6.87 | 10.13 | -0.05 | -0.72% | 257269 | 17765.98 | 0.86% | | 603759 | 海天股份 | 7.88 | 27.83 | -0.06 | -0.76% | 28843 | 2274.67 | 0.62% | | 600678 | ST金顶 | 6.40 | -249.70 | -0.05 | -0.78% | 218405 | 14051.08 | 6.26% | | 000593 | 德龙汇能 | 20.23 | 229.22 | -0.16 | -0.78% | 106389 | 21623.4 | 2.97% | | 688696 | 极米科技 | 72.00 | 38.46 | -0.70 | -0.96% | 9953.37 | 7219.949 | 1.42% | | 002926 | 华西证券 | 7.87 | 13.22 | -0.08 | -1.01% | 135172 | 10743.88 | 0.51% | | 600391 | 航发科技 | 33.79 | 242.71 | -0.38 | -1.11% | 100326 | 33982.09 | 3.04% | | 000801 | 四川九洲 | 12.44 | 73.46 | -0.14 | -1.11% | 165024 | 20616.16 | 1.62% | | 300780 | 德恩精工 | 25.72 | -85.43 | -0.34 | -1.30% | 60408 | 15553.62 | 5.61% | | 002357 | 富临运业 | 10.44 | 19.17 | -0.14 | -1.32% | 140582 | 15037.43 | 4.48% | | 300540 | 蜀道装备 | 26.62 | 83.68 | -0.36 | -1.33% | 96007 | 25565.57 | 4.64% | | 300504 | 天邑股份 | 19.56 | -92.10 | -0.27 | -1.36% | 221813 | 44149 | 10.16% | | 002773 | 康弘药业 | 21.33 | 18.36 | -0.31 | -1.43% | 95441 | 20432.05 | 1.39% | | 301592 | 六九一二 | 101.72 | 125.02 | -1.48 | -1.43% | 6192 | 6292.222 | 2.65% | | 600131 | 国网信通 | 16.16 | 29.52 | -0.24 | -1.46% | 106093 | 17169.41 | 0.89% | | 601107 | 四川成渝 | 5.96 | 12.28 | -0.09 | -1.49% | 108929 | 6544.486 | 0.50% | | 000629 | 钒钛股份 | 3.30 | 400.49 | -0.05 | -1.49% | 967076.9 | 32147.58 | 1.04% | | 301233 | 盛帮股份 | 55.04 | 34.80 | -0.85 | -1.52% | 11688 | 6358.029 | 4.14% | | 002539 | 云图控股 | 11.94 | 16.45 | -0.19 | -1.57% | 179347 | 21738.79 | 2.02% | | 601399 | 国机重装 | 3.76 | 56.57 | -0.06 | -1.57% | 842211.1 | 31940.96 | 1.17% | | 600109 | 国金证券 | 7.90 | 12.27 | -0.13 | -1.62% | 427226 | 34119.82 | 1.15% | | 003023 | 彩虹集团 | 24.43 | 49.87 | -0.42 | -1.69% | 31260 | 7607.765 | 2.97% | | 000155 | 川能动力 | 13.37 | 46.36 | -0.23 | -1.69% | 405830 | 54772.07 | 2.20% | | 688709 | 成都华微 | 33.18 | 326.99 | -0.60 | -1.78% | 77770.23 | 25745.2 | 3.51% | | 000586 | 汇源通信 | 16.31 | -316.30 | -0.30 | -1.81% | 141225 | 23560.5 | 7.39% | | 300022 | 吉峰科技 | 8.11 | -127.83 | -0.16 | -1.93% | 119682 | 9783.489 | 2.42% | | 301172 | 君逸数码 | 31.09 | 152.29 | -0.62 | -1.96% | 39808 | 12465.98 | 4.03% | | 300370 | 安控科技 | 2.46 | -31.12 | -0.05 | -1.99% | 279863 | 6930.515 | 1.79% | | 600438 | 通威股份 | 13.60 | -6.51 | -0.29 | -2.09% | 459167 | 62921.18 | 1.02% | | 300820 | 英杰电气 | 66.07 | 70.35 | -1.54 | -2.28% | 63447 | 42270.4 | 5.68% | | 001337 | 四川黄金 | 47.76 | 31.57 | -1.14 | -2.33% | 63573 | 30573.29 | 1.51% | | 002253 | *ST智胜 | 11.21 | -10.18 | -0.29 | -2.52% | 46029 | 5183.381 | 2.19% | | 300559 | 佳发教育 | 11.31 | 125.01 | -0.31 | -2.67% | 71649 | 8154.758 | 2.30% | | 600674 | 川投能源 | 15.15 | 15.62 | -0.42 | -2.70% | 436515 | 66943.92 | 0.90% | | 600875 | 东方电气 | 32.88 | 26.67 | -0.95 | -2.81% | 568041 | 190402.5 | 2.51% | | 603477 | 巨星农牧 | 14.52 | -16.66 | -0.43 | -2.88% | 106879 | 15630.54 | 2.10% | | 000628 | 高新发展 | 52.75 | 171.69 | -1.57 | -2.89% | 113075 | 60222.76 | 5.88% | | 600331 | 宏达股份 | 13.91 | -509.74 | -0.42 | -2.93% | 467575 | 66291.96 | 2.30% | | 300547 | 川环科技 | 34.12 | 37.55 | -1.05 | -2.99% | 85500 | 29391.09 | 4.80% | | 000803 | 山高环能 | 7.47 | 76.10 | -0.23 | -2.99% | 113303 | 8516.201 | 2.46% | | 688629 | 华丰科技 | 134.96 | 144.06 | -4.42 | -3.17% | 207615.6 | 289515.9 | 11.42% | | 002259 | 升达林业 | 4.71 | 17.95 | -0.16 | -3.29% | 127107 | 6040.51 | 1.69% | | 300502 | 新易盛 | 748.00 | 69.36 | -27.94 | -3.60% | 441765 | 3416508 | 4.93% | | 000510 | 新金路 | 18.50 | -49.08 | -0.73 | -3.80% | 416173 | 77956.68 | 6.86% | | 600644 | 乐山电力 | 11.23 | 285.44 | -0.46 | -3.93% | 276596 | 31450.72 | 4.78% | | 002272 | 川润股份 | 19.00 | -331.31 | -0.81 | -4.09% | 473171 | 91762.8 | 11.59% | | 600505 | 西昌电力 | 13.56 | 361.62 | -0.64 | -4.51% | 340506 | 47493.66 | 9.34% | | 601208 | 东材科技 | 56.76 | 150.73 | -2.84 | -4.77% | 813662 | 471412.7 | 8.05% | | 600101 | 明星电力 | 9.95 | 29.58 | -0.54 | -5.15% | 541112 | 55264.36 | 9.88% | | 002480 | 新筑股份 | 6.04 | -24.67 | -0.37 | -5.77% | 274917 | 16683.6 | 3.58% | | 301682 | 宏明电子 | 175.20 | 66.57 | -12.35 | -6.58% | 69517 | 125049.6 | 27.06% | | 002951 | 金时科技 | 22.31 | -40.32 | -2.48 | -10.00% | 157037 | 36031.35 | 3.91% |
|