|
| 南大光电(300346)江苏省上涨家数:345下跌家数:323平均涨幅:+0.26%平均换手:3.96%总成交额:1316.12亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 34.32 | 98.30 | +5.72 | +20.00% | 229934 | 73533.45 | 28.00% | | 301026 | 浩通科技 | 25.45 | 33.86 | +2.67 | +11.72% | 184687 | 46798.06 | 16.55% | | 688700 | 东威科技 | 37.94 | 204.73 | +3.58 | +10.42% | 110104.1 | 40226.81 | 3.69% | | 002546 | 新联电子 | 6.02 | 12.85 | +0.55 | +10.05% | 1196333 | 71186.88 | 14.93% | | 603680 | 今创集团 | 11.51 | 22.11 | +1.05 | +10.04% | 140015 | 15691.71 | 1.79% | | 603879 | 永悦科技 | 6.47 | -14.60 | +0.59 | +10.03% | 805166 | 49374.61 | 22.41% | | 603937 | 丽岛新材 | 10.43 | -45.73 | +0.95 | +10.02% | 61658 | 6332.27 | 2.95% | | 603017 | 中衡设计 | 12.41 | 80.08 | +1.13 | +10.02% | 814639.1 | 100001.4 | 29.53% | | 603042 | 华脉科技 | 18.67 | 330.97 | +1.70 | +10.02% | 806938 | 147892.9 | 50.25% | | 605099 | 共创草坪 | 36.53 | 26.87 | +3.32 | +10.00% | 176906 | 61913.86 | 4.42% | | 603829 | 洛凯股份 | 17.61 | 20.76 | +1.60 | +9.99% | 38244 | 6677.02 | 2.39% | | 603585 | 苏利股份 | 19.06 | 129.94 | +1.73 | +9.98% | 175886 | 33026.11 | 9.77% | | 002391 | 长青股份 | 6.19 | -36.17 | +0.56 | +9.95% | 748731.1 | 45856.14 | 16.13% | | 300651 | 金陵体育 | 32.00 | 185.29 | +2.62 | +8.92% | 407278 | 114449.9 | 54.32% | | 603276 | 恒兴新材 | 16.31 | 109.44 | +1.18 | +7.80% | 106992 | 17078.55 | 13.78% | | 688096 | 京源环保 | 17.63 | -176.15 | +1.21 | +7.37% | 130387.3 | 22450.15 | 7.87% | | 300842 | 帝科股份 | 42.68 | 27.65 | +2.89 | +7.26% | 112124 | 46679.73 | 8.89% | | 300927 | 江天化学 | 33.62 | 16.96 | +2.17 | +6.90% | 196422 | 65091.28 | 13.94% | | 301063 | 海锅股份 | 27.16 | 60.49 | +1.75 | +6.89% | 85085 | 22631.44 | 10.45% | | 300753 | 爱朋医疗 | 26.55 | -407.85 | +1.67 | +6.71% | 230711 | 60345.93 | 26.27% | | 688377 | 迪威尔 | 23.47 | 58.25 | +1.33 | +6.01% | 35311.74 | 8206.534 | 1.81% | | 605376 | 博迁新材 | 34.66 | 75.71 | +1.85 | +5.64% | 77706 | 26801.69 | 2.97% | | 003043 | 华亚智能 | 56.30 | 72.01 | +3.00 | +5.63% | 43272 | 23964.27 | 7.73% | | 603018 | 华设集团 | 8.08 | 15.89 | +0.40 | +5.21% | 252121 | 20071.02 | 3.69% | | 600486 | 扬农化工 | 61.30 | 20.64 | +3.02 | +5.18% | 91296 | 55422.23 | 2.27% | | 603688 | 石英股份 | 34.25 | 81.42 | +1.67 | +5.13% | 419159 | 142525 | 7.74% | | 002491 | 通鼎互联 | 5.98 | 31.14 | +0.29 | +5.10% | 2033608 | 120679.8 | 17.29% | | 603007 | *ST花王 | 5.80 | -6.34 | +0.28 | +5.07% | 49694 | 2881.42 | 0.99% | | 603810 | 丰山集团 | 16.75 | -244.08 | +0.78 | +4.88% | 65156 | 10854.6 | 3.94% | | 688166 | 博瑞医药 | 51.77 | 158.42 | +2.40 | +4.86% | 110741.2 | 55738.41 | 2.62% | | 605123 | 派克新材 | 64.16 | 29.02 | +2.86 | +4.67% | 66940 | 42829.2 | 5.52% | | 603389 | *ST亚振 | 11.19 | -26.73 | +0.49 | +4.58% | 103148 | 11403.45 | 3.93% | | 688231 | 隆达股份 | 17.55 | 64.66 | +0.76 | +4.53% | 67960.71 | 11960.32 | 5.37% | | 002395 | 双象股份 | 19.55 | 10.06 | +0.84 | +4.49% | 320423 | 61012.86 | 11.95% | | 001234 | 泰慕士 | 23.22 | 41.15 | +0.98 | +4.41% | 105247 | 23857.95 | 9.78% | | 000525 | ST红太阳 | 8.13 | 26.57 | +0.34 | +4.36% | 853067.1 | 68813.25 | 8.62% | | 002104 | 恒宝股份 | 11.02 | 84.17 | +0.46 | +4.36% | 3072823 | 331134.3 | 51.25% | | 688503 | 聚和材料 | 36.30 | 20.34 | +1.51 | +4.34% | 175575.2 | 63452.68 | 9.72% | | 301016 | 雷尔伟 | 17.16 | 56.33 | +0.71 | +4.32% | 69825 | 11773.45 | 3.37% | | 301098 | 金埔园林 | 9.18 | 70.98 | +0.37 | +4.20% | 198428 | 17910.82 | 13.26% | | 603916 | 苏博特 | 9.19 | 40.11 | +0.36 | +4.08% | 134003 | 12158.33 | 3.19% | | 301155 | 海力风电 | 64.42 | 248.59 | +2.49 | +4.02% | 31590 | 20211.79 | 2.56% | | 688399 | 硕世生物 | 74.43 | -144.20 | +2.79 | +3.89% | 15158.73 | 11224.13 | 2.67% | | 688488 | 艾迪药业 | 13.52 | -50.79 | +0.50 | +3.84% | 185534.5 | 24689.68 | 4.41% | | 603800 | 洪田股份 | 23.89 | 79.35 | +0.87 | +3.78% | 54646 | 12942.27 | 2.63% | | 603906 | 龙蟠科技 | 13.73 | -15.66 | +0.50 | +3.78% | 915020 | 124384.6 | 16.19% | | 600287 | ST舜天 | 5.53 | 53.11 | +0.20 | +3.75% | 97134 | 5298.62 | 2.22% | | 601128 | 常熟银行 | 7.24 | 6.09 | +0.26 | +3.72% | 783298 | 55911.46 | 2.36% | | 603655 | 朗博科技 | 29.30 | 93.85 | +1.05 | +3.72% | 42488 | 12412.8 | 4.01% | | 605183 | 确成股份 | 16.96 | 12.68 | +0.60 | +3.67% | 56954 | 9547.16 | 1.37% | | 300836 | 佰奥智能 | 43.00 | 194.54 | +1.50 | +3.61% | 23271 | 9827.729 | 3.68% | | 300575 | 中旗股份 | 6.98 | -259.57 | +0.24 | +3.56% | 868472.9 | 60485.02 | 25.33% | | 002645 | 华宏科技 | 8.63 | -16.91 | +0.29 | +3.48% | 290480 | 25095.57 | 5.66% | | 301665 | 泰禾股份 | 30.36 | 46.72 | +1.01 | +3.44% | 83040 | 25110.7 | 23.13% | | 833284 | 灵鸽科技 | 29.30 | -92.95 | +0.97 | +3.42% | 139797 | 41443.82 | 20.63% | | 688601 | 力芯微 | 36.80 | 59.74 | +1.21 | +3.40% | 39972.33 | 14533.91 | 2.99% | | 002550 | 千红制药 | 8.49 | 26.32 | +0.27 | +3.28% | 1519053 | 125341.9 | 15.86% | | 002274 | 华昌化工 | 7.29 | 22.58 | +0.23 | +3.26% | 253134 | 18284.93 | 2.70% | | 300394 | 天孚通信 | 90.52 | 35.85 | +2.67 | +3.04% | 285877 | 256980.5 | 5.16% | | 601100 | 恒立液压 | 71.15 | 37.79 | +2.02 | +2.92% | 202426 | 144424.1 | 1.51% | | 603326 | 我乐家居 | 8.46 | 19.15 | +0.24 | +2.92% | 177444 | 14894.18 | 5.56% | | 603375 | 盛景微 | 35.67 | 122.28 | +1.00 | +2.88% | 31533 | 11228.85 | 5.82% | | 002309 | ST中利 | 3.00 | -8.48 | +0.08 | +2.74% | 279159 | 8325.275 | 2.30% | | 000626 | 远大控股 | 6.59 | -11.81 | +0.17 | +2.65% | 134023 | 8860.967 | 2.65% | | 688192 | 迪哲医药-U | 60.30 | -34.02 | +1.53 | +2.60% | 40733.61 | 24161.85 | 2.18% | | 300165 | ST天瑞 | 3.56 | -20.59 | +0.09 | +2.59% | 146767 | 5173.333 | 3.49% | | 300912 | 凯龙高科 | 14.30 | -6.57 | +0.36 | +2.58% | 29974 | 4253.14 | 3.49% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.08 | +2.58% | 892294 | 28632.93 | 6.21% | | 002652 | 扬子新材 | 3.18 | 241.63 | +0.08 | +2.58% | 228370 | 7259.863 | 4.46% | | 600250 | 南京商旅 | 10.15 | 99.89 | +0.25 | +2.53% | 553513 | 55419.46 | 17.82% | | 603188 | 亚邦股份 | 4.18 | -8.87 | +0.10 | +2.45% | 184219 | 7645.97 | 3.23% | | 603312 | 西典新能 | 35.96 | 23.24 | +0.85 | +2.42% | 20177 | 7181.43 | 3.84% | | 600522 | 中天科技 | 13.61 | 16.42 | +0.32 | +2.41% | 700344 | 94915.88 | 2.05% | | 002519 | 银河电子 | 5.29 | -7.49 | +0.12 | +2.32% | 1167786 | 62078.25 | 10.45% | | 300757 | 罗博特科 | 144.51 | 747.68 | +3.21 | +2.27% | 63245 | 89521.08 | 4.27% | | 870204 | 沪江材料 | 21.52 | 100.96 | +0.46 | +2.18% | 19493 | 4132.533 | 3.90% | | 300261 | 雅本化学 | 7.57 | -32.43 | +0.16 | +2.16% | 609298 | 45928.93 | 6.51% | | 603115 | 海星股份 | 14.54 | 20.66 | +0.30 | +2.11% | 23363 | 3371.777 | 0.98% | | 300905 | 宝丽迪 | 30.60 | 47.29 | +0.63 | +2.10% | 199358 | 61679.88 | 14.43% | | 688260 | 昀冢科技 | 15.62 | -12.86 | +0.32 | +2.09% | 69400.71 | 10635.04 | 5.78% | | 002290 | 禾盛新材 | 34.95 | 71.68 | +0.70 | +2.04% | 71012 | 24675.17 | 2.87% | | 300305 | 裕兴股份 | 6.01 | -6.33 | +0.12 | +2.04% | 60231 | 3602.124 | 1.87% | | 002513 | 蓝丰生化 | 5.03 | -7.73 | +0.10 | +2.03% | 104566 | 5244.749 | 3.96% | | 605167 | 利柏特 | 10.64 | 20.13 | +0.21 | +2.01% | 169507 | 17828.08 | 3.77% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.09 | +1.99% | 1666697 | 78013.43 | 13.89% | | 603928 | 兴业股份 | 10.87 | 75.44 | +0.21 | +1.97% | 244677 | 26955.58 | 9.34% | | 600716 | 凤凰股份 | 3.68 | -21.14 | +0.07 | +1.94% | 99518 | 3645.89 | 1.06% | | 688069 | 德林海 | 18.03 | -23.16 | +0.34 | +1.92% | 14438.06 | 2599.201 | 1.28% | | 301559 | 中集环科 | 16.70 | 36.54 | +0.30 | +1.83% | 88529 | 14759.77 | 9.84% | | 688178 | 万德斯 | 25.49 | -24.93 | +0.45 | +1.80% | 8749.59 | 2199.872 | 1.03% | | 300201 | 海伦哲 | 5.10 | 22.41 | +0.09 | +1.80% | 338121 | 17400.38 | 3.36% | | 002514 | 宝馨科技 | 5.73 | -5.48 | +0.10 | +1.78% | 275612 | 15669.61 | 4.97% | | 603161 | 科华控股 | 12.08 | 26.86 | +0.21 | +1.77% | 35230 | 4227.72 | 1.85% | | 000890 | 法尔胜 | 4.03 | -19.14 | +0.07 | +1.77% | 361596 | 14392.57 | 8.62% | | 688030 | 山石网科 | 15.60 | -20.64 | +0.27 | +1.76% | 15674.11 | 2434.565 | 0.87% | | 300931 | 通用电梯 | 7.12 | -33.10 | +0.12 | +1.71% | 41759 | 2946.69 | 2.26% | | 301125 | 腾亚精工 | 13.07 | 113.18 | +0.22 | +1.71% | 37203 | 4823.283 | 6.31% | | 301229 | 纽泰格 | 21.40 | 85.65 | +0.36 | +1.71% | 182841 | 40745.35 | 16.99% | | 688170 | 德龙激光 | 21.79 | -51.53 | +0.36 | +1.68% | 13508.99 | 2922.932 | 1.31% | | 603323 | 苏农银行 | 6.16 | 5.74 | +0.10 | +1.65% | 454096 | 27885.22 | 2.47% | | 603016 | 新宏泰 | 31.10 | 66.52 | +0.50 | +1.63% | 14189 | 4370.18 | 0.96% | | 688353 | 华盛锂电 | 21.82 | -16.98 | +0.35 | +1.63% | 5874.22 | 1274.251 | 0.94% | | 603968 | 醋化股份 | 11.23 | -27.89 | +0.18 | +1.63% | 27259 | 3040.51 | 1.33% | | 300610 | 晨化股份 | 11.15 | 26.95 | +0.17 | +1.55% | 51482 | 5731.942 | 3.19% | | 605089 | 味知香 | 24.45 | 38.29 | +0.37 | +1.54% | 10190 | 2468.88 | 0.74% | | 872392 | 佳合科技 | 21.27 | 45.61 | +0.32 | +1.53% | 25776 | 5455.304 | 7.08% | | 688386 | 泛亚微透 | 56.88 | 37.41 | +0.85 | +1.52% | 13256.39 | 7420.826 | 1.89% | | 301518 | 长华化学 | 22.79 | 58.26 | +0.34 | +1.51% | 73803 | 16855.54 | 13.81% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.11 | +1.49% | 108894 | 8110.085 | 0.68% | | 872931 | 无锡鼎邦 | 17.45 | 44.20 | +0.25 | +1.45% | 14321 | 2473.157 | 4.98% | | 300715 | 凯伦股份 | 9.95 | -7.09 | +0.14 | +1.43% | 26610 | 2642.796 | 0.78% | | 002802 | 洪汇新材 | 14.38 | 39.22 | +0.20 | +1.41% | 22421 | 3198.296 | 1.24% | | 301505 | 苏州规划 | 18.82 | 74.59 | +0.26 | +1.40% | 25410 | 4763.708 | 3.37% | | 833914 | 远航精密 | 19.55 | 27.21 | +0.27 | +1.40% | 32228 | 6402.864 | 3.22% | | 300563 | 神宇股份 | 36.99 | 159.48 | +0.51 | +1.40% | 127988 | 47121.46 | 10.33% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.05 | +1.39% | 178114 | 6436.91 | 1.84% | | 603036 | 如通股份 | 16.18 | 32.23 | +0.22 | +1.38% | 51560 | 8333.7 | 2.50% | | 301418 | 协昌科技 | 34.02 | 108.19 | +0.46 | +1.37% | 8052 | 2716.658 | 2.74% | | 603966 | 法兰泰克 | 9.72 | 19.93 | +0.13 | +1.36% | 141666 | 13879.89 | 3.93% | | 002808 | *ST恒久 | 4.51 | -26.29 | +0.06 | +1.35% | 102204 | 4600.287 | 5.47% | | 688350 | 富淼科技 | 15.89 | -149.64 | +0.21 | +1.34% | 9549.3 | 1514.91 | 0.78% | | 300382 | 斯莱克 | 15.32 | -67.99 | +0.20 | +1.32% | 165803 | 25377.95 | 2.56% | | 000518 | *ST四环 | 2.30 | -19.26 | +0.03 | +1.32% | 279425 | 6279.202 | 2.71% | | 603787 | 新日股份 | 11.57 | 87.54 | +0.15 | +1.31% | 27029 | 3095.836 | 1.17% | | 301163 | 宏德股份 | 24.18 | 144.60 | +0.31 | +1.30% | 14017 | 3368.948 | 2.56% | | 002333 | 罗普斯金 | 5.48 | 81.26 | +0.07 | +1.29% | 56587 | 3096.828 | 0.87% | | 003032 | *ST传智 | 6.35 | -20.73 | +0.08 | +1.28% | 58132 | 3648.946 | 2.12% | | 002160 | 常铝股份 | 3.99 | 38.66 | +0.05 | +1.27% | 128041 | 5090.454 | 1.61% | | 002883 | 中设股份 | 11.19 | 2332.37 | +0.14 | +1.27% | 35298 | 3931.058 | 2.69% | | 002496 | *ST辉丰 | 1.60 | -12.84 | +0.02 | +1.27% | 206282 | 3281.079 | 1.75% | | 688633 | 星球石墨 | 28.23 | 30.00 | +0.35 | +1.26% | 6906.25 | 1940.942 | 0.48% | | 688697 | 纽威数控 | 19.50 | 20.10 | +0.24 | +1.25% | 22731.34 | 4427.079 | 2.78% | | 002564 | 天沃科技 | 5.70 | 177.52 | +0.07 | +1.24% | 373660 | 21422.41 | 4.35% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.10 | +1.22% | 147837 | 12291.16 | 1.27% | | 688516 | 奥特维 | 33.94 | 9.91 | +0.40 | +1.19% | 24829.72 | 8390.736 | 0.85% | | 603828 | ST柯利达 | 5.12 | 1717.87 | +0.06 | +1.19% | 36824 | 1877.98 | 0.62% | | 600919 | 江苏银行 | 11.15 | 6.28 | +0.13 | +1.18% | 952862 | 105688.1 | 0.52% | | 600406 | 国电南瑞 | 22.37 | 23.35 | +0.26 | +1.18% | 347272 | 77560.77 | 0.43% | | 603366 | 日出东方 | 10.39 | 38.76 | +0.12 | +1.17% | 275551 | 28197.2 | 3.39% | | 300641 | 正丹股份 | 23.41 | 8.21 | +0.27 | +1.17% | 134499 | 31651.53 | 2.52% | | 002081 | 金螳螂 | 3.48 | 16.66 | +0.04 | +1.16% | 153419 | 5315.545 | 0.58% | | 002623 | 亚玛顿 | 14.86 | -22.11 | +0.17 | +1.16% | 23191 | 3434.91 | 1.17% | | 600099 | 林海股份 | 10.53 | 115.84 | +0.12 | +1.15% | 25640 | 2681.84 | 1.17% | | 688225 | 亚信安全 | 20.38 | -113.45 | +0.23 | +1.14% | 36432.41 | 7412.914 | 1.74% | | 605389 | 长龄液压 | 35.53 | 55.53 | +0.40 | +1.14% | 17867 | 6313.56 | 1.31% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.26 | +1.13% | 12953 | 3009.92 | 0.81% | | 603880 | 南卫股份 | 5.75 | -8.30 | +0.06 | +1.05% | 47445 | 2692.16 | 1.64% | | 002080 | 中材科技 | 17.34 | 28.04 | +0.18 | +1.05% | 177007 | 30647.88 | 1.05% | | 002966 | 苏州银行 | 8.67 | 7.50 | +0.09 | +1.05% | 203297 | 17636.19 | 0.46% | | 603369 | 今世缘 | 43.07 | 15.24 | +0.44 | +1.03% | 79198 | 34072.82 | 0.64% | | 871263 | 莱赛激光 | 22.69 | -201.85 | +0.23 | +1.02% | 175038 | 41950.19 | 33.73% | | 000425 | 徐工机械 | 8.02 | 14.74 | +0.08 | +1.01% | 585051 | 46838.88 | 0.72% | | 688048 | 长光华芯 | 55.58 | -111.61 | +0.54 | +0.98% | 40916.99 | 22486.99 | 3.85% | | 603722 | 阿科力 | 37.33 | -139.18 | +0.36 | +0.97% | 6064 | 2260.2 | 0.63% | | 600805 | 悦达投资 | 5.20 | 160.84 | +0.05 | +0.97% | 260960 | 13511.46 | 3.07% | | 000910 | 大亚圣象 | 7.38 | 38.37 | +0.07 | +0.96% | 26404 | 1933.636 | 0.48% | | 605286 | 同力日升 | 39.30 | 23.78 | +0.37 | +0.95% | 15454 | 6041.29 | 0.92% | | 301272 | 英华特 | 35.12 | 32.08 | +0.33 | +0.95% | 8903 | 3111.231 | 2.84% | | 603922 | 金鸿顺 | 19.20 | 389.51 | +0.18 | +0.95% | 87919 | 16876.61 | 4.91% | | 603988 | 中电电机 | 22.40 | 428.48 | +0.21 | +0.95% | 47305 | 10629.48 | 2.01% | | 300670 | 大烨智能 | 6.42 | -128.92 | +0.06 | +0.94% | 60268 | 3844.759 | 2.68% | | 300393 | 中来股份 | 5.37 | -7.16 | +0.05 | +0.94% | 178884 | 9622.318 | 1.87% | | 300500 | 启迪设计 | 11.88 | -22.37 | +0.11 | +0.93% | 39896 | 4718.12 | 2.38% | | 301278 | 快可电子 | 32.42 | 41.91 | +0.30 | +0.93% | 5806 | 1873.674 | 1.66% | | 603111 | 康尼机电 | 6.51 | 15.82 | +0.06 | +0.93% | 68227 | 4425.789 | 0.81% | | 603339 | 四方科技 | 11.95 | 15.79 | +0.11 | +0.93% | 24076 | 2863.95 | 0.78% | | 831834 | 三维股份 | 11.99 | 39.02 | +0.11 | +0.93% | 13921 | 1666.626 | 2.22% | | 300697 | 电工合金 | 15.42 | 37.52 | +0.14 | +0.92% | 106248 | 16433.15 | 4.17% | | 301636 | 泽润新能 | 54.41 | 25.64 | +0.49 | +0.91% | 17162 | 9303.273 | 11.33% | | 002040 | 南京港 | 10.16 | 31.13 | +0.09 | +0.89% | 380955 | 38963.09 | 7.84% | | 002839 | 张家港行 | 4.52 | 5.83 | +0.04 | +0.89% | 341131 | 15381.24 | 1.40% | | 601133 | 柏诚股份 | 11.38 | 29.88 | +0.10 | +0.89% | 78670 | 9040.19 | 5.33% | | 688055 | 龙腾光电 | 3.44 | -60.75 | +0.03 | +0.88% | 53577.26 | 1833.464 | 0.16% | | 300826 | 测绘股份 | 17.21 | 274.11 | +0.15 | +0.88% | 19668 | 3371.88 | 1.22% | | 001324 | 长青科技 | 18.41 | 43.08 | +0.16 | +0.88% | 20730 | 3796.059 | 2.54% | | 688106 | 金宏气体 | 18.49 | 52.81 | +0.16 | +0.87% | 37300.43 | 6874.781 | 0.77% | | 002807 | 江阴银行 | 4.64 | 5.59 | +0.04 | +0.87% | 248599 | 11508 | 1.01% | | 002866 | 传艺科技 | 17.48 | -105.65 | +0.15 | +0.87% | 215021 | 37561.96 | 11.86% | | 688599 | 天合光能 | 14.13 | -5.83 | +0.12 | +0.86% | 136059.6 | 19160.02 | 0.62% | | 603381 | 永臻股份 | 21.23 | 22.12 | +0.18 | +0.86% | 9857 | 2082.249 | 1.85% | | 002394 | 联发股份 | 8.27 | 10.54 | +0.07 | +0.85% | 37604 | 3089.446 | 1.16% | | 002463 | 沪电股份 | 35.43 | 24.04 | +0.29 | +0.83% | 802798 | 283698.6 | 4.18% | | 600710 | 苏美达 | 9.80 | 10.89 | +0.08 | +0.82% | 87364 | 8523.22 | 0.67% | | 300864 | 南大环境 | 19.65 | 19.19 | +0.16 | +0.82% | 8202 | 1606.558 | 0.52% | | 300141 | 和顺电气 | 8.74 | -54.33 | +0.07 | +0.81% | 55768 | 4876.904 | 2.21% | | 600533 | 栖霞建设 | 2.51 | -2.90 | +0.02 | +0.80% | 646917 | 16377.12 | 6.16% | | 601388 | 怡球资源 | 2.53 | 491.24 | +0.02 | +0.80% | 267069 | 6754.435 | 1.21% | | 300655 | 晶瑞电材 | 8.92 | -74.38 | +0.07 | +0.79% | 247371 | 22039.69 | 2.48% | | 002349 | 精华制药 | 7.66 | 31.19 | +0.06 | +0.79% | 246046 | 18962.46 | 3.02% | | 300135 | 宝利国际 | 3.85 | 167.94 | +0.03 | +0.79% | 126785 | 4877.401 | 1.38% | | 605288 | 凯迪股份 | 54.70 | 45.48 | +0.42 | +0.77% | 15344 | 8399.238 | 2.19% | | 002478 | 常宝股份 | 5.23 | 8.13 | +0.04 | +0.77% | 76479 | 3992.538 | 1.06% | | 603206 | 嘉环科技 | 17.03 | 81.18 | +0.13 | +0.77% | 39565 | 6708.242 | 1.30% | | 301093 | 华兰股份 | 30.81 | 67.95 | +0.23 | +0.75% | 34873 | 10763.15 | 2.77% | | 301078 | 孩子王 | 14.86 | 93.47 | +0.11 | +0.75% | 641554 | 95148.09 | 5.11% | | 601975 | 招商南油 | 2.74 | 8.57 | +0.02 | +0.74% | 526629 | 14404.4 | 1.10% | | 600282 | 南钢股份 | 4.17 | 11.25 | +0.03 | +0.72% | 222462 | 9251.68 | 0.36% | | 603183 | 建研院 | 4.17 | 42.79 | +0.03 | +0.72% | 77249 | 3203.2 | 1.55% | | 603313 | 梦百合 | 8.36 | -42.39 | +0.06 | +0.72% | 122594 | 10138.52 | 2.15% | | 600487 | 亨通光电 | 15.36 | 13.47 | +0.11 | +0.72% | 270137 | 41330.19 | 1.10% | | 301040 | 中环海陆 | 22.35 | -14.34 | +0.16 | +0.72% | 36547 | 8156.302 | 3.88% | | 002787 | 华源控股 | 8.46 | 38.52 | +0.06 | +0.71% | 45415 | 3825.9 | 1.81% | | 002304 | 洋河股份 | 67.12 | 23.76 | +0.47 | +0.71% | 51347 | 34416.24 | 0.34% | | 836422 | 润普食品 | 14.50 | 100.79 | +0.10 | +0.69% | 16085 | 2321.8 | 2.43% | | 603028 | 赛福天 | 7.29 | -11.50 | +0.05 | +0.69% | 117743 | 8592.16 | 4.10% | | 688113 | 联测科技 | 34.12 | 23.74 | +0.23 | +0.68% | 4962.33 | 1686.358 | 0.77% | | 002778 | 中晟高科 | 19.30 | -21.05 | +0.13 | +0.68% | 39872 | 7666.687 | 3.24% | | 603013 | 亚普股份 | 18.07 | 18.48 | +0.12 | +0.67% | 86128 | 15512.36 | 1.68% | | 603137 | 恒尚节能 | 13.71 | 27.62 | +0.09 | +0.66% | 42319 | 5751.58 | 5.74% | | 600970 | 中材国际 | 9.17 | 8.04 | +0.06 | +0.66% | 122856 | 11230.02 | 0.55% | | 688258 | 卓易信息 | 45.90 | 114.97 | +0.30 | +0.66% | 21168.78 | 9650.874 | 2.43% | | 601500 | 通用股份 | 4.59 | 22.53 | +0.03 | +0.66% | 155359 | 7134.169 | 0.99% | | 600908 | 无锡银行 | 6.20 | 5.99 | +0.04 | +0.65% | 172812 | 10686.92 | 0.86% | | 688329 | 艾隆科技 | 17.15 | -60.45 | +0.11 | +0.65% | 9632.75 | 1644.479 | 1.25% | | 300717 | 华信新材 | 17.33 | 31.91 | +0.11 | +0.64% | 23315 | 4029.139 | 2.29% | | 301220 | 亚香股份 | 45.80 | 43.01 | +0.29 | +0.64% | 29757 | 13583.39 | 4.54% | | 603488 | 展鹏科技 | 7.93 | -175.16 | +0.05 | +0.63% | 49044 | 3876.65 | 1.68% | | 601009 | 南京银行 | 11.29 | 6.08 | +0.07 | +0.62% | 639077 | 72151.48 | 0.58% | | 002796 | 世嘉科技 | 11.33 | 34.93 | +0.07 | +0.62% | 62434 | 7058.299 | 2.76% | | 605258 | 协和电子 | 29.15 | 36.69 | +0.18 | +0.62% | 20784 | 6022.3 | 2.36% | | 603078 | 江化微 | 17.83 | 68.72 | +0.11 | +0.62% | 81397 | 14507.53 | 2.11% | | 873726 | 卓兆点胶 | 31.07 | -651.28 | +0.19 | +0.62% | 30557 | 9323.438 | 13.14% | | 002221 | 东华能源 | 8.31 | 29.72 | +0.05 | +0.61% | 140302 | 11707.95 | 0.96% | | 688689 | 银河微电 | 22.08 | 46.92 | +0.13 | +0.59% | 8368.75 | 1827.163 | 0.65% | | 300385 | 雪浪环境 | 5.11 | -3.48 | +0.03 | +0.59% | 50653 | 2582.376 | 1.74% | | 603982 | 泉峰汽车 | 8.62 | -5.04 | +0.05 | +0.58% | 30860 | 2644.585 | 1.13% | | 603066 | 音飞储存 | 12.10 | 66.78 | +0.07 | +0.58% | 131883 | 15995.98 | 4.48% | | 603660 | 苏州科达 | 7.11 | -31.63 | +0.04 | +0.57% | 155948 | 11073.67 | 2.93% | | 603629 | 利通电子 | 23.12 | 286.54 | +0.13 | +0.57% | 71646 | 16518.56 | 2.79% | | 603201 | 常润股份 | 18.06 | 11.44 | +0.10 | +0.56% | 12737 | 2287.64 | 1.97% | | 603269 | 海鸥股份 | 9.04 | 27.37 | +0.05 | +0.56% | 139483 | 12685.64 | 4.52% | | 603125 | 常青科技 | 14.59 | 30.57 | +0.08 | +0.55% | 25389 | 3700.65 | 2.51% | | 301090 | 华润材料 | 7.32 | -21.31 | +0.04 | +0.55% | 37506 | 2741.27 | 0.25% | | 001373 | 翔腾新材 | 30.00 | 319.04 | +0.16 | +0.54% | 9897 | 2956.827 | 2.99% | | 920068 | 天工股份 | 20.70 | 77.63 | +0.11 | +0.53% | 64379 | 13493.39 | 10.27% | | 688670 | 金迪克 | 13.26 | -18.23 | +0.07 | +0.53% | 8195.47 | 1084.283 | 0.67% | | 603212 | 赛伍技术 | 9.63 | -12.15 | +0.05 | +0.52% | 45624 | 4406.07 | 1.04% | | 600889 | 南京化纤 | 15.59 | -12.17 | +0.08 | +0.52% | 71022 | 11058.53 | 1.94% | | 002438 | 江苏神通 | 11.75 | 19.83 | +0.06 | +0.51% | 97868 | 11433.98 | 2.09% | | 001205 | 盛航股份 | 16.16 | 23.78 | +0.08 | +0.50% | 16650 | 2686.412 | 1.04% | | 603117 | 万林物流 | 6.09 | 316.71 | +0.03 | +0.50% | 99672 | 6108.765 | 1.66% | | 688257 | 新锐股份 | 14.40 | 19.76 | +0.07 | +0.49% | 16807.33 | 2417.884 | 0.67% | | 601799 | 星宇股份 | 140.01 | 26.89 | +0.67 | +0.48% | 8308 | 11655.7 | 0.29% | | 301587 | 中瑞股份 | 20.98 | 57.39 | +0.10 | +0.48% | 8185 | 1712.808 | 1.11% | | 600527 | 江南高纤 | 2.17 | 97.52 | +0.01 | +0.46% | 240203 | 5199.375 | 1.39% | | 603519 | 立霸股份 | 13.80 | 22.67 | +0.06 | +0.44% | 37560 | 5165.23 | 1.41% | | 002182 | 宝武镁业 | 11.58 | 90.37 | +0.05 | +0.43% | 87315 | 10100.38 | 1.01% | | 301386 | 未来电器 | 21.17 | 32.81 | +0.09 | +0.43% | 17291 | 3638.319 | 4.03% | | 301329 | 信音电子 | 18.84 | 48.43 | +0.08 | +0.43% | 15074 | 2822.56 | 3.51% | | 301045 | 天禄科技 | 21.20 | 85.25 | +0.09 | +0.43% | 8084 | 1708.201 | 1.16% | | 688001 | 华兴源创 | 24.70 | -22.31 | +0.10 | +0.41% | 18608.75 | 4570.536 | 0.42% | | 600510 | 黑牡丹 | 4.98 | 50.71 | +0.02 | +0.40% | 65492 | 3249.03 | 0.63% | | 002445 | 中南文化 | 2.49 | 47.42 | +0.01 | +0.40% | 333939 | 8328.823 | 1.40% | | 600854 | 春兰股份 | 5.00 | 19.16 | +0.02 | +0.40% | 56827 | 2824.589 | 1.09% | | 301006 | 迈拓股份 | 15.02 | 26.26 | +0.06 | +0.40% | 15099 | 2259.296 | 1.82% | | 688515 | 裕太微-U | 92.85 | -35.67 | +0.37 | +0.40% | 9734.608 | 8977.096 | 1.95% | | 301360 | 荣旗科技 | 45.88 | 57.63 | +0.18 | +0.39% | 4966 | 2265.587 | 2.01% | | 002585 | 双星新材 | 5.11 | -16.60 | +0.02 | +0.39% | 79343 | 4049.287 | 0.89% | | 300172 | 中电环保 | 5.13 | 48.38 | +0.02 | +0.39% | 104970 | 5376.088 | 2.01% | | 300664 | 鹏鹞环保 | 5.27 | 20.45 | +0.02 | +0.38% | 58276 | 3062.866 | 0.77% | | 870299 | 灿能电力 | 21.14 | 74.90 | +0.08 | +0.38% | 48271 | 10133.92 | 10.71% | | 603878 | 武进不锈 | 5.32 | 33.92 | +0.02 | +0.38% | 39956 | 2124.09 | 0.71% | | 600981 | 汇鸿集团 | 2.67 | 39.06 | +0.01 | +0.38% | 163975 | 4384.52 | 0.73% | | 688116 | 天奈科技 | 42.87 | 61.71 | +0.16 | +0.37% | 56624.73 | 24389.35 | 1.64% | | 688022 | 瀚川智能 | 13.56 | -2.16 | +0.05 | +0.37% | 44865.77 | 6037.511 | 2.55% | | 300160 | 秀强股份 | 5.47 | 18.39 | +0.02 | +0.37% | 53362 | 2911.309 | 0.70% | | 301180 | 万祥科技 | 13.69 | -431.67 | +0.05 | +0.37% | 16967 | 2307.98 | 0.42% | | 688607 | 康众医疗 | 19.24 | 128.43 | +0.07 | +0.37% | 9412.889 | 1799.469 | 1.07% | | 002998 | 优彩资源 | 8.29 | 42.42 | +0.03 | +0.36% | 299359 | 24926.2 | 12.30% | | 601010 | 文峰股份 | 2.89 | 39.25 | +0.01 | +0.35% | 149568 | 4305.045 | 0.81% | | 688186 | 广大特材 | 26.16 | 30.55 | +0.09 | +0.35% | 25036.75 | 6534.729 | 1.16% | | 601860 | 紫金银行 | 2.91 | 6.50 | +0.01 | +0.34% | 567012 | 16481.53 | 1.60% | | 688266 | 泽璟制药-U | 114.92 | -240.30 | +0.38 | +0.33% | 30876.92 | 35081.51 | 1.17% | | 300196 | 长海股份 | 12.44 | 16.61 | +0.04 | +0.32% | 103197 | 13013.07 | 4.19% | | 300694 | 蠡湖股份 | 12.46 | 68.75 | +0.04 | +0.32% | 48873 | 6092.281 | 2.27% | | 300761 | 立华股份 | 18.78 | 9.44 | +0.06 | +0.32% | 56309 | 10571.64 | 0.91% | | 603163 | 圣晖集成 | 28.20 | 22.46 | +0.09 | +0.32% | 11413 | 3223.279 | 3.26% | | 603355 | 莱克电气 | 22.01 | 10.64 | +0.07 | +0.32% | 21290 | 4674.69 | 0.37% | | 300777 | 中简科技 | 34.92 | 37.43 | +0.11 | +0.32% | 56452 | 19725.03 | 1.33% | | 688800 | 瑞可达 | 47.84 | 47.04 | +0.15 | +0.31% | 168195.8 | 80518.94 | 8.18% | | 301170 | 锡南科技 | 25.58 | 23.77 | +0.08 | +0.31% | 10642 | 2708.07 | 3.17% | | 603299 | 苏盐井神 | 9.70 | 10.78 | +0.03 | +0.31% | 47741 | 4625.26 | 0.61% | | 002576 | 通达动力 | 16.33 | 37.35 | +0.05 | +0.31% | 94691 | 15374.87 | 5.85% | | 300279 | 和晶科技 | 6.65 | 39.50 | +0.02 | +0.30% | 76153 | 5037.617 | 1.66% | | 300211 | *ST亿通 | 6.74 | -49.41 | +0.02 | +0.30% | 72528 | 4867.328 | 2.44% | | 300190 | 维尔利 | 3.39 | -3.20 | +0.01 | +0.30% | 63435 | 2144.259 | 0.82% | | 002367 | 康力电梯 | 6.92 | 14.84 | +0.02 | +0.29% | 60473 | 4171.552 | 1.15% | | 300618 | 寒锐钴业 | 32.55 | 46.94 | +0.09 | +0.28% | 32374 | 10566.48 | 1.19% | | 300585 | 奥联电子 | 14.52 | -226.56 | +0.04 | +0.28% | 24044 | 3468.091 | 1.50% | | 301310 | 鑫宏业 | 37.32 | 41.55 | +0.10 | +0.27% | 24954 | 9236.551 | 5.03% | | 002608 | 江苏国信 | 7.48 | 8.50 | +0.02 | +0.27% | 109227 | 8178.347 | 0.29% | | 832662 | 方盛股份 | 26.27 | 80.78 | +0.07 | +0.27% | 28339 | 7369.122 | 11.53% | | 600064 | 南京高科 | 7.59 | 6.94 | +0.02 | +0.26% | 102180 | 7759.877 | 0.59% | | 301106 | 骏成科技 | 28.18 | 28.99 | +0.07 | +0.25% | 9238 | 2595.996 | 3.17% | | 002722 | 物产金轮 | 16.16 | 21.53 | +0.04 | +0.25% | 80937 | 13106.43 | 4.61% | | 603985 | 恒润股份 | 16.47 | -75.88 | +0.04 | +0.24% | 175836 | 29361.62 | 3.99% | | 688381 | 帝奥微 | 21.40 | -104.40 | +0.05 | +0.23% | 25132.08 | 5356.718 | 1.37% | | 301238 | 瑞泰新材 | 17.21 | 185.26 | +0.04 | +0.23% | 65031 | 11243.21 | 3.05% | | 603876 | 鼎胜新材 | 8.73 | 22.84 | +0.02 | +0.23% | 72773 | 6368.7 | 0.78% | | 688531 | 日联科技 | 71.60 | 56.62 | +0.16 | +0.22% | 15869.52 | 11332.04 | 2.14% | | 301378 | 通达海 | 26.97 | -42.72 | +0.06 | +0.22% | 17697 | 4747.107 | 3.85% | | 600481 | 双良节能 | 4.51 | -4.22 | +0.01 | +0.22% | 107247 | 4826.82 | 0.57% | | 603380 | 易德龙 | 23.52 | 19.37 | +0.05 | +0.21% | 15842 | 3729.77 | 0.99% | | 603203 | 快克智能 | 23.60 | 26.88 | +0.05 | +0.21% | 8837 | 2080.19 | 0.35% | | 300970 | 华绿生物 | 14.38 | -36.19 | +0.03 | +0.21% | 27467 | 3934.41 | 2.96% | | 601952 | 苏垦农发 | 9.84 | 19.84 | +0.02 | +0.20% | 44604 | 4389.34 | 0.32% | | 301115 | 联检科技 | 14.82 | 156.43 | +0.03 | +0.20% | 12249 | 1816.88 | 1.16% | | 688450 | 光格科技 | 24.79 | -23.62 | +0.05 | +0.20% | 4354.59 | 1076.504 | 0.90% | | 600775 | 南京熊猫 | 9.98 | -51.18 | +0.02 | +0.20% | 143700 | 14303.94 | 2.14% | | 600925 | 苏能股份 | 5.09 | 30.72 | +0.01 | +0.20% | 63676 | 3242.343 | 0.40% | | 600713 | 南京医药 | 5.19 | 11.54 | +0.01 | +0.19% | 76998 | 3990.94 | 0.60% | | 301072 | 中捷精工 | 21.05 | -52.13 | +0.04 | +0.19% | 9684 | 2023.866 | 1.44% | | 002223 | 鱼跃医疗 | 37.13 | 21.02 | +0.07 | +0.19% | 45360 | 16859.74 | 0.48% | | 601199 | 江南水务 | 5.40 | 12.23 | +0.01 | +0.19% | 60876 | 3285.88 | 0.65% | | 301058 | 中粮科工 | 11.02 | 23.89 | +0.02 | +0.18% | 106407 | 11729.06 | 2.08% | | 688261 | 东微半导 | 39.29 | 110.05 | +0.07 | +0.18% | 15223.94 | 5962.59 | 1.24% | | 000570 | 苏常柴A | 5.63 | 133.20 | +0.01 | +0.18% | 57868 | 3251.284 | 1.04% | | 603890 | 春秋电子 | 11.70 | 21.66 | +0.02 | +0.17% | 73758 | 8574.437 | 1.68% | | 600501 | 航天晨光 | 19.07 | -21.96 | +0.03 | +0.16% | 86434 | 16511.12 | 2.02% | | 688631 | 莱斯信息 | 83.78 | 105.48 | +0.13 | +0.16% | 18085.67 | 15258.51 | 2.86% | | 002409 | 雅克科技 | 53.37 | 28.67 | +0.08 | +0.15% | 39141 | 20935.97 | 1.23% | | 688566 | 吉贝尔 | 27.09 | 24.97 | +0.04 | +0.15% | 13705.52 | 3688.311 | 0.69% | | 603929 | 亚翔集成 | 27.21 | 9.66 | +0.04 | +0.15% | 12032 | 3259.43 | 0.56% | | 000919 | 金陵药业 | 6.87 | 234.57 | +0.01 | +0.15% | 123075 | 8466.857 | 2.08% | | 301557 | 常友科技 | 69.03 | 28.57 | +0.10 | +0.15% | 4140 | 2857.575 | 3.74% | | 002455 | 百川股份 | 7.19 | 37.13 | +0.01 | +0.14% | 80767 | 5815.39 | 1.56% | | 300051 | 琏升科技 | 7.20 | -25.47 | +0.01 | +0.14% | 109605 | 7933.32 | 3.00% | | 601512 | 中新集团 | 7.41 | 26.18 | +0.01 | +0.14% | 14925 | 1106.166 | 0.10% | | 300881 | 盛德鑫泰 | 29.64 | 14.46 | +0.04 | +0.14% | 7183 | 2126.075 | 1.25% | | 605588 | 冠石科技 | 46.54 | -96.95 | +0.06 | +0.13% | 13929 | 6475.76 | 1.91% | | 002384 | 东山精密 | 31.14 | 42.42 | +0.04 | +0.13% | 377328 | 117113 | 2.72% | | 688558 | 国盛智科 | 24.46 | 23.73 | +0.03 | +0.12% | 6762.79 | 1648.892 | 0.51% | | 002877 | 智能自控 | 8.56 | 217.45 | +0.01 | +0.12% | 28255 | 2410.262 | 1.18% | | 300390 | 天华新能 | 17.50 | 41.67 | +0.02 | +0.11% | 71978 | 12599.66 | 1.07% | | 688226 | 威腾电气 | 30.32 | 78.07 | +0.03 | +0.10% | 15226.37 | 4619.682 | 0.97% | | 301122 | 采纳股份 | 20.27 | 69.35 | +0.02 | +0.10% | 10535 | 2129.348 | 1.39% | | 688076 | 诺泰生物 | 50.17 | 22.99 | +0.04 | +0.08% | 38501.33 | 19233.32 | 1.71% | | 688478 | 晶升股份 | 28.38 | 107.89 | +0.02 | +0.07% | 3496.81 | 988.9567 | 0.34% | | 300856 | 科思股份 | 15.31 | 18.64 | +0.01 | +0.07% | 48110 | 7315.994 | 1.05% | | 002947 | 恒铭达 | 33.14 | 17.17 | +0.02 | +0.06% | 44273 | 14612.71 | 2.30% | | 301502 | 华阳智能 | 39.27 | 66.47 | +0.02 | +0.05% | 6447 | 2517.362 | 2.79% | | 605218 | 伟时电子 | 21.83 | 79.44 | +0.01 | +0.05% | 15024 | 3260.41 | 0.71% | | 301560 | 众捷汽车 | 35.71 | 42.52 | +0.01 | +0.03% | 15882 | 5657.943 | 6.88% | | 301195 | 北路智控 | 35.87 | 22.93 | +0.01 | +0.03% | 15127 | 5417.523 | 3.05% | | 300373 | 扬杰科技 | 49.33 | 24.48 | +0.01 | +0.02% | 66175 | 32472.84 | 1.22% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000936 | 华西股份 | 6.99 | 46.36 | 0.00 | 0.00% | 121756 | 8488.07 | 1.37% | | 600268 | 国电南自 | 7.94 | 20.74 | 0.00 | 0.00% | 113088 | 8988.042 | 1.12% | | 600475 | 华光环能 | 10.52 | 15.55 | 0.00 | 0.00% | 47830 | 5022.85 | 0.51% | | 600513 | 联环药业 | 9.67 | 36.97 | 0.00 | 0.00% | 60773 | 5873.33 | 2.13% | | 600667 | 太极实业 | 6.41 | 21.53 | 0.00 | 0.00% | 120882 | 7729.6 | 0.57% | | 600736 | 苏州高新 | 5.44 | 37.74 | 0.00 | 0.00% | 85393 | 4644.162 | 0.74% | | 601008 | 连云港 | 6.83 | 49.97 | 0.00 | 0.00% | 981872 | 67491.51 | 7.91% | | 002239 | 奥特佳 | 2.90 | 84.71 | 0.00 | 0.00% | 293940 | 8496.296 | 0.91% | | 300029 | *ST天龙 | 5.44 | -28.43 | 0.00 | 0.00% | 25146 | 1365.15 | 1.26% | | 002483 | 润邦股份 | 5.97 | 10.74 | 0.00 | 0.00% | 124482 | 7415.394 | 1.41% | | 300217 | 东方电热 | 5.09 | 27.17 | 0.00 | 0.00% | 260133 | 13206.6 | 2.12% | | 300555 | ST路通 | 10.80 | -36.98 | 0.00 | 0.00% | 26649 | 2865.898 | 1.35% | | 603358 | 华达科技 | 33.92 | 144.00 | 0.00 | 0.00% | 13946 | 4706.472 | 0.32% | | 603707 | 健友股份 | 11.07 | 24.38 | 0.00 | 0.00% | 82683 | 9140.67 | 0.51% | | 839371 | 欧福蛋业 | 11.61 | 54.94 | 0.00 | 0.00% | 29533 | 3424.113 | 1.53% | | 688355 | 明志科技 | 17.08 | 33.56 | 0.00 | 0.00% | 7312.8 | 1251.226 | 0.59% | | 301215 | 中汽股份 | 6.00 | 46.12 | 0.00 | 0.00% | 64893 | 3892.12 | 0.49% | | 688496 | 清越科技 | 7.77 | -45.13 | 0.00 | 0.00% | 25771.36 | 1997.548 | 1.08% | | 301202 | 朗威股份 | 40.15 | 53.73 | 0.00 | 0.00% | 19103 | 7638.601 | 5.14% | | 603052 | 可川科技 | 36.78 | 88.35 | -0.01 | -0.03% | 4781 | 1756.26 | 1.17% | | 300936 | 中英科技 | 36.39 | 114.95 | -0.01 | -0.03% | 7044 | 2557.683 | 1.48% | | 688376 | 美埃科技 | 35.08 | 23.75 | -0.01 | -0.03% | 3691.34 | 1295.898 | 0.72% | | 605111 | 新洁能 | 31.33 | 29.39 | -0.01 | -0.03% | 45140 | 14134.44 | 1.09% | | 688539 | 高华科技 | 25.90 | 118.43 | -0.01 | -0.04% | 14647.48 | 3797.664 | 1.40% | | 603059 | 倍加洁 | 25.06 | -30.02 | -0.01 | -0.04% | 16217 | 4071.12 | 1.61% | | 603041 | 美思德 | 12.15 | 49.06 | -0.01 | -0.08% | 40329 | 4881.167 | 2.20% | | 603291 | 联合水务 | 11.92 | 39.16 | -0.01 | -0.08% | 39713 | 4728.56 | 3.06% | | 002976 | 瑞玛精密 | 23.36 | -193.25 | -0.02 | -0.09% | 9237 | 2151.944 | 1.42% | | 300337 | 银邦股份 | 10.09 | 191.25 | -0.01 | -0.10% | 93965 | 9479.724 | 1.32% | | 300450 | 先导智能 | 20.00 | 360.65 | -0.02 | -0.10% | 218378 | 44186.52 | 1.40% | | 002079 | 苏州固锝 | 9.53 | 74.90 | -0.01 | -0.10% | 69259 | 6577.653 | 0.86% | | 300827 | 上能电气 | 27.52 | 21.73 | -0.03 | -0.11% | 47053 | 12951.39 | 1.77% | | 603344 | 星德胜 | 25.31 | 24.59 | -0.03 | -0.12% | 22686 | 5747.43 | 4.20% | | 603185 | 弘元绿能 | 14.21 | -3.69 | -0.02 | -0.14% | 27473 | 3900.63 | 0.40% | | 688429 | 时创能源 | 14.16 | -7.51 | -0.02 | -0.14% | 8424.13 | 1189.015 | 0.71% | | 837006 | 晟楠科技 | 34.20 | -357.98 | -0.05 | -0.15% | 62214 | 21774.42 | 18.14% | | 000681 | 视觉中国 | 20.37 | 117.85 | -0.03 | -0.15% | 229734 | 46975.64 | 3.40% | | 600276 | 恒瑞医药 | 53.80 | 51.93 | -0.08 | -0.15% | 344534 | 184993.3 | 0.54% | | 603699 | 纽威股份 | 33.56 | 21.12 | -0.05 | -0.15% | 38986 | 12998.9 | 0.52% | | 001400 | 江顺科技 | 55.61 | 21.29 | -0.09 | -0.16% | 7193 | 4003.61 | 4.80% | | 603273 | 天元智能 | 18.05 | 111.44 | -0.03 | -0.17% | 25405 | 4572.879 | 4.53% | | 301116 | 益客食品 | 11.26 | -102.11 | -0.02 | -0.18% | 34329 | 3858.918 | 0.76% | | 300466 | 赛摩智能 | 10.57 | -63.49 | -0.02 | -0.19% | 146888 | 15493.05 | 3.27% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.01 | -0.19% | 66424 | 3412.777 | 0.46% | | 000738 | 航发控制 | 19.62 | 40.53 | -0.04 | -0.20% | 197300 | 39155.85 | 1.50% | | 300292 | 吴通控股 | 4.75 | 67.40 | -0.01 | -0.21% | 198335 | 9398.334 | 1.78% | | 002559 | 亚威股份 | 9.34 | 74.13 | -0.02 | -0.21% | 120752 | 11272.62 | 2.41% | | 002631 | 德尔未来 | 4.59 | -34.85 | -0.01 | -0.22% | 96269 | 4416.458 | 1.27% | | 688176 | 亚虹医药-U | 9.04 | -13.39 | -0.02 | -0.22% | 90397.9 | 8186.946 | 2.39% | | 000301 | 东方盛虹 | 8.40 | -25.21 | -0.02 | -0.24% | 72749 | 6127.672 | 0.11% | | 300342 | 天银机电 | 16.68 | 74.32 | -0.04 | -0.24% | 235692 | 39440.2 | 5.63% | | 920167 | 同享科技 | 20.65 | 360.93 | -0.05 | -0.24% | 11240 | 2321.593 | 1.72% | | 600584 | 长电科技 | 32.94 | 35.13 | -0.08 | -0.24% | 145706 | 48052.08 | 0.81% | | 002245 | 蔚蓝锂芯 | 12.23 | 25.21 | -0.03 | -0.24% | 178516 | 21890.08 | 1.64% | | 300806 | 斯迪克 | 15.87 | 156.78 | -0.04 | -0.25% | 75775 | 12063.39 | 2.40% | | 871694 | 中裕科技 | 19.50 | 21.30 | -0.05 | -0.26% | 12166 | 2366.054 | 1.95% | | 688371 | 菲沃泰 | 15.45 | 112.28 | -0.04 | -0.26% | 6532.94 | 1009.145 | 0.51% | | 002172 | 澳洋健康 | 3.77 | 101.93 | -0.01 | -0.26% | 191357 | 7184.611 | 2.50% | | 836699 | 海达尔 | 47.93 | 25.87 | -0.14 | -0.29% | 2282 | 1095.534 | 1.09% | | 603035 | 常熟汽饰 | 13.54 | 12.59 | -0.04 | -0.29% | 30411 | 4121.35 | 0.80% | | 688535 | 华海诚科 | 70.59 | 165.11 | -0.21 | -0.30% | 14160.32 | 10018.25 | 2.70% | | 688426 | 康为世纪 | 20.11 | -14.98 | -0.06 | -0.30% | 9799.58 | 1955.926 | 2.65% | | 002734 | 利民股份 | 19.88 | 42.30 | -0.06 | -0.30% | 758212.9 | 152149.5 | 20.01% | | 300751 | 迈为股份 | 68.89 | 23.25 | -0.21 | -0.30% | 17667 | 12209.78 | 0.92% | | 688262 | 国芯科技 | 26.10 | -51.89 | -0.08 | -0.31% | 39093 | 10191.2 | 1.48% | | 300782 | 卓胜微 | 71.17 | 241.79 | -0.22 | -0.31% | 41645 | 29654.46 | 0.93% | | 301210 | 金杨股份 | 47.94 | 100.49 | -0.15 | -0.31% | 38745 | 18493.53 | 8.91% | | 688408 | 中信博 | 42.70 | 15.92 | -0.14 | -0.33% | 22629.26 | 9698.511 | 1.03% | | 300809 | 华辰装备 | 35.82 | 155.45 | -0.12 | -0.33% | 53086 | 19042.13 | 3.53% | | 600901 | 江苏金租 | 5.96 | 11.50 | -0.02 | -0.33% | 235935 | 14098.76 | 0.41% | | 605058 | 澳弘电子 | 23.74 | 23.10 | -0.08 | -0.34% | 19507 | 4616.75 | 1.36% | | 301137 | 哈焊华通 | 32.42 | 146.22 | -0.11 | -0.34% | 135245 | 43818.13 | 13.30% | | 300644 | 南京聚隆 | 26.24 | 31.36 | -0.09 | -0.34% | 33011 | 8678.7 | 3.74% | | 688273 | 麦澜德 | 28.95 | 27.53 | -0.10 | -0.34% | 11731.88 | 3378.326 | 3.19% | | 002075 | 沙钢股份 | 5.77 | 69.81 | -0.02 | -0.35% | 286958 | 16617.62 | 1.31% | | 688211 | 中科微至 | 31.68 | -60.14 | -0.11 | -0.35% | 7343.659 | 2326.766 | 0.56% | | 601222 | 林洋能源 | 5.64 | 17.64 | -0.02 | -0.35% | 153468 | 8682.532 | 0.74% | | 601555 | 东吴证券 | 8.38 | 14.41 | -0.03 | -0.36% | 810396.9 | 68439.59 | 1.63% | | 688060 | 云涌科技 | 35.27 | -47.39 | -0.13 | -0.37% | 3790.06 | 1336.256 | 0.63% | | 002077 | 大港股份 | 13.55 | 327.26 | -0.05 | -0.37% | 87315 | 11905.96 | 1.50% | | 603155 | 新亚强 | 13.54 | 38.19 | -0.05 | -0.37% | 25916 | 3528.82 | 0.82% | | 688232 | 新点软件 | 30.71 | 46.81 | -0.12 | -0.39% | 13226.32 | 4059.29 | 0.40% | | 300320 | 海达股份 | 10.20 | 35.25 | -0.04 | -0.39% | 54347 | 5539.51 | 1.12% | | 300554 | 三超新材 | 20.25 | -15.32 | -0.08 | -0.39% | 12381 | 2508.21 | 1.56% | | 600200 | *ST苏吴 | 2.52 | -366.76 | -0.01 | -0.40% | 218206 | 5510.91 | 3.07% | | 300304 | 云意电气 | 7.40 | 16.48 | -0.03 | -0.40% | 139161 | 10241.49 | 1.63% | | 300964 | 本川智能 | 39.27 | 112.91 | -0.16 | -0.41% | 15887 | 6243.515 | 2.89% | | 002380 | 科远智慧 | 24.53 | 21.81 | -0.10 | -0.41% | 56062 | 13697.44 | 3.95% | | 300933 | 中辰股份 | 7.35 | 91.82 | -0.03 | -0.41% | 81646 | 5984.61 | 1.74% | | 000700 | 模塑科技 | 7.20 | 10.49 | -0.03 | -0.41% | 130116 | 9331.641 | 1.42% | | 000777 | 中核科技 | 19.10 | 31.47 | -0.08 | -0.42% | 137932 | 26406.4 | 3.60% | | 002156 | 通富微电 | 23.87 | 53.23 | -0.10 | -0.42% | 144215 | 34433.72 | 0.95% | | 835857 | 百甲科技 | 7.13 | -115.94 | -0.03 | -0.42% | 53364 | 3763.239 | 4.62% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.01 | -0.42% | 377494 | 8892.153 | 0.83% | | 688390 | 固德威 | 40.03 | -159.15 | -0.17 | -0.42% | 21211.69 | 8487.608 | 0.87% | | 688300 | 联瑞新材 | 42.17 | 38.76 | -0.18 | -0.43% | 28824.74 | 12177.48 | 1.19% | | 688533 | 上声电子 | 24.99 | 19.95 | -0.11 | -0.44% | 10052.93 | 2508.738 | 0.62% | | 688472 | 阿特斯 | 8.86 | 19.04 | -0.04 | -0.45% | 91831.73 | 8164.222 | 0.66% | | 600400 | 红豆股份 | 2.19 | -16.24 | -0.01 | -0.45% | 176111 | 3865.77 | 0.77% | | 000035 | 中国天楹 | 4.35 | 59.14 | -0.02 | -0.46% | 124597 | 5431.228 | 0.51% | | 000421 | 南京公用 | 6.50 | 50.64 | -0.03 | -0.46% | 147986 | 9597.122 | 2.58% | | 301186 | 超达装备 | 44.61 | 36.26 | -0.21 | -0.47% | 8429 | 3780.926 | 1.13% | | 301226 | 祥明智能 | 25.46 | 92.13 | -0.12 | -0.47% | 13964 | 3550.427 | 1.28% | | 002201 | 九鼎新材 | 6.32 | 111.03 | -0.03 | -0.47% | 102353 | 6488.106 | 1.71% | | 688711 | 宏微科技 | 16.57 | -302.34 | -0.08 | -0.48% | 21054.74 | 3477.463 | 0.99% | | 002262 | 恩华药业 | 22.66 | 19.53 | -0.11 | -0.48% | 86638 | 19698.81 | 0.98% | | 000551 | 创元科技 | 12.34 | 18.63 | -0.06 | -0.48% | 27545 | 3395.42 | 0.68% | | 300402 | 宝色股份 | 18.32 | 65.64 | -0.09 | -0.49% | 86481 | 15895.7 | 3.55% | | 003015 | 日久光电 | 14.17 | 44.63 | -0.07 | -0.49% | 66271 | 9382.977 | 2.68% | | 600105 | 永鼎股份 | 8.09 | 36.52 | -0.04 | -0.49% | 1233726 | 99177.8 | 8.44% | | 300447 | 全信股份 | 14.01 | -4681.03 | -0.07 | -0.50% | 56698 | 7991.541 | 2.82% | | 600305 | 恒顺醋业 | 7.86 | 67.75 | -0.04 | -0.51% | 75252 | 5922.66 | 0.68% | | 600370 | 三房巷 | 1.96 | -13.22 | -0.01 | -0.51% | 200575 | 3946.3 | 0.51% | | 688052 | 纳芯微 | 195.00 | -91.37 | -1.00 | -0.51% | 18068.75 | 34776.05 | 1.27% | | 300549 | 优德精密 | 17.55 | 140.64 | -0.09 | -0.51% | 19686 | 3444.39 | 1.95% | | 688013 | 天臣医疗 | 27.06 | 40.87 | -0.14 | -0.51% | 18149.92 | 4883.922 | 2.24% | | 600862 | 中航高科 | 23.14 | 27.80 | -0.12 | -0.52% | 99566 | 23178.85 | 0.71% | | 600389 | 江山股份 | 19.14 | 27.69 | -0.10 | -0.52% | 70044 | 13480.02 | 1.63% | | 688295 | 中复神鹰 | 20.51 | -87.32 | -0.11 | -0.53% | 16978.36 | 3493.197 | 0.28% | | 002024 | ST易购 | 1.86 | 23.75 | -0.01 | -0.53% | 68749 | 1280.936 | 0.07% | | 600078 | 澄星股份 | 5.56 | -16.20 | -0.03 | -0.54% | 63546 | 3544.74 | 0.96% | | 832802 | 保丽洁 | 18.40 | 65.81 | -0.10 | -0.54% | 32874 | 6094.826 | 14.88% | | 603486 | 科沃斯 | 53.03 | 31.03 | -0.29 | -0.54% | 35747 | 18950.6 | 0.63% | | 301101 | 明月镜片 | 43.59 | 48.34 | -0.24 | -0.55% | 45100 | 19680.53 | 2.36% | | 002150 | 通润装备 | 10.81 | 17.83 | -0.06 | -0.55% | 26990 | 2912.061 | 0.75% | | 300215 | 电科院 | 5.34 | 3382.98 | -0.03 | -0.56% | 49858 | 2662.059 | 0.89% | | 603819 | 神力股份 | 14.20 | -65.56 | -0.08 | -0.56% | 19671 | 2798.22 | 0.90% | | 300420 | 五洋自控 | 3.42 | -44.77 | -0.02 | -0.58% | 460134 | 15807.88 | 4.12% | | 300707 | 威唐工业 | 13.37 | -218.89 | -0.08 | -0.59% | 27820 | 3703.926 | 1.94% | | 603528 | 多伦科技 | 8.26 | 1404.64 | -0.05 | -0.60% | 161548 | 13386.1 | 2.29% | | 603387 | 基蛋生物 | 8.24 | 20.69 | -0.05 | -0.60% | 27675 | 2284.01 | 0.55% | | 600377 | 宁沪高速 | 16.06 | 16.48 | -0.10 | -0.62% | 51952 | 8343.865 | 0.14% | | 300708 | 聚灿光电 | 11.21 | 36.49 | -0.07 | -0.62% | 70887 | 7956.209 | 1.36% | | 688657 | 浩辰软件 | 41.92 | 43.02 | -0.27 | -0.64% | 3022.66 | 1265.818 | 0.75% | | 300725 | 药石科技 | 35.15 | 34.11 | -0.23 | -0.65% | 65964 | 23094.66 | 3.92% | | 688147 | 微导纳米 | 29.03 | 43.57 | -0.19 | -0.65% | 14015.73 | 4066.037 | 1.39% | | 301010 | 晶雪节能 | 16.67 | 62.65 | -0.11 | -0.66% | 18465 | 3081.858 | 1.71% | | 300522 | 世名科技 | 13.53 | 391.31 | -0.09 | -0.66% | 28595 | 3885.533 | 1.09% | | 300228 | 富瑞特装 | 7.39 | 17.34 | -0.05 | -0.67% | 139370 | 10329.84 | 2.53% | | 603065 | 宿迁联盛 | 8.83 | 102.13 | -0.06 | -0.67% | 167165 | 14718.25 | 8.50% | | 002635 | 安洁科技 | 13.12 | 46.10 | -0.09 | -0.68% | 53298 | 7000.862 | 1.35% | | 300346 | 南大光电 | 31.52 | 76.59 | -0.22 | -0.69% | 128331 | 40789.92 | 1.95% | | 300091 | 金通灵 | 2.86 | -3.13 | -0.02 | -0.69% | 414766 | 11881.08 | 2.81% | | 300959 | 线上线下 | 41.07 | 73.79 | -0.30 | -0.73% | 14769 | 6054.324 | 2.82% | | 603626 | 科森科技 | 8.10 | -9.00 | -0.06 | -0.74% | 100775 | 8175.618 | 1.82% | | 688358 | 祥生医疗 | 29.66 | 24.35 | -0.22 | -0.74% | 9298.648 | 2751.367 | 0.83% | | 834950 | 迅安科技 | 18.84 | 22.98 | -0.14 | -0.74% | 9367 | 1763.24 | 2.53% | | 688758 | 赛分科技 | 16.05 | 78.72 | -0.12 | -0.74% | 13539.29 | 2175.38 | 3.43% | | 603259 | 药明康德 | 64.00 | 16.53 | -0.48 | -0.74% | 207564 | 132795 | 0.83% | | 688448 | 磁谷科技 | 29.21 | 45.09 | -0.22 | -0.75% | 11804.83 | 3452.951 | 2.46% | | 601990 | 南京证券 | 7.82 | 28.38 | -0.06 | -0.76% | 107607 | 8436.52 | 0.29% | | 688661 | 和林微纳 | 34.50 | 225.31 | -0.27 | -0.78% | 39809.01 | 13619.16 | 2.63% | | 300284 | 苏交科 | 8.94 | 52.70 | -0.07 | -0.78% | 125274 | 11234.19 | 1.05% | | 301258 | 富士莱 | 30.52 | 80.96 | -0.24 | -0.78% | 27862 | 8492.519 | 8.23% | | 301266 | 宇邦新材 | 30.45 | 88.91 | -0.24 | -0.78% | 15839 | 4843.229 | 3.65% | | 300509 | 新美星 | 8.78 | 45.88 | -0.07 | -0.79% | 124197 | 10916.21 | 5.03% | | 688502 | 茂莱光学 | 255.58 | 281.84 | -2.12 | -0.82% | 8079.7 | 20603.79 | 4.81% | | 601688 | 华泰证券 | 16.85 | 9.11 | -0.14 | -0.82% | 324521 | 54902.08 | 0.44% | | 300631 | 久吾高科 | 22.48 | 49.62 | -0.19 | -0.84% | 33203 | 7450.203 | 2.77% | | 000581 | 威孚高科 | 19.91 | 13.55 | -0.17 | -0.85% | 83163 | 16596.95 | 1.01% | | 603205 | 健尔康 | 39.10 | 37.82 | -0.34 | -0.86% | 10644 | 4167.85 | 3.55% | | 002540 | 亚太科技 | 5.75 | 16.56 | -0.05 | -0.86% | 109487 | 6329.763 | 1.26% | | 688510 | 航亚科技 | 20.69 | 42.58 | -0.18 | -0.86% | 178075.8 | 37480.95 | 6.89% | | 605298 | 必得科技 | 13.70 | 53.37 | -0.12 | -0.87% | 148286 | 20642.17 | 8.03% | | 603912 | 佳力图 | 9.04 | 236.71 | -0.08 | -0.88% | 147810 | 13387.15 | 2.73% | | 688137 | 近岸蛋白 | 36.09 | -39.82 | -0.32 | -0.88% | 6296.02 | 2263.102 | 1.93% | | 603351 | 威尔药业 | 28.01 | 25.56 | -0.25 | -0.88% | 11189 | 3126.96 | 0.83% | | 300873 | 海晨股份 | 20.03 | 15.71 | -0.18 | -0.89% | 40634 | 8122.9 | 2.44% | | 002531 | 天顺风能 | 6.62 | 129.71 | -0.06 | -0.90% | 106168 | 7046.915 | 0.59% | | 688508 | 芯朋微 | 52.93 | 54.05 | -0.48 | -0.90% | 24511 | 12985.52 | 1.87% | | 601890 | 亚星锚链 | 8.80 | 31.69 | -0.08 | -0.90% | 236045 | 20868.64 | 2.46% | | 002165 | 红宝丽 | 9.69 | 137.89 | -0.09 | -0.92% | 743506 | 72564.84 | 10.22% | | 300240 | 飞力达 | 8.61 | -388.97 | -0.08 | -0.92% | 278715 | 24088.12 | 7.67% | | 603286 | 日盈电子 | 31.00 | -1947.09 | -0.29 | -0.93% | 38213 | 11787.83 | 3.33% | | 688097 | 博众精工 | 24.56 | 28.22 | -0.23 | -0.93% | 24027.79 | 5906.058 | 0.54% | | 603776 | 永安行 | 18.13 | -49.71 | -0.17 | -0.93% | 30860 | 5576.75 | 1.28% | | 002015 | 协鑫能科 | 8.52 | 24.92 | -0.08 | -0.93% | 825328 | 71321.44 | 5.08% | | 301012 | 扬电科技 | 18.55 | 50.20 | -0.18 | -0.96% | 81024 | 15034.47 | 5.17% | | 603158 | 腾龙股份 | 8.21 | 16.90 | -0.08 | -0.97% | 86525 | 7104.55 | 1.76% | | 002387 | 维信诺 | 9.17 | -5.32 | -0.09 | -0.97% | 185494 | 16982.44 | 1.33% | | 300260 | 新莱应材 | 31.50 | 61.51 | -0.31 | -0.97% | 135392 | 42821.22 | 4.71% | | 600973 | 宝胜股份 | 5.07 | -23.35 | -0.05 | -0.98% | 339684 | 17275.23 | 2.48% | | 688757 | 胜科纳米 | 23.11 | 110.81 | -0.23 | -0.99% | 15023.02 | 3476.086 | 4.61% | | 601456 | 国联民生 | 10.00 | 57.25 | -0.10 | -0.99% | 141973 | 14240.96 | 0.59% | | 601928 | 凤凰传媒 | 11.82 | 17.21 | -0.12 | -1.01% | 48240 | 5723.47 | 0.19% | | 688588 | 凌志软件 | 13.74 | 27.53 | -0.14 | -1.01% | 50553.35 | 6954.498 | 1.26% | | 301626 | 苏州天脉 | 71.48 | 45.10 | -0.73 | -1.01% | 11147 | 7998.854 | 4.28% | | 603489 | 八方股份 | 29.17 | 99.13 | -0.30 | -1.02% | 25921 | 7572.05 | 1.10% | | 300507 | 苏奥传感 | 7.66 | 44.42 | -0.08 | -1.03% | 169331 | 12987.17 | 2.18% | | 688693 | 锴威特 | 30.64 | -24.00 | -0.32 | -1.03% | 14059.08 | 4279.339 | 3.70% | | 300528 | 幸福蓝海 | 9.57 | -27.26 | -0.10 | -1.03% | 138109 | 13266.93 | 3.71% | | 831641 | 格利尔 | 17.19 | 547.48 | -0.18 | -1.04% | 15268 | 2622.814 | 3.42% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.05 | -1.05% | 453382 | 21144.98 | 3.97% | | 688720 | 艾森股份 | 41.26 | 108.45 | -0.44 | -1.06% | 8224.38 | 3406.6 | 1.49% | | 688678 | 福立旺 | 19.49 | 121.77 | -0.21 | -1.07% | 74430.75 | 14552.92 | 2.87% | | 002547 | 春兴精工 | 4.61 | -26.16 | -0.05 | -1.07% | 377020 | 17359.86 | 3.41% | | 837046 | 亿能电力 | 16.51 | 117.05 | -0.18 | -1.08% | 30757 | 5098.765 | 5.98% | | 300819 | 聚杰微纤 | 22.56 | 49.58 | -0.25 | -1.10% | 35072 | 7864.71 | 2.60% | | 603136 | 天目湖 | 12.60 | 31.64 | -0.14 | -1.10% | 132499 | 16788.62 | 4.91% | | 002426 | 胜利精密 | 2.70 | -11.40 | -0.03 | -1.10% | 611049 | 16506.94 | 1.80% | | 603958 | 哈森股份 | 18.84 | -43.16 | -0.21 | -1.10% | 36194 | 6822.63 | 1.65% | | 834014 | 特瑞斯 | 14.10 | 30.94 | -0.16 | -1.12% | 7872 | 1113.629 | 1.15% | | 873593 | 鼎智科技 | 36.00 | 147.37 | -0.41 | -1.13% | 28836 | 10425.38 | 1.78% | | 300855 | 图南股份 | 22.59 | 40.99 | -0.26 | -1.14% | 45621 | 10361.76 | 1.62% | | 002044 | 美年健康 | 5.20 | 69.35 | -0.06 | -1.14% | 716462 | 37322.93 | 1.85% | | 603283 | 赛腾股份 | 43.87 | 16.60 | -0.51 | -1.15% | 66299 | 29269.57 | 3.40% | | 301611 | 珂玛科技 | 52.36 | 65.67 | -0.61 | -1.15% | 16628 | 8727.585 | 2.77% | | 002692 | 远程股份 | 5.15 | 49.08 | -0.06 | -1.15% | 127289 | 6564.194 | 1.77% | | 301421 | 波长光电 | 61.58 | 217.93 | -0.72 | -1.16% | 47778 | 29622.81 | 10.32% | | 300598 | 诚迈科技 | 41.85 | -73.91 | -0.50 | -1.18% | 32966 | 13825.16 | 1.52% | | 300721 | 怡达股份 | 15.03 | -78.41 | -0.18 | -1.18% | 92669 | 14052.38 | 6.78% | | 301591 | 肯特股份 | 39.23 | 43.09 | -0.47 | -1.18% | 30145 | 11798.68 | 8.88% | | 603666 | 亿嘉和 | 36.07 | -42.28 | -0.45 | -1.23% | 105764 | 38433.19 | 5.12% | | 688105 | 诺唯赞 | 22.03 | -409.44 | -0.28 | -1.26% | 14284.96 | 3146.103 | 0.36% | | 002708 | 光洋股份 | 10.98 | 117.33 | -0.14 | -1.26% | 167108 | 18388.89 | 3.25% | | 688755 | 汉邦科技 | 49.21 | 51.12 | -0.63 | -1.26% | 23659.21 | 11637.87 | 14.30% | | 600682 | 南京新百 | 6.96 | 40.94 | -0.09 | -1.28% | 172360 | 12079.93 | 1.48% | | 300623 | 捷捷微电 | 28.20 | 47.61 | -0.37 | -1.30% | 85090 | 24091.02 | 1.20% | | 838262 | 太湖雪 | 26.46 | 63.61 | -0.35 | -1.31% | 14232 | 3785.534 | 4.56% | | 837663 | 明阳科技 | 26.57 | 33.33 | -0.36 | -1.34% | 9320 | 2496.034 | 1.92% | | 600398 | 海澜之家 | 7.38 | 16.06 | -0.10 | -1.34% | 255421 | 18828.12 | 0.53% | | 002009 | 天奇股份 | 14.75 | -27.58 | -0.20 | -1.34% | 100866 | 14903.96 | 2.85% | | 688605 | 先锋精科 | 56.01 | 54.20 | -0.76 | -1.34% | 12963.4 | 7271.693 | 3.41% | | 300907 | 康平科技 | 24.88 | 27.81 | -0.34 | -1.35% | 18735 | 4678.899 | 1.95% | | 300192 | 科德教育 | 15.19 | 35.14 | -0.21 | -1.36% | 70719 | 10750.09 | 2.18% | | 873339 | 恒太照明 | 11.57 | 36.07 | -0.16 | -1.36% | 18466 | 2181.826 | 1.22% | | 300265 | 通光线缆 | 8.65 | 95.74 | -0.12 | -1.37% | 145144 | 12571.45 | 3.17% | | 301601 | 惠通科技 | 32.16 | 43.96 | -0.45 | -1.38% | 14768 | 4778.03 | 4.93% | | 300421 | 力星股份 | 14.83 | 76.54 | -0.21 | -1.40% | 98605 | 14665.68 | 4.28% | | 300429 | 强力新材 | 12.00 | -32.18 | -0.17 | -1.40% | 201884 | 24296.61 | 5.06% | | 301339 | 通行宝 | 16.06 | 43.91 | -0.23 | -1.41% | 79610 | 12797.9 | 4.74% | | 301088 | 戎美股份 | 14.50 | 32.75 | -0.21 | -1.43% | 45356 | 6577.932 | 2.41% | | 600959 | 江苏有线 | 3.44 | 43.02 | -0.05 | -1.43% | 402816 | 13891.5 | 0.81% | | 301061 | 匠心家居 | 68.39 | 19.68 | -1.00 | -1.44% | 10467 | 7123.567 | 0.72% | | 300926 | 博俊科技 | 23.84 | 15.64 | -0.35 | -1.45% | 38399 | 9126.728 | 1.36% | | 688690 | 纳微科技 | 21.48 | 91.14 | -0.32 | -1.47% | 30618.66 | 6600.194 | 0.76% | | 002747 | 埃斯顿 | 19.44 | -20.95 | -0.29 | -1.47% | 117772 | 22927.99 | 1.51% | | 300885 | 海昌新材 | 12.63 | 42.51 | -0.19 | -1.48% | 92455 | 11590.27 | 5.54% | | 300660 | 江苏雷利 | 36.98 | 52.48 | -0.57 | -1.52% | 67791 | 25142.35 | 1.52% | | 920002 | 万达轴承 | 204.20 | 107.32 | -3.17 | -1.53% | 6911 | 14059.47 | 12.02% | | 300537 | 广信材料 | 19.17 | -103.15 | -0.30 | -1.54% | 112994 | 21878.04 | 7.87% | | 002471 | 中超控股 | 5.67 | -506.25 | -0.09 | -1.56% | 4140126 | 235145.2 | 31.73% | | 605319 | 无锡振华 | 30.76 | 19.47 | -0.49 | -1.57% | 28412 | 8690.567 | 1.33% | | 600128 | 苏豪弘业 | 10.03 | 73.34 | -0.16 | -1.57% | 142167 | 14265.33 | 5.76% | | 301389 | 隆扬电子 | 21.91 | 65.32 | -0.35 | -1.57% | 88134 | 19507.61 | 10.74% | | 300331 | 苏大维格 | 20.51 | -93.32 | -0.33 | -1.58% | 38018 | 7837.648 | 1.84% | | 301036 | 双乐股份 | 35.33 | 28.50 | -0.57 | -1.59% | 18962 | 6712.629 | 2.69% | | 301181 | 标榜股份 | 25.13 | 24.16 | -0.41 | -1.61% | 19480 | 4880.285 | 5.19% | | 836221 | 易实精密 | 17.50 | 37.21 | -0.29 | -1.63% | 21281 | 3743.603 | 4.29% | | 600327 | 大东方 | 4.79 | 69.30 | -0.08 | -1.64% | 199082 | 9574.825 | 2.25% | | 300128 | 锦富技术 | 5.38 | -27.05 | -0.09 | -1.65% | 182096 | 9837.391 | 1.40% | | 603915 | 国茂股份 | 14.85 | 36.00 | -0.25 | -1.66% | 64689 | 9637.431 | 0.99% | | 688286 | 敏芯股份 | 67.27 | -209.95 | -1.14 | -1.67% | 11837.03 | 7987.537 | 2.11% | | 605333 | 沪光股份 | 27.66 | 18.23 | -0.47 | -1.67% | 40946 | 11369.47 | 0.94% | | 002127 | 南极电商 | 4.09 | -33.70 | -0.07 | -1.68% | 496155 | 20333.7 | 2.50% | | 688029 | 南微医学 | 66.00 | 21.72 | -1.13 | -1.68% | 13119.49 | 8692.035 | 0.70% | | 603507 | 振江股份 | 25.08 | 37.87 | -0.43 | -1.69% | 99133 | 24899.7 | 5.38% | | 688375 | 国博电子 | 55.06 | 77.87 | -0.95 | -1.70% | 19036.88 | 10612.45 | 0.72% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.06 | -1.71% | 272888 | 9450.022 | 2.42% | | 688698 | 伟创电气 | 46.48 | 39.61 | -0.81 | -1.71% | 17142.91 | 7985.266 | 0.81% | | 603005 | 晶方科技 | 26.34 | 63.89 | -0.46 | -1.72% | 362709 | 94108.94 | 5.56% | | 300580 | 贝斯特 | 24.38 | 42.24 | -0.43 | -1.73% | 77252 | 18880.32 | 1.64% | | 603955 | 大千生态 | 34.34 | 205.25 | -0.61 | -1.75% | 74171 | 25359.78 | 5.47% | | 605300 | 佳禾食品 | 14.44 | 155.76 | -0.26 | -1.77% | 50896 | 7331.479 | 1.27% | | 300709 | 精研科技 | 37.51 | 53.99 | -0.68 | -1.78% | 47812 | 17991.49 | 3.21% | | 001332 | 锡装股份 | 36.40 | 15.26 | -0.68 | -1.83% | 41175 | 15133.01 | 15.25% | | 300339 | 润和软件 | 51.59 | 246.50 | -0.97 | -1.85% | 235567 | 121867.8 | 3.03% | | 688218 | 江苏北人 | 22.20 | 119.99 | -0.42 | -1.86% | 26527.81 | 5917.545 | 2.24% | | 600300 | 维维股份 | 3.66 | 16.66 | -0.07 | -1.88% | 811392 | 29814.63 | 5.02% | | 688221 | 前沿生物-U | 9.89 | -19.52 | -0.19 | -1.88% | 51932.5 | 5169.54 | 1.39% | | 301030 | 仕净科技 | 16.65 | -4.22 | -0.32 | -1.89% | 80311 | 13412.15 | 4.97% | | 603530 | 神马电力 | 25.46 | 34.92 | -0.49 | -1.89% | 30019 | 7676.753 | 0.70% | | 688093 | 世华科技 | 26.85 | 21.66 | -0.52 | -1.90% | 29858.81 | 8017.178 | 1.14% | | 300295 | 三六五网 | 16.41 | -33.14 | -0.32 | -1.91% | 35504 | 5863.407 | 2.12% | | 688702 | 盛科通信-U | 63.86 | -338.30 | -1.25 | -1.92% | 11416.84 | 7329.933 | 2.85% | | 002484 | 江海股份 | 19.34 | 24.56 | -0.38 | -1.93% | 194175 | 37754.38 | 2.37% | | 603990 | 麦迪科技 | 15.19 | -17.51 | -0.30 | -1.94% | 119854 | 18381.68 | 3.91% | | 600770 | 综艺股份 | 5.44 | 107.09 | -0.11 | -1.98% | 464161 | 25318.2 | 3.57% | | 873665 | 科强股份 | 16.06 | 39.89 | -0.33 | -2.01% | 78869 | 12824.39 | 12.31% | | 002685 | 华东重机 | 7.26 | 53.58 | -0.15 | -2.02% | 358991 | 26184.97 | 3.56% | | 688259 | 创耀科技 | 40.40 | 78.99 | -0.85 | -2.06% | 24295.81 | 9900.799 | 2.18% | | 002315 | 焦点科技 | 41.32 | 26.95 | -0.87 | -2.06% | 47187 | 19556.79 | 2.34% | | 300031 | 宝通科技 | 24.85 | 58.26 | -0.53 | -2.09% | 171365 | 42683 | 4.87% | | 601155 | 新城控股 | 12.99 | 35.32 | -0.28 | -2.11% | 101170 | 13227.91 | 0.45% | | 002553 | 南方精工 | 21.76 | 58.04 | -0.47 | -2.11% | 205294 | 44805.88 | 8.19% | | 002530 | 金财互联 | 10.47 | 3923.66 | -0.23 | -2.15% | 551137 | 57640.93 | 7.93% | | 836547 | 无锡晶海 | 26.83 | 44.06 | -0.59 | -2.15% | 30545 | 8291.424 | 8.58% | | 300169 | 天晟新材 | 8.08 | -35.29 | -0.18 | -2.18% | 622118 | 51543.42 | 20.62% | | 301168 | 通灵股份 | 36.59 | 77.72 | -0.82 | -2.19% | 60071 | 22547.41 | 12.10% | | 301076 | 新瀚新材 | 35.48 | 77.98 | -0.80 | -2.21% | 88079 | 31468.14 | 10.43% | | 688580 | 伟思医疗 | 44.63 | 37.68 | -1.03 | -2.26% | 17066.13 | 7585.967 | 1.78% | | 002255 | 海陆重工 | 9.39 | 19.24 | -0.22 | -2.29% | 515175 | 48603.27 | 8.08% | | 301290 | 东星医疗 | 25.53 | 28.54 | -0.60 | -2.30% | 39419 | 10085.23 | 5.78% | | 300258 | 精锻科技 | 13.57 | 47.24 | -0.32 | -2.30% | 204848 | 27823.45 | 3.96% | | 605133 | 嵘泰股份 | 36.82 | 47.33 | -0.87 | -2.31% | 35615 | 13157.42 | 1.93% | | 300798 | 锦鸡股份 | 7.34 | -408.84 | -0.18 | -2.39% | 292474 | 21441.88 | 7.85% | | 688337 | 普源精电 | 35.40 | 76.54 | -0.88 | -2.43% | 16929.21 | 6012.352 | 2.49% | | 001236 | 弘业期货 | 10.02 | 227.96 | -0.25 | -2.43% | 469113 | 48051.48 | 14.37% | | 301285 | 鸿日达 | 27.40 | -234.55 | -0.69 | -2.46% | 26361 | 7283.59 | 3.35% | | 688046 | 药康生物 | 12.63 | 46.94 | -0.32 | -2.47% | 49405.97 | 6269.134 | 1.21% | | 603221 | 爱丽家居 | 11.44 | 22.48 | -0.29 | -2.47% | 148711 | 17034.56 | 6.14% | | 600557 | 康缘药业 | 13.78 | 22.95 | -0.35 | -2.48% | 180267 | 25201.08 | 3.18% | | 688182 | 灿勤科技 | 28.00 | 170.01 | -0.74 | -2.57% | 39814.57 | 11307.51 | 1.00% | | 301160 | 翔楼新材 | 81.95 | 31.85 | -2.21 | -2.63% | 17521 | 14416.71 | 3.26% | | 301187 | 欧圣电气 | 24.08 | 22.55 | -0.65 | -2.63% | 38660 | 9323.754 | 5.78% | | 301003 | 江苏博云 | 29.15 | 20.59 | -0.80 | -2.67% | 42856 | 12345.92 | 5.60% | | 688103 | 国力股份 | 56.91 | 143.23 | -1.59 | -2.72% | 16833.44 | 9637.504 | 1.77% | | 603179 | 新泉股份 | 46.24 | 22.86 | -1.31 | -2.75% | 108501 | 49300.65 | 2.23% | | 300975 | 商络电子 | 11.58 | 93.26 | -0.33 | -2.77% | 444560 | 51776.97 | 9.40% | | 301393 | 昊帆生物 | 52.88 | 41.08 | -1.51 | -2.78% | 31773 | 16883.16 | 7.90% | | 688003 | 天准科技 | 47.80 | 70.97 | -1.37 | -2.79% | 41795.88 | 20030.58 | 2.16% | | 002293 | 罗莱生活 | 8.87 | 16.21 | -0.27 | -2.95% | 108893 | 9752.908 | 1.32% | | 839790 | 联迪信息 | 42.10 | 185.19 | -1.30 | -3.00% | 71300 | 30375.14 | 13.12% | | 301023 | 江南奕帆 | 43.13 | 34.33 | -1.34 | -3.01% | 18084 | 7830.23 | 4.35% | | 833533 | 骏创科技 | 36.05 | 135.89 | -1.13 | -3.04% | 38121 | 13837.29 | 7.89% | | 688685 | 迈信林 | 55.91 | 104.16 | -1.78 | -3.09% | 52805.9 | 29698.24 | 3.63% | | 603359 | 东珠生态 | 7.65 | -5.39 | -0.25 | -3.16% | 528811 | 40756.16 | 11.85% | | 688017 | 绿的谐波 | 126.09 | 410.32 | -4.20 | -3.22% | 50603.66 | 64230.52 | 3.00% | | 300680 | 隆盛科技 | 40.85 | 40.97 | -1.40 | -3.31% | 67860 | 27917.05 | 3.79% | | 603307 | 扬州金泉 | 37.11 | 19.02 | -1.32 | -3.43% | 21466 | 7919.81 | 12.63% | | 301179 | 泽宇智能 | 13.76 | 26.61 | -0.49 | -3.44% | 104576 | 14409.69 | 10.22% | | 300416 | 苏试试验 | 14.43 | 32.16 | -0.52 | -3.48% | 109649 | 15958.12 | 2.17% | | 301260 | 格力博 | 20.22 | 71.80 | -0.73 | -3.48% | 137219 | 28014.44 | 6.71% | | 603693 | 江苏新能 | 14.14 | 38.19 | -0.53 | -3.61% | 251421 | 35801.05 | 2.82% | | 688536 | 思瑞浦 | 153.58 | -153.71 | -5.88 | -3.69% | 23412.35 | 36221.14 | 1.77% | | 603416 | 信捷电气 | 56.90 | 38.86 | -2.22 | -3.76% | 28611 | 16481.09 | 2.05% | | 603090 | 宏盛股份 | 24.59 | 43.18 | -0.96 | -3.76% | 42712 | 10723.89 | 4.27% | | 300617 | 安靠智电 | 30.11 | 30.43 | -1.22 | -3.89% | 84752 | 25578.58 | 6.03% | | 600562 | 国睿科技 | 26.16 | 55.10 | -1.06 | -3.89% | 209541 | 56765.08 | 1.70% | | 300354 | 东华测试 | 39.20 | 43.93 | -1.78 | -4.34% | 40904 | 16316.64 | 5.03% | | 601007 | 金陵饭店 | 8.01 | 98.18 | -0.38 | -4.53% | 785760.9 | 63058.47 | 20.15% | | 300982 | 苏文电能 | 17.52 | 94.73 | -0.88 | -4.78% | 77866 | 13770.61 | 4.02% | | 688656 | 浩欧博 | 98.80 | 179.89 | -5.07 | -4.88% | 15841.43 | 15715.95 | 2.51% | | 603332 | 苏州龙杰 | 14.87 | 55.42 | -0.77 | -4.92% | 269379 | 40618.14 | 12.45% | | 688205 | 德科立 | 61.08 | 104.36 | -3.31 | -5.14% | 107161.1 | 66398.38 | 12.15% | | 603900 | 莱绅通灵 | 11.10 | -27.74 | -0.64 | -5.45% | 520213 | 58467.07 | 15.23% | | 300600 | 国瑞科技 | 9.24 | -63.67 | -0.58 | -5.91% | 223724 | 20715.04 | 7.60% | | 002090 | 金智科技 | 9.90 | 57.90 | -0.67 | -6.34% | 881767.1 | 92061.35 | 22.27% | | 300682 | 朗新集团 | 16.22 | -76.96 | -1.16 | -6.67% | 538657 | 89722.35 | 5.21% | | 300952 | 恒辉安防 | 29.34 | 38.75 | -2.36 | -7.44% | 95733 | 28631 | 10.38% | | 603518 | 锦泓集团 | 12.38 | 15.36 | -1.01 | -7.54% | 711035.1 | 87669.13 | 20.67% | | 301287 | 康力源 | 40.50 | 32.69 | -3.55 | -8.06% | 88311 | 35601.89 | 51.85% |
|