|
| 金圆股份(000546)吉林省上涨家数:26下跌家数:17平均涨幅:-0.08%平均换手:5.05%总成交额:70.12亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 3.81 | 235.46 | +0.35 | +10.12% | 947319.1 | 35022.04 | 3.85% | | 688716 | 中研股份 | 36.21 | 112.15 | +2.10 | +6.16% | 109297.8 | 38760.99 | 15.94% | | 600365 | ST通葡 | 2.95 | -38.41 | +0.14 | +4.98% | 220909 | 6503.71 | 5.28% | | 002501 | 利源股份 | 2.08 | -40.66 | +0.08 | +4.00% | 1729640 | 36375.47 | 4.87% | | 600215 | 派斯林 | 9.15 | 48.22 | +0.22 | +2.46% | 254847 | 23253.78 | 5.58% | | 600148 | 长春一东 | 17.61 | -2506.22 | +0.39 | +2.26% | 19194 | 3358.96 | 1.36% | | 000669 | ST金鸿 | 1.92 | -4.33 | +0.04 | +2.13% | 53268 | 1014.41 | 0.78% | | 000928 | 中钢国际 | 6.33 | 11.23 | +0.13 | +2.10% | 228089 | 14461.06 | 1.59% | | 000030 | 富奥股份 | 5.96 | 15.35 | +0.12 | +2.05% | 181753 | 10816.83 | 1.07% | | 600742 | 一汽富维 | 9.34 | 13.64 | +0.18 | +1.97% | 74503 | 6944.99 | 1.00% | | 601279 | 英利汽车 | 3.54 | 114.99 | +0.06 | +1.72% | 213542 | 7549.91 | 1.35% | | 300985 | 致远新能 | 15.94 | 32.56 | +0.26 | +1.66% | 24224 | 3851.76 | 1.30% | | 601518 | 吉林高速 | 2.85 | 10.00 | +0.04 | +1.42% | 322251 | 9150.01 | 1.70% | | 002232 | 启明信息 | 16.92 | 1695.08 | +0.20 | +1.20% | 48138 | 8125.391 | 1.18% | | 600110 | 诺德股份 | 3.54 | -20.82 | +0.03 | +0.85% | 254136 | 9073.64 | 1.46% | | 300510 | 金冠股份 | 3.97 | -10.08 | +0.03 | +0.76% | 269909 | 10670 | 3.27% | | 000661 | 长春高新 | 85.78 | 15.93 | +0.50 | +0.59% | 50316 | 43053.56 | 1.26% | | 300597 | 吉大通信 | 8.63 | -21987.39 | +0.05 | +0.58% | 43030 | 3716.86 | 1.59% | | 000800 | 一汽解放 | 7.25 | 57.34 | +0.04 | +0.55% | 170266 | 12335.46 | 0.35% | | 000766 | 通化金马 | 18.17 | 298.49 | +0.08 | +0.44% | 141980 | 25885.38 | 1.47% | | 603099 | 长白山 | 34.08 | 67.70 | +0.15 | +0.44% | 80684 | 27404.17 | 3.03% | | 003029 | 吉大正元 | 22.18 | -29.57 | +0.06 | +0.27% | 184896 | 42656.57 | 10.82% | | 688276 | 百克生物 | 20.88 | 50.04 | +0.05 | +0.24% | 20155.12 | 4204.832 | 0.49% | | 000686 | 东北证券 | 7.62 | 19.75 | +0.01 | +0.13% | 156067 | 11915.91 | 0.67% | | 300396 | 迪瑞医疗 | 13.53 | 26.00 | +0.01 | +0.07% | 26065 | 3522.07 | 0.96% | | 688378 | 奥来德 | 18.96 | 189.24 | +0.01 | +0.05% | 33599.97 | 6345.972 | 1.67% | | 000546 | 金圆股份 | 4.29 | -6.86 | 0.00 | 0.00% | 86905 | 3730.81 | 1.25% | | 600189 | 泉阳泉 | 6.73 | 783.76 | 0.00 | 0.00% | 74096 | 4994.8 | 1.04% | | 600333 | 长春燃气 | 4.39 | -73.34 | 0.00 | 0.00% | 52242 | 2295.18 | 0.86% | | 600881 | 亚泰集团 | 1.60 | -1.33 | 0.00 | 0.00% | 299614 | 4805.6 | 0.92% | | 002316 | ST亚联 | 3.51 | -472.78 | 0.00 | 0.00% | 72321 | 2552.95 | 2.12% | | 603559 | *ST通脉 | 8.45 | -12.86 | -0.03 | -0.35% | 12835 | 1091.51 | 0.32% | | 000875 | 吉电股份 | 5.26 | 15.43 | -0.02 | -0.38% | 296527 | 15610.9 | 1.06% | | 002622 | 皓宸医疗 | 2.59 | -22.39 | -0.01 | -0.38% | 145012 | 3779.82 | 1.73% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 508964 | 8930.29 | 1.46% | | 300923 | 研奥股份 | 22.57 | 41.24 | -0.17 | -0.75% | 27104 | 6129.88 | 3.54% | | 002338 | 奥普光电 | 38.80 | 140.20 | -0.31 | -0.79% | 67545 | 26282.3 | 2.81% | | 600867 | 通化东宝 | 7.33 | 42.56 | -0.06 | -0.81% | 89920 | 6608.54 | 0.45% | | 000545 | 金浦钛业 | 2.00 | -17.41 | -0.02 | -0.99% | 160305 | 3231.33 | 1.63% | | 301130 | 西点药业 | 26.39 | 58.48 | -0.43 | -1.60% | 10950 | 2896.5 | 1.87% | | 000718 | 苏宁环球 | 2.20 | 40.42 | -0.04 | -1.79% | 251510 | 5592.56 | 1.10% | | 000623 | 吉林敖东 | 15.72 | 12.12 | -0.40 | -2.48% | 201925 | 31720.14 | 1.70% | | 600360 | ST华微 | 6.87 | 56.39 | -0.25 | -3.51% | 247689 | 17215.86 | 2.58% | | 002566 | 益盛药业 | 7.14 | 45.37 | -0.33 | -4.42% | 180676 | 13091.47 | 7.79% | | 600697 | 欧亚集团 | 12.58 | -71.95 | -0.77 | -5.77% | 299172 | 38103.19 | 19.25% | | 000638 | 万方发展 | 3.87 | 60.30 | -0.24 | -5.84% | 649394 | 25132.9 | 20.94% | | 001395 | 亚联机械 | 52.77 | 22.20 | -5.86 | -9.99% | 124368 | 67439.6 | 64.47% | | 300108 | *ST吉药 | 0.21 | -0.32 | -0.03 | -12.50% | 1929241 | 3992.89 | 29.53% |
|