中财网 中财网股票行情
航天发展(000547)福建省上涨家数:127下跌家数:40平均涨幅:+1.21%平均换手:2.63%总成交额:293.74亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创20.09253.61+2.26+12.68%10089919790.638.91%
603737三棵树49.49134.30+4.50+10.00%15732675787.092.99%
301536星宸科技36.6473.84+2.92+8.66%10200936720.0228.67%
000797中国武夷3.1026.55+0.23+8.01%131506639067.918.38%
600163中闽能源4.9915.37+0.29+6.17%51199025508.092.69%
300102乾照光电6.5947.35+0.37+5.95%17670411412.631.93%
600067冠城大通2.33-7.82+0.13+5.91%3855378738.072.77%
600153建发股份11.452.66+0.62+5.72%1138408125713.63.99%
300525博思软件12.9629.65+0.66+5.37%17754122686.972.89%
002217*ST合泰1.39-0.36+0.07+5.30%263593035811.048.46%
603180金牌厨柜25.8913.51+1.30+5.29%7977419928.295.17%
301136招标股份11.68196.11+0.52+4.66%20424123359.8719.66%
300902国安达34.7796.97+1.48+4.45%6413621952.467.30%
300884狄耐克10.0228.20+0.42+4.38%22217121525.0311.71%
605118力鼎光电17.7045.46+0.72+4.24%449427848.951.11%
000536华映科技2.47-4.54+0.10+4.22%786400.919126.452.85%
301165锐捷网络34.5869.15+1.35+4.06%4941816692.567.25%
688010福光股份18.10-36.06+0.67+3.84%9926.041789.5930.62%
600734ST实达3.29539.26+0.12+3.79%1187423847.30.57%
688619罗普特8.30-30.07+0.30+3.75%16814.481376.4330.90%
603363*ST傲农4.24-0.98+0.15+3.67%53386022473.467.24%
603663三祥新材17.25117.07+0.59+3.54%34043557241.738.05%
300605恒锋信息10.28238.77+0.35+3.52%341803460.063.03%
300650太龙股份9.9248.01+0.31+3.23%424204143.72.70%
000547航天发展7.16-5.69+0.21+3.02%211124149531.33%
301568思泰克32.3840.78+0.93+2.96%127034073.785.19%
601899紫金矿业18.7822.54+0.51+2.79%1830951337511.20.89%
603345安井食品98.0018.49+2.52+2.64%3658935539.851.25%
002110三钢闽光3.66-12.70+0.09+2.52%2309608326.190.95%
600802福建水泥3.69-5.51+0.09+2.50%1131574101.712.47%
688195腾景科技28.1678.55+0.66+2.40%5470015178.044.23%
600711盛屯矿业5.1831.86+0.12+2.37%938528.947643.643.01%
000632三木集团3.50-5.08+0.08+2.34%1375194741.1662.95%
603893瑞芯微54.95104.00+1.15+2.14%3453618709.460.83%
300657弘信电子16.93-24.84+0.35+2.11%9841316506.212.12%
300188国投智能12.70-150.84+0.26+2.09%97423122721.34%
002961瑞达期货13.0022.13+0.26+2.04%240223086.0130.54%
002222福晶科技26.1154.59+0.51+1.99%8804622680.392.07%
002474榕基软件5.17-22.91+0.10+1.97%967634968.7221.83%
300946恒而达25.0234.13+0.48+1.96%65811626.871.16%
603306华懋科技20.4124.91+0.39+1.95%445168965.4491.37%
300632光莆股份10.0236.72+0.19+1.93%215512138.10.97%
002093国脉科技6.9057.80+0.13+1.92%1139307843.531.13%
300560中富通12.80-51.51+0.24+1.91%424485398.12.27%
601187厦门银行5.885.76+0.11+1.91%19472311370.391.52%
301148嘉戎技术19.3643.64+0.36+1.89%363676943.719.45%
601166兴业银行17.704.82+0.32+1.84%875394153418.80.42%
002398垒知集团4.4720.88+0.08+1.82%861423799.3121.46%
002228合兴包装2.8934.20+0.05+1.76%975502792.7340.79%
300750宁德时代203.0019.93+3.33+1.67%184962372731.60.47%
601933永辉超市2.45-17.14+0.04+1.66%888224.921619.590.98%
688778厦钨新能35.6028.63+0.55+1.57%144795097.0670.71%
300174元力股份15.6821.29+0.24+1.55%361385610.160.99%
603909建发合诚10.5033.64+0.16+1.55%201572109.020.77%
300658延江股份5.3376.70+0.08+1.52%331751752.841.47%
001368通达创智21.4624.02+0.32+1.51%141063001.1284.45%
301267华厦眼科25.4931.88+0.38+1.51%363469209.21.11%
002752昇兴股份6.0514.73+0.09+1.51%1155186968.1711.18%
688196卓越新能28.2893.13+0.42+1.51%43301217.5310.36%
300648星云股份18.87-14.91+0.28+1.51%207723890.131.96%
002512达华智能4.21-16.14+0.06+1.45%2076098667.3261.98%
002396星网锐捷14.9224.88+0.21+1.43%452306676.590.78%
600388龙净环保12.8126.48+0.18+1.43%9292711676.150.86%
002299圣农发展16.5840.19+0.23+1.41%7199611885.10.59%
603636南威软件8.97500.83+0.12+1.36%15190313546.672.57%
600549厦门钨业19.5617.46+0.26+1.35%15941930800.71.13%
600493凤竹纺织5.385.25+0.07+1.32%869364635.813.20%
600592龙溪股份10.2230.28+0.13+1.29%723427340.61.81%
603933睿能科技14.2249.45+0.18+1.28%441546191.622.13%
301355南王科技11.8631.66+0.15+1.28%111631317.642.29%
002578闽发铝业3.19115.38+0.04+1.27%1449854580.5771.68%
605086龙高股份23.9625.93+0.30+1.27%171444093.911.34%
002925盈趣科技13.7125.12+0.17+1.26%669929124.090.91%
300198纳川股份1.63-5.26+0.02+1.24%2288053681.842.46%
300640德艺文创4.9774.02+0.06+1.22%359511772.281.64%
300062中能电气5.0952.89+0.06+1.19%974624941.8782.52%
300132青松股份4.30-84.07+0.05+1.18%1060614555.012.09%
300955嘉亨家化15.6849.68+0.18+1.16%80971255.181.38%
688278特宝生物57.6839.10+0.66+1.16%15132.58657.4950.37%
600693东百集团3.5074.86+0.04+1.16%685342383.780.79%
002682龙洲股份4.40-8.00+0.05+1.15%1890698249.5263.36%
300436广生堂18.04-9.58+0.20+1.12%114672060.390.85%
603826坤彩科技44.39228.90+0.49+1.12%69993081.510.15%
601377兴业证券5.5732.85+0.06+1.09%42682123642.940.49%
300341麦克奥迪9.5330.51+0.10+1.06%297782825.050.58%
603615茶花股份14.802053.05+0.15+1.02%160432358.50.66%
003016欣贺股份6.9352.44+0.07+1.02%221111528.2260.52%
000592平潭发展2.04-12.90+0.02+0.99%2754675588.9951.44%
300685艾德生物20.0029.70+0.19+0.96%320586382.360.81%
002593日上集团3.4043.41+0.03+0.89%734412476.6471.29%
000753漳州发展3.4642.53+0.03+0.87%905273093.250.91%
000701厦门信达4.65-5.36+0.04+0.87%56206926107.878.78%
301300远翔新材24.3747.41+0.19+0.79%71441734.092.35%
000905厦门港务6.5720.98+0.05+0.77%447672923.1480.60%
000997新大陆16.1417.48+0.12+0.75%9852015750.870.96%
600755厦门国贸8.1211.29+0.06+0.74%17959114469.050.88%
002901大博医疗31.11206.11+0.22+0.71%129924009.5760.37%
000993闽东电力10.2224.37+0.07+0.69%18513418950.974.21%
002300太阳电缆6.1326.02+0.04+0.66%512593120.830.71%
301196唯科科技30.2421.77+0.19+0.63%44591341.481.19%
002098浔兴股份6.3716.21+0.04+0.63%335632132.960.94%
300941创识科技17.9145.37+0.11+0.62%342826108.32.82%
600057厦门象屿7.3511.66+0.04+0.55%169148123800.78%
605299舒华体育9.5930.89+0.05+0.52%300192855.380.73%
002029七匹狼5.8415.35+0.03+0.52%532603089.7340.74%
603162海通发展9.7744.83+0.05+0.51%589025729.032.26%
600573惠泉啤酒9.8646.74+0.05+0.51%362703559.31.45%
600897厦门空港13.8914.43+0.07+0.51%222363074.090.53%
002639雪人股份6.04-387.33+0.03+0.50%813254889.811.25%
600483福能股份10.2510.03+0.05+0.49%9981110181.210.39%
300299富春股份4.14-206.24+0.02+0.49%1345765528.932.12%
300867圣元环保12.7123.06+0.06+0.47%263623341.571.38%
600103青山纸业2.1759.60+0.01+0.46%1773033822.660.78%
002335科华数据25.0526.42+0.11+0.44%6007714986.181.50%
002614奥佳华6.9548.66+0.03+0.43%976276690.1882.21%
002235安妮股份5.08-10.51+0.02+0.40%1643078291.772.97%
002517恺英网络11.5315.53+0.04+0.35%25063228748.251.30%
000663永安林业5.7915.36+0.02+0.35%497452862.5341.62%
002174游族网络9.28129.36+0.03+0.32%13466312393.41.47%
002679福建金森8.66412.75+0.02+0.23%248072146.11.05%
002702海欣食品4.39-2081.21+0.01+0.23%1474946470.0593.19%
603686福龙马8.8216.63+0.02+0.23%467604092.551.12%
603817海峡环保5.6119.06+0.01+0.18%378502117.930.71%
605365立达信18.3526.59+0.03+0.16%185963395.343.14%
603444吉比特193.7413.02+0.30+0.16%881717012.171.22%
873706铁拓机械10.4415.36+0.01+0.10%5879612.77552.77%
600436片仔癀237.1047.65+0.16+0.07%1620038204.750.27%
600033福建高速3.3910.170.000.00%2130257185.330.78%
600815厦工股份2.30-19.610.000.00%1173352678.810.66%
603209兴通股份15.9117.63-0.01-0.06%269044254.511.47%
601566九牧王10.5529.98-0.01-0.09%164151723.330.29%
603383顶点软件40.7430.68-0.05-0.12%5000620205.332.95%
603280南方路机20.6318.43-0.03-0.15%136572804.914.89%
002729好利科技12.24119.11-0.03-0.24%480845886.7272.74%
603668天马科技14.96-36.62-0.04-0.27%257943856.390.59%
003019宸展光电27.6321.56-0.09-0.32%4558712597.632.78%
002788鹭燕医药8.979.48-0.03-0.33%346133100.190.91%
300096ST易联众2.9230.94-0.01-0.34%1101753212.9322.57%
002785万里石25.05-206.45-0.10-0.40%162564058.3460.97%
002674兴业科技12.4018.79-0.05-0.40%94151166.10.33%
600753庚星股份7.30-26.12-0.03-0.41%236721724.261.10%
688095福昕软件54.65-55.43-0.23-0.42%14959.478191.1451.64%
002790瑞尔特12.9122.73-0.07-0.54%321014135.271.23%
600563法拉电子89.9020.06-0.50-0.55%2889225825.781.28%
603696安记食品8.5982.44-0.05-0.58%411053536.311.75%
002803吉宏股份14.1617.17-0.11-0.77%706429951.8822.46%
688398赛特新材33.2731.28-0.26-0.78%9160.4383046.0920.79%
603628清源股份15.0331.79-0.12-0.79%7580111350.082.77%
603408建霖家居16.2514.53-0.14-0.85%357925792.960.80%
301028东亚机械9.5920.68-0.10-1.03%267002563.092.47%
603992松霖科技19.0018.45-0.20-1.04%177043345.140.44%
000526学大教育62.7038.50-0.75-1.18%126517996.661.07%
300056中创环保10.75-32.43-0.13-1.19%17150418555.084.45%
300712永福股份26.0088.26-0.34-1.29%234116072.611.25%
600203福日电子6.86-13.35-0.10-1.44%38591926464.966.51%
300427*ST红相4.43-3.21-0.07-1.56%858873787.542.47%
300628亿联网络37.7422.12-0.66-1.72%7140326947.780.99%
002626金达威15.7536.87-0.29-1.81%9868515517.651.62%
600686金龙汽车8.6875.83-0.18-2.03%44133638608.936.15%
002868绿康生化17.50-11.19-0.37-2.07%425577388.7392.79%
837748路桥信息13.9142.29-0.31-2.18%5389752.95564.01%
002229鸿博股份17.72-144.16-0.42-2.32%38519468315.867.81%
600660福耀玻璃47.8420.46-1.15-2.35%18650989177.470.93%
833171国航远洋4.3471.08-0.11-2.47%2008308747.5439.14%
300972万辰集团26.25-34.99-0.68-2.53%113413000.80.77%
603678火炬电子24.4742.12-0.68-2.70%6836916927.951.49%
300300ST峡创1.71-3.52-0.05-2.84%4095577096.036.14%
300280紫天科技19.93-2.62-0.65-3.16%21910543752.0713.65%
002264新华都7.2222.53-0.48-6.23%942984.970065.5214.42%

转至航天发展（000547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。