|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)福建省上涨家数:36下跌家数:133平均涨幅:-0.73%平均换手:4.50%总成交额:502.97亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 13.02 | -829.21 | +3.00 | +29.94% | 1025481 | 117276.7 | 35.74% | | 300299 | 富春股份 | 7.99 | -48.91 | +1.33 | +19.97% | 2347091 | 177685.6 | 34.05% | | 002300 | 太阳电缆 | 6.82 | 58.73 | +0.62 | +10.00% | 410656 | 27506.04 | 5.69% | | 300427 | 红相股份 | 7.29 | -12.16 | +0.55 | +8.16% | 997488 | 70079.86 | 19.83% | | 300132 | 青松股份 | 6.86 | 56.62 | +0.38 | +5.86% | 957156 | 64559.52 | 18.84% | | 000905 | 厦门港务 | 8.43 | 33.73 | +0.44 | +5.51% | 596594 | 49223.4 | 8.04% | | 605299 | 舒华体育 | 10.20 | 49.43 | +0.47 | +4.83% | 453877 | 47434.44 | 11.05% | | 300436 | 广生堂 | 36.86 | -34.50 | +1.46 | +4.12% | 163915 | 60551.52 | 11.99% | | 300198 | ST纳川 | 2.65 | -8.55 | +0.10 | +3.92% | 432984 | 11446.59 | 4.22% | | 603162 | 海通发展 | 8.69 | 15.12 | +0.32 | +3.82% | 248053 | 21144.14 | 9.08% | | 000701 | 厦门信达 | 6.78 | -5.72 | +0.19 | +2.88% | 1606248 | 106059.5 | 24.06% | | 300685 | 艾德生物 | 21.91 | 30.51 | +0.52 | +2.43% | 203004 | 44563.51 | 5.21% | | 688196 | 卓越新能 | 46.58 | 30.83 | +0.90 | +1.97% | 11001.66 | 5035.32 | 0.92% | | 601899 | 紫金矿业 | 18.27 | 13.50 | +0.30 | +1.67% | 1506083 | 273783.3 | 0.73% | | 000993 | 闽东电力 | 9.92 | 22.54 | +0.10 | +1.02% | 191774 | 18830.59 | 4.36% | | 002626 | 金达威 | 18.44 | 28.62 | +0.17 | +0.93% | 238365 | 44330.82 | 3.91% | | 300955 | 嘉亨家化 | 19.61 | -48.56 | +0.16 | +0.82% | 68063 | 13485.23 | 11.57% | | 600388 | 龙净环保 | 11.76 | 18.29 | +0.09 | +0.77% | 88195 | 10401.67 | 0.69% | | 600483 | 福能股份 | 9.68 | 8.92 | +0.07 | +0.73% | 111185 | 10741.19 | 0.40% | | 688398 | 赛特新材 | 17.18 | 49.49 | +0.10 | +0.59% | 25742.09 | 4426.824 | 1.53% | | 003016 | 欣贺股份 | 7.69 | -49.31 | +0.04 | +0.52% | 81868 | 6340.66 | 1.95% | | 920445 | 龙竹科技 | 10.31 | 76.79 | +0.05 | +0.49% | 38605 | 3965.678 | 3.67% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.04 | +0.47% | 82633 | 7105.94 | 2.17% | | 603209 | 兴通股份 | 15.09 | 12.19 | +0.07 | +0.47% | 31470 | 4709.06 | 1.12% | | 688278 | 特宝生物 | 73.90 | 34.13 | +0.34 | +0.46% | 40343.94 | 30036.51 | 0.99% | | 300300 | ST峡创 | 4.39 | 124.66 | +0.02 | +0.46% | 387650 | 16677.66 | 5.81% | | 002679 | 福建金森 | 9.40 | 217.16 | +0.04 | +0.43% | 45714 | 4274.4 | 1.94% | | 300712 | 永福股份 | 23.71 | 119.63 | +0.09 | +0.38% | 31359 | 7478.596 | 1.68% | | 301355 | 南王科技 | 12.04 | 90.41 | +0.03 | +0.25% | 66066 | 7966.92 | 6.66% | | 603696 | 安记食品 | 11.71 | 72.75 | +0.02 | +0.17% | 113301 | 13128.16 | 4.82% | | 000663 | 永安林业 | 6.55 | -23.21 | +0.01 | +0.15% | 95333 | 6258.296 | 3.11% | | 603306 | 华懋科技 | 40.05 | 42.52 | +0.06 | +0.15% | 78920 | 31830.32 | 2.40% | | 600592 | 龙溪股份 | 22.93 | 76.42 | +0.03 | +0.13% | 202275 | 45964.11 | 5.06% | | 605118 | 力鼎光电 | 23.04 | 47.81 | +0.02 | +0.09% | 49385 | 11330.33 | 1.21% | | 001368 | 通达创智 | 23.32 | 26.73 | +0.02 | +0.09% | 89086 | 21164.69 | 27.76% | | 601166 | 兴业银行 | 23.81 | 6.45 | +0.01 | +0.04% | 784888 | 188478.3 | 0.38% | | 600033 | 福建高速 | 3.62 | 12.69 | 0.00 | 0.00% | 189109 | 6841.72 | 0.69% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 616436 | 13619.39 | 1.09% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603345 | 安井食品 | 82.60 | 16.81 | -0.03 | -0.04% | 23935 | 19886.96 | 0.82% | | 300102 | 乾照光电 | 11.77 | 83.62 | -0.01 | -0.08% | 298566 | 35228.39 | 3.27% | | 603180 | 金牌家居 | 20.08 | 15.66 | -0.02 | -0.10% | 20953 | 4185.18 | 1.36% | | 002517 | 恺英网络 | 16.95 | 21.05 | -0.02 | -0.12% | 236851 | 40037.02 | 1.25% | | 600057 | 厦门象屿 | 6.77 | 12.50 | -0.01 | -0.15% | 106450 | 7209.9 | 0.49% | | 002614 | 奥佳华 | 6.67 | 67.91 | -0.01 | -0.15% | 156151 | 10488.35 | 3.54% | | 601187 | 厦门银行 | 6.45 | 6.84 | -0.01 | -0.15% | 257365 | 16674.13 | 2.00% | | 601377 | 兴业证券 | 5.92 | 21.74 | -0.01 | -0.17% | 597560 | 35477.38 | 0.69% | | 600897 | 厦门空港 | 14.72 | 14.07 | -0.04 | -0.27% | 23541 | 3458.15 | 0.56% | | 600153 | 建发股份 | 9.96 | 10.23 | -0.03 | -0.30% | 106813 | 10670.73 | 0.37% | | 000526 | 学大教育 | 48.88 | 29.30 | -0.15 | -0.31% | 15700 | 7694.273 | 1.33% | | 300658 | 延江股份 | 6.46 | 73.65 | -0.02 | -0.31% | 84757 | 5477.144 | 3.76% | | 603909 | 建发合诚 | 9.47 | 26.41 | -0.03 | -0.32% | 14938 | 1413.83 | 0.57% | | 600755 | 厦门国贸 | 6.20 | 21.10 | -0.02 | -0.32% | 160555 | 9964.271 | 0.75% | | 603408 | 建霖家居 | 11.61 | 10.77 | -0.04 | -0.34% | 24264 | 2818.34 | 0.54% | | 603817 | 海峡环保 | 5.77 | 17.88 | -0.02 | -0.35% | 55318 | 3192.1 | 0.97% | | 000997 | 新大陆 | 29.78 | 28.67 | -0.11 | -0.37% | 146447 | 43667.37 | 1.43% | | 300062 | 中能电气 | 5.25 | -28.35 | -0.02 | -0.38% | 95645 | 5029.809 | 2.48% | | 002512 | 达华智能 | 4.91 | -549.41 | -0.02 | -0.41% | 577567 | 28452.59 | 5.59% | | 605365 | 立达信 | 14.68 | 17.64 | -0.06 | -0.41% | 17538 | 2577.53 | 0.35% | | 600563 | 法拉电子 | 101.26 | 20.94 | -0.42 | -0.41% | 16141 | 16326.36 | 0.72% | | 600660 | 福耀玻璃 | 57.28 | 18.36 | -0.27 | -0.47% | 61008 | 35012.67 | 0.30% | | 002785 | 万里石 | 31.57 | -127.56 | -0.15 | -0.47% | 84025 | 26621.75 | 4.34% | | 603280 | 南方路机 | 25.54 | 29.84 | -0.13 | -0.51% | 40485 | 10257.7 | 14.49% | | 600436 | 片仔癀 | 202.08 | 40.61 | -1.05 | -0.52% | 17666 | 35776.19 | 0.29% | | 300972 | 万辰集团 | 183.38 | 65.73 | -0.96 | -0.52% | 18417 | 34102.35 | 1.18% | | 603663 | 三祥新材 | 24.11 | 146.04 | -0.13 | -0.54% | 237822 | 58661.2 | 5.62% | | 002578 | 闽发铝业 | 3.26 | 217.39 | -0.02 | -0.61% | 174863 | 5688.62 | 2.03% | | 300946 | 恒而达 | 64.20 | 97.79 | -0.41 | -0.63% | 53465 | 34478.58 | 9.17% | | 603668 | 天马科技 | 12.82 | 175.26 | -0.09 | -0.70% | 63249 | 8103.941 | 1.26% | | 000797 | 中国武夷 | 2.68 | -60.66 | -0.02 | -0.74% | 234845 | 6318.174 | 1.50% | | 002110 | 三钢闽光 | 3.53 | -7.83 | -0.03 | -0.84% | 195215 | 6899.46 | 0.80% | | 600802 | 福建水泥 | 4.57 | -20.48 | -0.04 | -0.87% | 76214 | 3485.09 | 1.66% | | 600103 | 青山纸业 | 2.22 | 53.35 | -0.02 | -0.89% | 307252 | 6831.98 | 1.39% | | 002702 | 海欣食品 | 4.32 | -52.07 | -0.04 | -0.92% | 195206 | 8462.08 | 4.26% | | 605086 | 龙高股份 | 25.54 | 35.56 | -0.24 | -0.93% | 12378 | 3157.41 | 0.69% | | 002790 | 瑞尔特 | 7.38 | 21.42 | -0.07 | -0.94% | 36673 | 2715.1 | 1.41% | | 002396 | 星网锐捷 | 19.66 | 26.59 | -0.19 | -0.96% | 129438 | 25925.34 | 2.22% | | 300632 | 光莆股份 | 12.28 | 77.37 | -0.12 | -0.97% | 47315 | 5812.357 | 2.14% | | 600493 | 凤竹纺织 | 5.98 | 29.98 | -0.06 | -0.99% | 103252 | 6169.121 | 3.80% | | 300750 | 宁德时代 | 243.14 | 20.45 | -2.44 | -0.99% | 139325 | 340660.6 | 0.36% | | 603444 | 吉比特 | 264.32 | 19.53 | -2.66 | -1.00% | 11912 | 31554.71 | 1.65% | | 600067 | 冠城新材 | 2.91 | -6.22 | -0.03 | -1.02% | 138393 | 4020.9 | 0.99% | | 002029 | 七匹狼 | 6.70 | 14.41 | -0.07 | -1.03% | 63055 | 4243.35 | 0.95% | | 600711 | ST盛屯 | 5.69 | 8.76 | -0.06 | -1.04% | 531772 | 30408.77 | 1.72% | | 300902 | 国安达 | 18.45 | -152.01 | -0.21 | -1.13% | 37699 | 6965.741 | 3.09% | | 301565 | 中仑新材 | 21.20 | 96.08 | -0.25 | -1.17% | 55833 | 11974.4 | 9.30% | | 301267 | 华厦眼科 | 19.00 | 37.78 | -0.24 | -1.25% | 58285 | 11115.9 | 1.77% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.05 | -1.27% | 494542 | 19217.47 | 2.28% | | 600163 | 中闽能源 | 5.35 | 14.76 | -0.07 | -1.29% | 118408 | 6369.709 | 0.62% | | 000592 | 平潭发展 | 3.04 | -52.58 | -0.04 | -1.30% | 817064 | 24867.07 | 4.27% | | 300560 | 中富通 | 12.73 | -23.22 | -0.17 | -1.32% | 48287 | 6147.809 | 2.58% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.05 | -1.32% | 243642 | 9079.07 | 1.52% | | 600686 | 金龙汽车 | 12.65 | 48.55 | -0.17 | -1.33% | 262516 | 33205.05 | 3.66% | | 300188 | 国投智能 | 13.32 | -22.57 | -0.18 | -1.33% | 90967 | 12102.13 | 1.06% | | 603737 | 三棵树 | 35.05 | 66.31 | -0.48 | -1.35% | 21157 | 7449.25 | 0.29% | | 002235 | 安妮股份 | 5.71 | 126.51 | -0.08 | -1.38% | 378546 | 21555.69 | 6.84% | | 002098 | 浔兴股份 | 9.10 | 15.01 | -0.13 | -1.41% | 84709 | 7724.729 | 2.37% | | 300096 | ST易联众 | 4.19 | -61.30 | -0.06 | -1.41% | 95895 | 4074.276 | 2.23% | | 002228 | 合兴包装 | 3.48 | 37.91 | -0.05 | -1.42% | 177851 | 6195.64 | 1.49% | | 601566 | 九牧王 | 8.84 | 19.55 | -0.13 | -1.45% | 60888 | 5401.16 | 1.06% | | 300706 | 阿石创 | 21.34 | -126.53 | -0.32 | -1.48% | 33047 | 7081.12 | 2.91% | | 002729 | 好利科技 | 13.32 | 50.80 | -0.20 | -1.48% | 53574 | 7184.99 | 3.05% | | 603628 | 清源股份 | 11.85 | 29.18 | -0.18 | -1.50% | 36516 | 4358.511 | 1.34% | | 002264 | 新华都 | 6.57 | 18.22 | -0.10 | -1.50% | 207387 | 13609.12 | 3.17% | | 000632 | 三木集团 | 3.85 | -3.17 | -0.06 | -1.53% | 222343 | 8558.075 | 4.78% | | 301300 | 远翔新材 | 35.63 | 39.36 | -0.56 | -1.55% | 28782 | 10301.18 | 9.41% | | 603826 | 坤彩科技 | 20.31 | 343.92 | -0.32 | -1.55% | 45020 | 9164.87 | 0.69% | | 000753 | 漳州发展 | 5.05 | 98.26 | -0.08 | -1.56% | 233208 | 11809.87 | 2.35% | | 603615 | 茶花股份 | 20.83 | -132.38 | -0.33 | -1.56% | 24283 | 5085.53 | 1.00% | | 600693 | 东百集团 | 6.23 | 119.35 | -0.10 | -1.58% | 258753 | 16191.65 | 2.98% | | 003019 | 宸展光电 | 29.20 | 29.61 | -0.47 | -1.58% | 47622 | 13904.53 | 2.82% | | 002752 | 昇兴股份 | 5.55 | 13.74 | -0.09 | -1.60% | 150087 | 8348.11 | 1.54% | | 601933 | 永辉超市 | 4.92 | -21.73 | -0.08 | -1.60% | 1564216 | 77180.66 | 1.72% | | 600549 | 厦门钨业 | 20.22 | 18.97 | -0.33 | -1.61% | 279564 | 56630.95 | 1.97% | | 603992 | 松霖科技 | 22.55 | 25.65 | -0.37 | -1.61% | 8695 | 1965.83 | 0.20% | | 301165 | 锐捷网络 | 51.16 | 59.93 | -0.84 | -1.62% | 61323 | 31330.92 | 6.42% | | 002682 | 龙洲股份 | 4.83 | -7.00 | -0.08 | -1.63% | 368548 | 17843.32 | 6.55% | | 002398 | 垒知集团 | 4.80 | 75.46 | -0.08 | -1.64% | 138269 | 6672.13 | 2.39% | | 300174 | 元力股份 | 15.09 | 21.67 | -0.26 | -1.69% | 67484 | 10242.54 | 1.86% | | 300867 | 圣元环保 | 18.67 | 25.19 | -0.33 | -1.74% | 177382 | 33738.78 | 9.26% | | 300640 | 德艺文创 | 6.77 | 184.90 | -0.12 | -1.74% | 235635 | 15958.09 | 10.67% | | 002868 | *ST绿康 | 23.50 | -8.25 | -0.42 | -1.76% | 11155 | 2637.61 | 0.72% | | 002299 | 圣农发展 | 15.03 | 20.01 | -0.27 | -1.76% | 107026 | 16252.94 | 0.86% | | 600815 | 厦工股份 | 2.75 | 702.38 | -0.05 | -1.79% | 168870 | 4648.7 | 0.95% | | 002174 | 游族网络 | 13.59 | -32.89 | -0.25 | -1.81% | 439164 | 59473.84 | 4.80% | | 600753 | *ST海钦 | 7.23 | -7.65 | -0.14 | -1.90% | 62695 | 4592.894 | 2.72% | | 002925 | 盈趣科技 | 16.37 | 46.69 | -0.32 | -1.92% | 93695 | 15522.52 | 1.27% | | 300628 | 亿联网络 | 34.06 | 16.30 | -0.67 | -1.93% | 49761 | 17059.2 | 0.69% | | 002803 | 吉宏股份 | 13.42 | 30.64 | -0.27 | -1.97% | 77192 | 10402.4 | 2.67% | | 300941 | 创识科技 | 24.25 | 113.55 | -0.49 | -1.98% | 85097 | 20674.86 | 7.06% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.09 | -2.02% | 500108 | 21901.36 | 1.81% | | 301568 | 思泰克 | 33.70 | 42.91 | -0.73 | -2.12% | 15432 | 5227.03 | 3.24% | | 000547 | 航天发展 | 7.32 | -6.97 | -0.16 | -2.14% | 216205 | 15887.06 | 1.36% | | 603383 | 顶点软件 | 39.24 | 40.48 | -0.86 | -2.14% | 34081 | 13446.28 | 1.67% | | 603933 | 睿能科技 | 14.89 | 96.63 | -0.33 | -2.17% | 31126 | 4645.65 | 1.50% | | 301136 | 招标股份 | 12.62 | -188.56 | -0.28 | -2.17% | 176214 | 22575.6 | 6.40% | | 002674 | 兴业科技 | 9.91 | 23.23 | -0.22 | -2.17% | 130661 | 12953.92 | 4.47% | | 002222 | 福晶科技 | 31.58 | 67.38 | -0.71 | -2.20% | 85374 | 27115.57 | 1.82% | | 603636 | 南威软件 | 11.94 | -25.01 | -0.27 | -2.21% | 109747 | 13135.53 | 1.89% | | 002901 | 大博医疗 | 38.10 | 39.62 | -0.87 | -2.23% | 35469 | 13655.22 | 1.23% | | 300884 | 狄耐克 | 12.22 | -186.03 | -0.28 | -2.24% | 115269 | 14135.47 | 6.02% | | 688778 | 厦钨新能 | 50.96 | 42.93 | -1.17 | -2.24% | 84584.29 | 43455.6 | 2.01% | | 301148 | 嘉戎技术 | 22.15 | 51.30 | -0.51 | -2.25% | 45965 | 10224.99 | 12.07% | | 002593 | 日上集团 | 4.88 | 83.27 | -0.12 | -2.40% | 189980 | 9334.541 | 3.33% | | 688010 | 福光股份 | 30.30 | 503.18 | -0.75 | -2.42% | 23943.13 | 7288.366 | 1.49% | | 603686 | 福龙马 | 15.30 | 44.17 | -0.38 | -2.42% | 608090 | 93867.55 | 14.64% | | 300341 | 麦克奥迪 | 15.96 | 50.19 | -0.40 | -2.44% | 88909 | 14243.02 | 1.73% | | 002474 | 榕基软件 | 6.77 | -55.16 | -0.17 | -2.45% | 266286 | 18061.5 | 5.02% | | 301028 | 东亚机械 | 12.04 | 20.68 | -0.32 | -2.59% | 80967 | 9827.312 | 3.29% | | 300056 | 中创环保 | 14.17 | -39.57 | -0.39 | -2.68% | 179740 | 25870.22 | 4.67% | | 603678 | 火炬电子 | 34.35 | 71.99 | -0.99 | -2.80% | 93692 | 32085.38 | 1.97% | | 600573 | 惠泉啤酒 | 12.62 | 47.77 | -0.39 | -3.00% | 107267 | 13738.42 | 4.29% | | 688619 | 罗普特 | 9.99 | -9.42 | -0.33 | -3.20% | 36050.73 | 3659.258 | 1.94% | | 600203 | 福日电子 | 9.29 | -16.64 | -0.34 | -3.53% | 388957 | 36464.97 | 6.56% | | 873706 | 铁拓机械 | 19.23 | 37.08 | -0.72 | -3.61% | 31648 | 6158.357 | 7.47% | | 300657 | 弘信电子 | 26.38 | 362.75 | -1.00 | -3.65% | 241143 | 64114.27 | 5.28% | | 300525 | 博思软件 | 14.96 | 38.43 | -0.57 | -3.67% | 169053 | 25414.89 | 2.72% | | 002093 | 国脉科技 | 11.54 | 57.74 | -0.44 | -3.67% | 566455 | 65763.3 | 5.63% | | 300650 | 太龙股份 | 13.11 | 57.01 | -0.50 | -3.67% | 139169 | 18351.07 | 9.11% | | 301536 | 星宸科技 | 61.96 | 101.71 | -2.40 | -3.73% | 130642 | 81107.13 | 7.00% | | 300605 | 恒锋信息 | 14.21 | -28.72 | -0.57 | -3.86% | 83198 | 11899.78 | 7.00% | | 301600 | 慧翰股份 | 96.80 | 54.51 | -3.89 | -3.86% | 13755 | 13447.87 | 5.26% | | 002335 | 科华数据 | 42.70 | 70.86 | -1.72 | -3.87% | 260597 | 111666.5 | 5.73% | | 603893 | 瑞芯微 | 143.79 | 81.76 | -5.81 | -3.88% | 85594 | 123732.6 | 2.04% | | 688095 | 福昕软件 | 63.63 | 183.35 | -2.71 | -4.09% | 11184.22 | 7200.605 | 1.22% | | 300648 | 星云股份 | 36.14 | -106.99 | -1.54 | -4.09% | 103434 | 38014.6 | 9.74% | | 002229 | 鸿博股份 | 16.06 | -43.38 | -0.72 | -4.29% | 908320 | 148561.5 | 18.42% | | 688195 | 腾景科技 | 40.16 | 73.01 | -1.83 | -4.36% | 39773.74 | 16133.68 | 3.07% | | 301196 | 唯科科技 | 65.30 | 31.35 | -3.59 | -5.21% | 60294 | 40222.41 | 8.96% | | 002961 | 瑞达期货 | 18.12 | 20.61 | -1.15 | -5.97% | 276859 | 51437.77 | 6.22% | | 002639 | 雪人股份 | 12.07 | 250.77 | -1.02 | -7.79% | 2399867 | 299924.4 | 36.94% | | 837748 | 路桥信息 | 67.89 | 225.40 | -10.09 | -12.94% | 83126 | 60838.89 | 13.33% |
|