中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天发展(000547)福建省上涨家数:36下跌家数:133平均涨幅:-0.73%平均换手:4.50%总成交额:502.97亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋13.02-829.21+3.00+29.94%1025481117276.735.74%
300299富春股份7.99-48.91+1.33+19.97%2347091177685.634.05%
002300太阳电缆6.8258.73+0.62+10.00%41065627506.045.69%
300427红相股份7.29-12.16+0.55+8.16%99748870079.8619.83%
300132青松股份6.8656.62+0.38+5.86%95715664559.5218.84%
000905厦门港务8.4333.73+0.44+5.51%59659449223.48.04%
605299舒华体育10.2049.43+0.47+4.83%45387747434.4411.05%
300436广生堂36.86-34.50+1.46+4.12%16391560551.5211.99%
300198ST纳川2.65-8.55+0.10+3.92%43298411446.594.22%
603162海通发展8.6915.12+0.32+3.82%24805321144.149.08%
000701厦门信达6.78-5.72+0.19+2.88%1606248106059.524.06%
300685艾德生物21.9130.51+0.52+2.43%20300444563.515.21%
688196卓越新能46.5830.83+0.90+1.97%11001.665035.320.92%
601899紫金矿业18.2713.50+0.30+1.67%1506083273783.30.73%
000993闽东电力9.9222.54+0.10+1.02%19177418830.594.36%
002626金达威18.4428.62+0.17+0.93%23836544330.823.91%
300955嘉亨家化19.61-48.56+0.16+0.82%6806313485.2311.57%
600388龙净环保11.7618.29+0.09+0.77%8819510401.670.69%
600483福能股份9.688.92+0.07+0.73%11118510741.190.40%
688398赛特新材17.1849.49+0.10+0.59%25742.094426.8241.53%
003016欣贺股份7.69-49.31+0.04+0.52%818686340.661.95%
920445龙竹科技10.3176.79+0.05+0.49%386053965.6783.67%
002788鹭燕医药8.6010.03+0.04+0.47%826337105.942.17%
603209兴通股份15.0912.19+0.07+0.47%314704709.061.12%
688278特宝生物73.9034.13+0.34+0.46%40343.9430036.510.99%
300300ST峡创4.39124.66+0.02+0.46%38765016677.665.81%
002679福建金森9.40217.16+0.04+0.43%457144274.41.94%
300712永福股份23.71119.63+0.09+0.38%313597478.5961.68%
301355南王科技12.0490.41+0.03+0.25%660667966.926.66%
603696安记食品11.7172.75+0.02+0.17%11330113128.164.82%
000663永安林业6.55-23.21+0.01+0.15%953336258.2963.11%
603306华懋科技40.0542.52+0.06+0.15%7892031830.322.40%
600592龙溪股份22.9376.42+0.03+0.13%20227545964.115.06%
605118力鼎光电23.0447.81+0.02+0.09%4938511330.331.21%
001368通达创智23.3226.73+0.02+0.09%8908621164.6927.76%
601166兴业银行23.816.45+0.01+0.04%784888188478.30.38%
600033福建高速3.6212.690.000.00%1891096841.720.69%
002217*ST合泰2.208.620.000.00%61643613619.391.09%
300280*ST紫天--------------
603345安井食品82.6016.81-0.03-0.04%2393519886.960.82%
300102乾照光电11.7783.62-0.01-0.08%29856635228.393.27%
603180金牌家居20.0815.66-0.02-0.10%209534185.181.36%
002517恺英网络16.9521.05-0.02-0.12%23685140037.021.25%
600057厦门象屿6.7712.50-0.01-0.15%1064507209.90.49%
002614奥佳华6.6767.91-0.01-0.15%15615110488.353.54%
601187厦门银行6.456.84-0.01-0.15%25736516674.132.00%
601377兴业证券5.9221.74-0.01-0.17%59756035477.380.69%
600897厦门空港14.7214.07-0.04-0.27%235413458.150.56%
600153建发股份9.9610.23-0.03-0.30%10681310670.730.37%
000526学大教育48.8829.30-0.15-0.31%157007694.2731.33%
300658延江股份6.4673.65-0.02-0.31%847575477.1443.76%
603909建发合诚9.4726.41-0.03-0.32%149381413.830.57%
600755厦门国贸6.2021.10-0.02-0.32%1605559964.2710.75%
603408建霖家居11.6110.77-0.04-0.34%242642818.340.54%
603817海峡环保5.7717.88-0.02-0.35%553183192.10.97%
000997新大陆29.7828.67-0.11-0.37%14644743667.371.43%
300062中能电气5.25-28.35-0.02-0.38%956455029.8092.48%
002512达华智能4.91-549.41-0.02-0.41%57756728452.595.59%
605365立达信14.6817.64-0.06-0.41%175382577.530.35%
600563法拉电子101.2620.94-0.42-0.41%1614116326.360.72%
600660福耀玻璃57.2818.36-0.27-0.47%6100835012.670.30%
002785万里石31.57-127.56-0.15-0.47%8402526621.754.34%
603280南方路机25.5429.84-0.13-0.51%4048510257.714.49%
600436片仔癀202.0840.61-1.05-0.52%1766635776.190.29%
300972万辰集团183.3865.73-0.96-0.52%1841734102.351.18%
603663三祥新材24.11146.04-0.13-0.54%23782258661.25.62%
002578闽发铝业3.26217.39-0.02-0.61%1748635688.622.03%
300946恒而达64.2097.79-0.41-0.63%5346534478.589.17%
603668天马科技12.82175.26-0.09-0.70%632498103.9411.26%
000797中国武夷2.68-60.66-0.02-0.74%2348456318.1741.50%
002110三钢闽光3.53-7.83-0.03-0.84%1952156899.460.80%
600802福建水泥4.57-20.48-0.04-0.87%762143485.091.66%
600103青山纸业2.2253.35-0.02-0.89%3072526831.981.39%
002702海欣食品4.32-52.07-0.04-0.92%1952068462.084.26%
605086龙高股份25.5435.56-0.24-0.93%123783157.410.69%
002790瑞尔特7.3821.42-0.07-0.94%366732715.11.41%
002396星网锐捷19.6626.59-0.19-0.96%12943825925.342.22%
300632光莆股份12.2877.37-0.12-0.97%473155812.3572.14%
600493凤竹纺织5.9829.98-0.06-0.99%1032526169.1213.80%
300750宁德时代243.1420.45-2.44-0.99%139325340660.60.36%
603444吉比特264.3219.53-2.66-1.00%1191231554.711.65%
600067冠城新材2.91-6.22-0.03-1.02%1383934020.90.99%
002029七匹狼6.7014.41-0.07-1.03%630554243.350.95%
600711ST盛屯5.698.76-0.06-1.04%53177230408.771.72%
300902国安达18.45-152.01-0.21-1.13%376996965.7413.09%
301565中仑新材21.2096.08-0.25-1.17%5583311974.49.30%
301267华厦眼科19.0037.78-0.24-1.25%5828511115.91.77%
600734实达集团3.90-21480.28-0.05-1.27%49454219217.472.28%
600163中闽能源5.3514.76-0.07-1.29%1184086369.7090.62%
000592平潭发展3.04-52.58-0.04-1.30%81706424867.074.27%
300560中富通12.73-23.22-0.17-1.32%482876147.8092.58%
603363傲农生物3.738.91-0.05-1.32%2436429079.071.52%
600686金龙汽车12.6548.55-0.17-1.33%26251633205.053.66%
300188国投智能13.32-22.57-0.18-1.33%9096712102.131.06%
603737三棵树35.0566.31-0.48-1.35%211577449.250.29%
002235安妮股份5.71126.51-0.08-1.38%37854621555.696.84%
002098浔兴股份9.1015.01-0.13-1.41%847097724.7292.37%
300096ST易联众4.19-61.30-0.06-1.41%958954074.2762.23%
002228合兴包装3.4837.91-0.05-1.42%1778516195.641.49%
601566九牧王8.8419.55-0.13-1.45%608885401.161.06%
300706阿石创21.34-126.53-0.32-1.48%330477081.122.91%
002729好利科技13.3250.80-0.20-1.48%535747184.993.05%
603628清源股份11.8529.18-0.18-1.50%365164358.5111.34%
002264新华都6.5718.22-0.10-1.50%20738713609.123.17%
000632三木集团3.85-3.17-0.06-1.53%2223438558.0754.78%
301300远翔新材35.6339.36-0.56-1.55%2878210301.189.41%
603826坤彩科技20.31343.92-0.32-1.55%450209164.870.69%
000753漳州发展5.0598.26-0.08-1.56%23320811809.872.35%
603615茶花股份20.83-132.38-0.33-1.56%242835085.531.00%
600693东百集团6.23119.35-0.10-1.58%25875316191.652.98%
003019宸展光电29.2029.61-0.47-1.58%4762213904.532.82%
002752昇兴股份5.5513.74-0.09-1.60%1500878348.111.54%
601933永辉超市4.92-21.73-0.08-1.60%156421677180.661.72%
600549厦门钨业20.2218.97-0.33-1.61%27956456630.951.97%
603992松霖科技22.5525.65-0.37-1.61%86951965.830.20%
301165锐捷网络51.1659.93-0.84-1.62%6132331330.926.42%
002682龙洲股份4.83-7.00-0.08-1.63%36854817843.326.55%
002398垒知集团4.8075.46-0.08-1.64%1382696672.132.39%
300174元力股份15.0921.67-0.26-1.69%6748410242.541.86%
300867圣元环保18.6725.19-0.33-1.74%17738233738.789.26%
300640德艺文创6.77184.90-0.12-1.74%23563515958.0910.67%
002868*ST绿康23.50-8.25-0.42-1.76%111552637.610.72%
002299圣农发展15.0320.01-0.27-1.76%10702616252.940.86%
600815厦工股份2.75702.38-0.05-1.79%1688704648.70.95%
002174游族网络13.59-32.89-0.25-1.81%43916459473.844.80%
600753*ST海钦7.23-7.65-0.14-1.90%626954592.8942.72%
002925盈趣科技16.3746.69-0.32-1.92%9369515522.521.27%
300628亿联网络34.0616.30-0.67-1.93%4976117059.20.69%
002803吉宏股份13.4230.64-0.27-1.97%7719210402.42.67%
300941创识科技24.25113.55-0.49-1.98%8509720674.867.06%
000536华映科技4.37-10.93-0.09-2.02%50010821901.361.81%
301568思泰克33.7042.91-0.73-2.12%154325227.033.24%
000547航天发展7.32-6.97-0.16-2.14%21620515887.061.36%
603383顶点软件39.2440.48-0.86-2.14%3408113446.281.67%
603933睿能科技14.8996.63-0.33-2.17%311264645.651.50%
301136招标股份12.62-188.56-0.28-2.17%17621422575.66.40%
002674兴业科技9.9123.23-0.22-2.17%13066112953.924.47%
002222福晶科技31.5867.38-0.71-2.20%8537427115.571.82%
603636南威软件11.94-25.01-0.27-2.21%10974713135.531.89%
002901大博医疗38.1039.62-0.87-2.23%3546913655.221.23%
300884狄耐克12.22-186.03-0.28-2.24%11526914135.476.02%
688778厦钨新能50.9642.93-1.17-2.24%84584.2943455.62.01%
301148嘉戎技术22.1551.30-0.51-2.25%4596510224.9912.07%
002593日上集团4.8883.27-0.12-2.40%1899809334.5413.33%
688010福光股份30.30503.18-0.75-2.42%23943.137288.3661.49%
603686福龙马15.3044.17-0.38-2.42%60809093867.5514.64%
300341麦克奥迪15.9650.19-0.40-2.44%8890914243.021.73%
002474榕基软件6.77-55.16-0.17-2.45%26628618061.55.02%
301028东亚机械12.0420.68-0.32-2.59%809679827.3123.29%
300056中创环保14.17-39.57-0.39-2.68%17974025870.224.67%
603678火炬电子34.3571.99-0.99-2.80%9369232085.381.97%
600573惠泉啤酒12.6247.77-0.39-3.00%10726713738.424.29%
688619罗普特9.99-9.42-0.33-3.20%36050.733659.2581.94%
600203福日电子9.29-16.64-0.34-3.53%38895736464.976.56%
873706铁拓机械19.2337.08-0.72-3.61%316486158.3577.47%
300657弘信电子26.38362.75-1.00-3.65%24114364114.275.28%
300525博思软件14.9638.43-0.57-3.67%16905325414.892.72%
002093国脉科技11.5457.74-0.44-3.67%56645565763.35.63%
300650太龙股份13.1157.01-0.50-3.67%13916918351.079.11%
301536星宸科技61.96101.71-2.40-3.73%13064281107.137.00%
300605恒锋信息14.21-28.72-0.57-3.86%8319811899.787.00%
301600慧翰股份96.8054.51-3.89-3.86%1375513447.875.26%
002335科华数据42.7070.86-1.72-3.87%260597111666.55.73%
603893瑞芯微143.7981.76-5.81-3.88%85594123732.62.04%
688095福昕软件63.63183.35-2.71-4.09%11184.227200.6051.22%
300648星云股份36.14-106.99-1.54-4.09%10343438014.69.74%
002229鸿博股份16.06-43.38-0.72-4.29%908320148561.518.42%
688195腾景科技40.1673.01-1.83-4.36%39773.7416133.683.07%
301196唯科科技65.3031.35-3.59-5.21%6029440222.418.96%
002961瑞达期货18.1220.61-1.15-5.97%27685951437.776.22%
002639雪人股份12.07250.77-1.02-7.79%2399867299924.436.94%
837748路桥信息67.89225.40-10.09-12.94%8312660838.8913.33%

转至航天发展(000547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。