|
| 新华百货(600785)宁夏回族自治区上涨家数:9下跌家数:6平均涨幅:+0.68%平均换手:4.79%总成交额:31.41亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 3.78 | 14.60 | +0.17 | +4.71% | 991076.9 | 36989.4 | 4.07% | | 000862 | 银星能源 | 6.55 | 52.88 | +0.26 | +4.13% | 1227724 | 79168.63 | 19.55% | | 300904 | 威力传动 | 52.03 | 116.17 | +1.68 | +3.34% | 10743 | 5537.6 | 4.89% | | 000815 | 美利云 | 11.88 | -15.06 | +0.28 | +2.41% | 314055 | 37433.2 | 4.52% | | 600165 | *ST宁科 | 5.27 | -6.70 | +0.08 | +1.54% | 142503 | 7513.59 | 2.08% | | 002457 | 青龙管业 | 11.96 | 15.21 | +0.12 | +1.01% | 233742 | 27833.28 | 6.98% | | 600989 | 宝丰能源 | 15.65 | 15.61 | +0.10 | +0.64% | 156587 | 24408.56 | 0.21% | | 000962 | 东方钽业 | 15.05 | 35.64 | +0.06 | +0.40% | 104105 | 15626.41 | 2.10% | | 000635 | 英力特 | 7.94 | -4.68 | +0.01 | +0.13% | 32832 | 2618.042 | 1.08% | | 000557 | 西部创业 | 5.40 | 32.22 | -0.02 | -0.37% | 106311 | 5789.731 | 0.73% | | 871478 | 巨能股份 | 26.38 | 263.24 | -0.24 | -0.90% | 13026 | 3478.2 | 5.66% | | 600785 | 新华百货 | 12.56 | 21.00 | -0.13 | -1.02% | 170916 | 21674.6 | 7.58% | | 000595 | 宝塔实业 | 4.76 | -31.57 | -0.05 | -1.04% | 245049 | 11712.4 | 2.15% | | 300967 | 晓鸣股份 | 19.20 | 23.43 | -0.21 | -1.08% | 97399 | 18817.12 | 7.81% | | 600449 | 宁夏建材 | 12.86 | 24.75 | -0.49 | -3.67% | 120108 | 15525.37 | 2.51% |
|