|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华百货(600785)零售业上涨家数:82下跌家数:10平均涨幅:+1.99%平均换手:2.50%总成交额:140.34亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 15.58 | 74.93 | +1.42 | +10.03% | 179493 | 27019.58 | 8.00% | | 000759 | 中百集团 | 5.83 | -4.04 | +0.53 | +10.00% | 959032 | 52167.29 | 14.63% | | 301177 | 迪阿股份 | 27.06 | 69.45 | +1.78 | +7.04% | 27015 | 7168.486 | 0.68% | | 301381 | 赛维时代 | 19.01 | 27.54 | +1.23 | +6.92% | 64955 | 12175.63 | 3.32% | | 605599 | 菜百股份 | 15.28 | 9.81 | +0.81 | +5.60% | 98862 | 14937.66 | 1.27% | | 603719 | 良品铺子 | 9.63 | -60.53 | +0.45 | +4.90% | 74499 | 7078.426 | 1.86% | | 002780 | 三夫户外 | 13.77 | 31.92 | +0.64 | +4.87% | 60060 | 8192.281 | 4.60% | | 300972 | 万辰集团 | 191.60 | 21.49 | +8.60 | +4.70% | 23695 | 44758.82 | 1.31% | | 605188 | 国光连锁 | 13.44 | 329.90 | +0.58 | +4.51% | 110873 | 14822.22 | 2.21% | | 603939 | 益丰药房 | 21.75 | 15.26 | +0.93 | +4.47% | 179348 | 38740.02 | 1.48% | | 603233 | 大参林 | 17.18 | 15.21 | +0.73 | +4.44% | 84912 | 14443.49 | 0.75% | | 300945 | 曼卡龙 | 12.01 | 24.46 | +0.48 | +4.16% | 92658 | 11135.57 | 3.89% | | 600738 | 丽尚国潮 | 4.10 | 18.75 | +0.15 | +3.80% | 107467 | 4372.255 | 1.41% | | 600916 | 中国黄金 | 7.74 | 42.69 | +0.27 | +3.61% | 398298 | 30677.24 | 2.37% | | 603883 | 老百姓 | 12.10 | 23.24 | +0.42 | +3.60% | 130749 | 15726.09 | 1.72% | | 300783 | 三只松鼠 | 17.35 | 36.75 | +0.60 | +3.58% | 68400 | 11783.07 | 2.44% | | 002640 | 跨境通 | 3.50 | -21.27 | +0.12 | +3.55% | 763907.1 | 26664.12 | 4.93% | | 002727 | 一心堂 | 11.17 | 23.43 | +0.34 | +3.14% | 68511 | 7614.505 | 1.74% | | 000679 | 大连友谊 | 6.15 | -22.62 | +0.17 | +2.84% | 61513 | 3755.46 | 1.73% | | 603900 | 莱绅通灵 | 6.41 | 25.89 | +0.17 | +2.72% | 77757 | 4967.448 | 2.27% | | 301408 | 华人健康 | 15.75 | 30.08 | +0.41 | +2.67% | 105061 | 16445.4 | 4.59% | | 600713 | 南京医药 | 5.00 | 10.52 | +0.13 | +2.67% | 107114 | 5317.024 | 0.83% | | 601116 | 三江购物 | 11.24 | 34.82 | +0.29 | +2.65% | 126477 | 14136.18 | 2.31% | | 002356 | 赫美集团 | 3.19 | 114.54 | +0.08 | +2.57% | 407131 | 12853.6 | 3.10% | | 002251 | 步步高 | 4.00 | 97.58 | +0.10 | +2.56% | 2389416 | 94389.8 | 11.10% | | 000501 | 武商集团 | 7.28 | 34.72 | +0.18 | +2.54% | 62693 | 4525.188 | 0.82% | | 600858 | 银座股份 | 4.94 | 44.34 | +0.12 | +2.49% | 107584 | 5263.88 | 2.08% | | 600859 | 王府井 | 10.43 | -267.20 | +0.25 | +2.46% | 167534 | 17322.07 | 1.49% | | 002419 | 天虹股份 | 4.65 | 67.72 | +0.11 | +2.42% | 87036 | 4007.47 | 0.74% | | 002803 | 吉宏股份 | 21.57 | 33.50 | +0.50 | +2.37% | 94514 | 20479.57 | 3.27% | | 002187 | 广百股份 | 5.27 | -39.13 | +0.12 | +2.33% | 125764 | 6563.003 | 1.79% | | 600827 | 百联股份 | 8.07 | 11.70 | +0.18 | +2.28% | 117246 | 9347.205 | 0.73% | | 301078 | 孩子王 | 7.64 | 30.65 | +0.17 | +2.28% | 223265 | 17003.01 | 1.77% | | 600838 | 上海九百 | 7.73 | 72.30 | +0.17 | +2.25% | 83077 | 6383.444 | 2.07% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.08 | +2.23% | 91466 | 3315.91 | 0.87% | | 600814 | 杭州解百 | 6.92 | 22.30 | +0.15 | +2.22% | 65702 | 4518.16 | 0.89% | | 000417 | 合百集团 | 7.17 | 37.47 | +0.14 | +1.99% | 463692 | 33112.24 | 5.95% | | 301558 | 三态股份 | 6.66 | 107.48 | +0.13 | +1.99% | 53142 | 3527.254 | 2.42% | | 603708 | 家家悦 | 9.74 | 29.53 | +0.19 | +1.99% | 65372 | 6295.106 | 1.02% | | 600628 | 新世界 | 6.16 | 55.35 | +0.12 | +1.99% | 59762 | 3652.008 | 0.92% | | 600778 | 友好集团 | 5.75 | 130.06 | +0.11 | +1.95% | 61511 | 3513.648 | 1.98% | | 301001 | 凯淳股份 | 24.67 | -164.74 | +0.45 | +1.86% | 11912 | 2941.378 | 2.34% | | 600693 | 东百集团 | 8.79 | 149.37 | +0.16 | +1.85% | 602744 | 52732.79 | 6.94% | | 600865 | 百大集团 | 9.36 | 169.32 | +0.17 | +1.85% | 103981 | 9673.574 | 2.76% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.03 | +1.84% | 165912 | 2725.911 | 0.85% | | 300592 | 华凯易佰 | 13.32 | 23.08 | +0.24 | +1.83% | 175684 | 23074.49 | 5.04% | | 601086 | 国芳集团 | 7.12 | 49.04 | +0.12 | +1.71% | 97634 | 6893.533 | 1.47% | | 603214 | 爱婴室 | 13.70 | 22.78 | +0.23 | +1.71% | 22109 | 3007.435 | 1.60% | | 601366 | 利群股份 | 3.61 | -10.82 | +0.06 | +1.69% | 75637 | 2722.24 | 0.79% | | 600697 | 欧亚集团 | 10.99 | -33.87 | +0.18 | +1.67% | 31828 | 3484.728 | 2.05% | | 600694 | 大商股份 | 14.66 | 11.10 | +0.24 | +1.66% | 43131 | 6283.747 | 1.14% | | 300892 | 品渥食品 | 22.00 | -834.91 | +0.36 | +1.66% | 13876 | 3036.719 | 2.10% | | 002024 | ST易购 | 1.23 | 164.95 | +0.02 | +1.65% | 221064 | 2714.371 | 0.24% | | 601933 | 永辉超市 | 3.21 | -12.07 | +0.05 | +1.58% | 1085275 | 34763.09 | 1.20% | | 002697 | 红旗连锁 | 4.53 | 13.20 | +0.07 | +1.57% | 185787 | 8422.033 | 1.62% | | 600774 | 汉商集团 | 7.13 | -11.49 | +0.11 | +1.57% | 34019 | 2408.48 | 1.15% | | 603777 | 来伊份 | 16.22 | -28.94 | +0.24 | +1.50% | 93427 | 15421.67 | 2.79% | | 603353 | 和顺石油 | 38.77 | -549.14 | +0.57 | +1.49% | 79600 | 31568.63 | 4.67% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | +0.10 | +1.47% | 71957 | 4952.069 | 1.53% | | 600785 | 新华百货 | 15.17 | 57.50 | +0.22 | +1.47% | 75050 | 11310.87 | 3.33% | | 000715 | 中兴商业 | 4.83 | 22.81 | +0.07 | +1.47% | 67060 | 3233.084 | 1.38% | | 920030 | 德众汽车 | 4.89 | -28.26 | +0.07 | +1.45% | 11442 | 560.4792 | 1.02% | | 600386 | 北巴传媒 | 3.50 | -241.71 | +0.05 | +1.45% | 110629 | 3866.942 | 1.37% | | 000564 | 供销大集 | 1.46 | -14.61 | +0.02 | +1.39% | 2411903 | 35108.56 | 1.60% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.04 | +1.38% | 1022429 | 29720.57 | 9.06% | | 002556 | 辉隆股份 | 5.18 | 29.64 | +0.07 | +1.37% | 151731 | 7801.318 | 1.60% | | 605136 | 丽人丽妆 | 8.28 | -64.60 | +0.11 | +1.35% | 70516 | 5819.029 | 1.76% | | 002999 | 天禾股份 | 6.03 | 38.82 | +0.08 | +1.34% | 72268 | 4298.336 | 2.10% | | 000419 | 通程控股 | 4.93 | 18.80 | +0.06 | +1.23% | 52584 | 2580.271 | 0.97% | | 002561 | 徐家汇 | 6.97 | -127.45 | +0.08 | +1.16% | 43681 | 3034.947 | 1.05% | | 600655 | 豫园股份 | 4.42 | -3.59 | +0.05 | +1.14% | 175392 | 7700.53 | 0.45% | | 000007 | 全新好 | 14.08 | -2419.83 | +0.15 | +1.08% | 107596 | 15172.4 | 3.11% | | 301088 | 戎美股份 | 13.25 | 42.27 | +0.14 | +1.07% | 14207 | 1883.117 | 0.76% | | 600272 | 开开实业 | 11.11 | 126.83 | +0.10 | +0.91% | 22614 | 2496.017 | 1.41% | | 600712 | 南宁百货 | 5.37 | -91.48 | +0.04 | +0.75% | 58182 | 3119.744 | 1.08% | | 300622 | 博士眼镜 | 15.11 | 30.44 | +0.11 | +0.73% | 54120 | 8223.201 | 2.45% | | 600976 | 健民集团 | 26.45 | 12.03 | +0.18 | +0.69% | 26964 | 7100.437 | 1.76% | | 601607 | 上海医药 | 16.34 | 10.43 | +0.10 | +0.62% | 111381 | 18088.97 | 0.40% | | 000757 | 浩物股份 | 3.87 | 43.09 | +0.02 | +0.52% | 114586 | 4454.414 | 2.15% | | 300022 | 吉峰科技 | 7.60 | -119.79 | +0.03 | +0.40% | 84028 | 6379.544 | 1.70% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.01 | +0.25% | 423244 | 16874.32 | 2.44% | | 600729 | 重百集团 | 20.06 | 10.40 | +0.01 | +0.05% | 70277 | 14158.79 | 3.65% | | 301376 | 致欧科技 | 16.07 | 21.55 | 0.00 | 0.00% | 41566 | 6822.919 | 2.15% | | 000963 | 华东医药 | 29.11 | 14.58 | -0.02 | -0.07% | 154579 | 44947.93 | 0.88% | | 002277 | 友阿股份 | 6.44 | -27.31 | -0.01 | -0.16% | 277265 | 18173.87 | 1.99% | | 301017 | 漱玉平民 | 13.33 | 54.63 | -0.08 | -0.60% | 49765 | 6646.988 | 1.92% | | 601010 | ST文峰 | 1.59 | -27.60 | -0.01 | -0.62% | 254938 | 4017.642 | 1.38% | | 300464 | 星徽股份 | 7.49 | 320.37 | -0.08 | -1.06% | 151142 | 11442.77 | 4.26% | | 000078 | ST海王 | 1.58 | -7.26 | -0.03 | -1.86% | 915986 | 14631.5 | 3.49% | | 605266 | 健之佳 | 16.76 | 17.20 | -0.37 | -2.16% | 27894 | 4656.816 | 1.80% | | 000026 | 飞亚达 | 20.41 | 77.33 | -0.56 | -2.67% | 116005 | 23952.7 | 3.18% | | 600337 | ST美克 | 2.90 | -1.72 | -0.09 | -3.01% | 267899 | 7737.186 | 1.86% | | 300209 | 行云科技 | 26.07 | -229.71 | -1.04 | -3.84% | 676280 | 180388.9 | 9.21% |
|