中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
软通动力(301236)北京市上涨家数:129下跌家数:313平均涨幅:-0.60%平均换手:1.88%总成交额:921.48亿元
更新时间：2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000996中期退0.4312.63+0.04+10.26%207312868.096.01%
002963豪尔赛10.7675.71+0.98+10.02%300123202.972.44%
000839中信国安2.99-78.66+0.22+7.94%203877060868.365.20%
301270汉仪股份26.6482.43+1.80+7.25%7348219337.489.92%
300065海兰信7.00-42.69+0.39+5.90%36092524871.235.48%
688256寒武纪-U210.99-107.18+10.98+5.49%106219221161.32.55%
300117*ST嘉寓1.23-0.58+0.06+5.13%2623423141.123.66%
300353东土科技7.5920.12+0.35+4.83%19165014475.593.67%
000609*ST中迪1.54-2.40+0.07+4.76%37737579.71.29%
300496中科创达56.0066.30+2.39+4.46%275092152633.47.49%
873806云星宇8.5525.37+0.36+4.40%12048810371.9215.87%
300688创业黑马25.47377.89+1.02+4.17%6668816901.364.70%
688291金橙子17.6249.05+0.69+4.08%139502433.1154.31%
603986兆易创新94.28291.30+3.62+3.99%243112225782.63.65%
300858科拓生物15.6944.96+0.58+3.84%258193983.381.33%
300684中石科技18.0065.22+0.65+3.75%32424657947.0216.13%
002373千方科技9.2644.75+0.33+3.70%64427360367.174.68%
300661圣邦股份82.84127.88+2.84+3.55%6555554243.911.45%
300034钢研高纳16.6436.46+0.57+3.55%22332737104.982.91%
002310*ST东园1.53-0.85+0.05+3.38%109783116745.424.09%
002371北方华创333.3439.92+10.54+3.27%721402398501.36%
000802北京文化5.72-14.53+0.18+3.25%970595539.721.36%
300073当升科技38.0812.02+1.19+3.23%19776774911.113.91%
688568中科星图49.4153.09+1.44+3.00%4238620920.331.16%
688456有研粉材26.9951.60+0.78+2.98%177704768.2011.71%
601126四方股份19.5324.39+0.49+2.57%24849348713.883.06%
300406九强生物16.8618.60+0.41+2.49%7700512850.071.82%
301120新特电气9.9268.16+0.24+2.48%10151710050.366.45%
002368太极股份22.3438.24+0.54+2.48%13251929288.792.14%
688197首药控股-U45.60-35.36+1.08+2.43%50572277.6810.91%
688169石头科技411.4724.11+9.53+2.37%2060785000.761.57%
300045华力创通18.53727.65+0.42+2.32%28646552971.025.90%
301367怡和嘉业67.5031.53+1.50+2.27%94166316.061.67%
688200华峰测控116.0378.38+2.49+2.19%1241014314.840.92%
600463空港股份8.50-32.50+0.18+2.16%611155179.852.04%
002739万达电影12.8730.41+0.27+2.14%34100744145.691.62%
688050爱博医疗77.5044.67+1.59+2.09%1455711125.290.77%
603927中科软19.0424.06+0.37+1.98%13043024887.471.57%
300928华安鑫创37.21-53.24+0.71+1.95%217878142.194.11%
300719安达维尔18.0538.86+0.34+1.92%21022938268.1411.70%
839493并行科技46.03-46.31+0.83+1.84%65603036.0652.52%
300456赛微电子17.27165.25+0.31+1.83%15457826600.132.60%
688326经纬恒润-W63.00-23.52+1.13+1.83%150749590.5821.90%
300759康龙化成20.4924.69+0.36+1.79%14074028403.050.99%
600733北汽蓝谷7.43-7.50+0.13+1.78%1939117144103.24.00%
300552万集科技39.45-22.49+0.63+1.62%383238155715.129.57%
600007中国国贸24.3219.20+0.36+1.50%238455762.080.24%
300445康斯特17.1332.84+0.25+1.48%206273526.151.45%
688658悦康药业18.0047.98+0.25+1.41%349056303.5121.71%
688787海天瑞声58.74-203.61+0.81+1.40%158469395.0563.84%
601669中国电建5.226.91+0.07+1.36%164508985991.581.26%
603025大豪科技14.2532.86+0.19+1.35%643079190.990.58%
002707众信旅游6.2262.49+0.08+1.30%1170307213.061.44%
300444双杰电气7.2554.59+0.09+1.26%48013534922.238.11%
600299安迪苏9.8580.64+0.12+1.23%837498228.20.31%
601881中国银河11.8717.87+0.14+1.19%687575.180937.590.95%
835179凯德石英16.9834.55+0.20+1.19%3315556.94820.56%
000970中科三环8.04129.58+0.09+1.13%16563913240.031.36%
003001中岩大地14.6757.19+0.16+1.10%320254752.922.61%
600764中国海防20.3148.60+0.22+1.10%393777986.510.55%
601198东兴证券8.4328.36+0.09+1.08%30400825472.740.94%
002405四维图新6.58-11.33+0.07+1.08%39496126197.241.69%
300036超图软件14.2748.57+0.15+1.06%7931111291.751.84%
300296利亚德4.7745.54+0.05+1.06%1878498940.670.90%
301293三博脑科52.9096.39+0.55+1.05%1926210188.271.56%
300851交大思诺23.4923.73+0.24+1.03%3830897.080.83%
688292浩瀚深度16.6739.15+0.17+1.03%303085104.8783.37%
300212易华录18.10-6.47+0.18+1.00%11941321519.921.71%
300419浩丰科技5.10-11.50+0.05+0.99%1824189229.364.96%
688058宝兰德31.17111.96+0.30+0.97%50661577.3440.90%
688722同益中11.8222.64+0.11+0.94%274173245.8432.14%
603778国晟科技3.32-16.51+0.03+0.91%1307064338.342.03%
300895铜牛信息25.39-26.67+0.22+0.87%258036532.641.87%
300213佳讯飞鸿5.8151.12+0.05+0.87%822734779.761.51%
301208中亦科技31.2026.93+0.26+0.84%16203647911.0737.36%
603860中公高科26.2040.48+0.20+0.77%152604000.432.29%
600161天坛生物30.9643.80+0.23+0.75%19450360379.511.18%
601995中金公司32.3230.37+0.24+0.75%11317536323.980.39%
600206有研新材9.7844.01+0.07+0.72%10243910000.31.21%
301080百普赛斯37.7932.57+0.25+0.67%99143747.351.48%
688562航天软件15.32166.36+0.10+0.66%330815086.3061.96%
002153石基信息6.28-165.60+0.04+0.64%1311508246.250.82%
688181八亿时空19.2224.04+0.12+0.63%305715836.2832.27%
600855航天长峰9.66-19.58+0.06+0.62%13789013257.82.95%
300773拉卡拉13.3826.23+0.08+0.60%9465712696.421.29%
601816京沪高铁5.1620.63+0.03+0.58%912747.147203.760.19%
688458美芯晟38.03142.17+0.21+0.56%103233925.1542.18%
000008神州高铁2.03-6.53+0.01+0.50%1376952794.50.51%
300383光环新网8.7341.47+0.04+0.46%12846511209.510.72%
002462嘉事堂11.4312.93+0.05+0.44%199032269.420.68%
002065东华软件4.8641.94+0.02+0.41%1733258446.850.60%
300048合康新能4.92-26.12+0.02+0.41%623303075.360.56%
601111中国国航7.42598.95+0.03+0.41%33314324567.820.30%
603087甘李药业47.2573.43+0.19+0.40%6792331907.771.28%
300302同有科技10.25-25.12+0.04+0.39%11390111631.323.09%
300379东方通9.05-7.80+0.03+0.33%934908466.861.74%
002662京威股份3.038.22+0.01+0.33%1372244177.090.91%
002612朗姿股份15.4228.87+0.05+0.33%234063618.280.92%
601059信达证券15.4534.90+0.05+0.32%29574745143.514.28%
688687凯因科技28.6641.69+0.09+0.32%133283803.0870.78%
603588高能环境6.7821.17+0.02+0.30%802525426.40.53%
002819东方中科22.14-83.19+0.06+0.27%130592902.850.56%
300223北京君正60.9357.55+0.16+0.26%9843460106.232.35%
002038双鹭药业7.6727.66+0.02+0.26%1004887725.941.18%
300667必创科技11.95132.87+0.03+0.25%198652376.621.15%
000725京东方A4.0846.78+0.01+0.25%3959354160821.11.07%
601068中铝国际4.32-5.00+0.01+0.23%540222330.940.21%
300081恒信东方4.45-9.26+0.01+0.23%1732917719.142.87%
300579数字认证18.40-66.20+0.04+0.22%2043737760.78%
601989中国重工4.72-150.94+0.01+0.21%97488845893.740.43%
601089福元医药14.2013.43+0.03+0.21%140982002.950.69%
002755奥赛康10.02-192.18+0.02+0.20%205072044.530.22%
600138中青旅10.1143.10+0.02+0.20%565995712.660.78%
601226华电重工5.2355.38+0.01+0.19%356531864.440.31%
300736百邦科技17.33-62.16+0.03+0.17%422127314.053.28%
002383合众思壮5.869.38+0.01+0.17%613913608.871.00%
301269华大九天84.69245.57+0.14+0.17%2501221257.680.95%
688570天玛智控20.9120.98+0.03+0.14%3589750.99330.51%
601136首创证券22.2881.70+0.03+0.13%461807102540.99.59%
300896爱美客186.1428.55+0.25+0.13%1981336854.130.95%
688080映翰通31.2922.82+0.04+0.13%84952672.9261.15%
000969安泰科技8.3134.74+0.01+0.12%845647055.470.82%
688500慧辰股份28.94-11.66+0.03+0.10%2255650.9020.30%
300825阿尔特10.18167.61+0.01+0.10%684366975.061.44%
002987京北方11.2620.78+0.01+0.09%671787546.931.12%
688198佰仁医疗105.00128.24+0.09+0.09%30703193.9270.22%
601066中信建投21.2828.31+0.01+0.05%8300017605.520.22%
002151北斗星通25.60146.84+0.01+0.04%4715312113.561.07%
301153中科江南27.3234.92+0.01+0.04%210365742.221.02%
600050中国联通4.5117.170.000.00%135244861153.890.44%
600166福田汽车2.4122.220.000.00%52169312687.770.79%
600195中牧股份8.1724.600.000.00%852966994.6890.84%
600860京城股份8.45-109.040.000.00%274422310.460.64%
300003乐普医疗16.1026.490.000.00%10926517593.290.68%
002439启明星辰18.3932.300.000.00%6866912678.830.95%
601718际华集团2.5785.510.000.00%1537413953.760.35%
300166东方国信6.40-17.230.000.00%1020296533.481.11%
002642荣联科技5.41-9.940.000.00%752614082.391.24%
300282*ST三盛--------------
300352北信源3.93772.490.000.00%873373439.980.72%
300369绿盟科技5.39-4.560.000.00%1365427377.381.71%
300513恒实科技8.53242.030.000.00%853057254.223.03%
600977中国电影11.18117.120.000.00%491885503.050.26%
300674宇信科技11.5925.830.000.00%691188034.660.98%
300799*ST左江--------------
601698中国卫通14.79197.980.000.00%659129760.060.16%
001213中铁特货4.0123.630.000.00%1285745166.361.23%
603392万泰生物66.73658.73-0.02-0.03%2441716141.050.19%
600900长江电力27.8924.73-0.01-0.04%1067303297615.30.44%
002985北摩高科24.0851.28-0.01-0.04%302547290.6091.46%
688246嘉和美康22.4458.33-0.01-0.04%119872662.7271.18%
002362汉王科技17.22-35.07-0.01-0.06%295925102.311.43%
688400凌云光17.0353.66-0.01-0.06%236054015.5830.99%
688369致远互联16.75-47.79-0.01-0.06%148272478.7441.29%
300229拓尔思14.02332.58-0.01-0.07%10398014607.611.31%
300542新晨科技13.36135.21-0.01-0.07%19836626772.528.05%
600980北矿科技13.2428.30-0.01-0.08%132941760.690.76%
600118中国卫星23.25318.35-0.02-0.09%5905213756.530.50%
300663科蓝软件10.06-38.72-0.01-0.10%847478542.622.04%
601985中国核电10.0317.77-0.01-0.10%1485971148904.60.79%
000860顺鑫农业17.96-77.05-0.02-0.11%12078521526.771.63%
601186中国铁建8.414.36-0.01-0.12%36163430380.810.31%
002051中工国际7.2324.76-0.01-0.14%470793409.120.38%
300860锋尚文化22.2532.21-0.04-0.18%88611973.650.79%
600085同仁堂42.2733.68-0.08-0.19%11000946442.320.80%
601628中国人寿31.3546.68-0.06-0.19%8084525248.680.04%
601886江河集团5.138.42-0.01-0.19%1725308853.811.52%
003007直真科技26.4030.77-0.06-0.23%110922933.521.51%
002701奥瑞金4.3413.24-0.01-0.23%1966548526.560.76%
600536中国软件29.95-177.98-0.07-0.23%9023327028.861.07%
600372中航机载12.3129.71-0.03-0.24%40095949880.370.84%
600031三一重工15.6428.91-0.04-0.26%29851446670.810.35%
600528中铁工业7.499.86-0.02-0.27%810056096.380.36%
603127昭衍新药14.75-175.60-0.04-0.27%518447627.380.82%
600056中国医药10.6617.24-0.03-0.28%367093916.670.25%
600155华创云信6.5042.48-0.02-0.31%18005411689.820.80%
601998中信银行6.465.15-0.02-0.31%121957477284.390.32%
300075数字政通14.6864.82-0.05-0.34%8547812587.031.66%
600489中金黄金14.2921.54-0.05-0.35%31590545285.890.65%
300005探路者5.3938.24-0.02-0.37%657133557.290.74%
833575康乐卫士20.72-18.53-0.08-0.38%4088848.05350.22%
600058五矿发展7.16135.08-0.03-0.42%319342289.290.30%
688207格灵深瞳11.83-26.27-0.05-0.42%232202755.6231.30%
601658邮储银行4.735.46-0.02-0.42%191437590597.20.29%
300251光线传媒9.3037.87-0.04-0.43%32039729763.691.15%
301175中科环保4.5623.83-0.02-0.44%567242601.590.92%
300070碧水源4.4519.96-0.02-0.45%1330455934.280.39%
688033天宜上佳6.60-120.15-0.03-0.45%630994166.351.12%
600588用友网络10.87-36.31-0.05-0.46%13804515033.640.40%
688652京仪装备45.0261.49-0.21-0.46%201319039.1354.99%
601868中国能建2.1110.55-0.01-0.47%111047423493.260.78%
688466金科环境12.2220.90-0.06-0.49%2704329.34460.22%
300797钢研纳克9.9529.81-0.05-0.50%182731824.640.49%
688485九州一轨7.93128.63-0.04-0.50%5579442.93280.66%
688078龙软科技23.6220.60-0.12-0.51%51471221.4510.71%
600435北方导航9.80124.74-0.05-0.51%20754220318.371.38%
688282*ST导航25.31-43.42-0.13-0.51%2231561.96780.61%
300058蓝色光标5.84289.50-0.03-0.51%26974815773.781.12%
872808曙光数创40.62229.65-0.21-0.51%181757430.5990.93%
688056莱伯泰科22.3657.23-0.12-0.53%3449775.42470.51%
605599菜百股份13.0013.58-0.07-0.54%343994505.840.59%
002413雷科防务3.69-9.98-0.02-0.54%1314994875.491.05%
300430诚益通13.9021.26-0.08-0.57%7569910528.032.93%
600198大唐电信5.18211.92-0.03-0.58%508972652.460.58%
601319中国人保5.1511.38-0.03-0.58%51210926378.670.14%
000758中色股份5.0617.29-0.03-0.59%22175211268.071.13%
688028沃尔德16.6223.00-0.10-0.60%176252926.2661.22%
301508中机认检36.4857.67-0.22-0.60%3861914234.128.54%
605178时空科技11.24-5.65-0.07-0.62%140071589.131.41%
601390中国中铁6.414.80-0.04-0.62%60010338683.30.29%
600886国投电力17.6218.43-0.11-0.62%34072160237.610.49%
300608思特奇9.56142.38-0.06-0.62%459414391.421.67%
601016节能风电3.1613.27-0.02-0.63%49181215635.290.83%
688339亿华通-U32.75-18.32-0.21-0.64%107263539.5310.94%
601618中国中冶3.088.00-0.02-0.65%64859820052.970.36%
600560金自天正13.7563.68-0.09-0.65%180532497.210.81%
300231银信科技7.6031.32-0.05-0.65%454493466.131.30%
688356键凯科技64.9247.35-0.43-0.66%32742110.6610.54%
601800中国交建8.725.82-0.06-0.68%29840726164.870.25%
301380挖金客31.9738.63-0.23-0.71%48161541.941.60%
300079数码视讯4.15379.10-0.03-0.72%1456186030.061.14%
601888中国中免68.7821.18-0.50-0.72%11352577958.130.58%
301302华如科技17.78-13.56-0.13-0.73%215213861.922.49%
002649博彦科技8.1628.26-0.06-0.73%608734989.251.10%
300846首都在线9.51-14.45-0.07-0.73%485274621.761.36%
300200高盟新材8.03-10.49-0.06-0.74%1147229198.622.71%
600968海油发展3.9812.76-0.03-0.75%36905314829.80.36%
300182捷成股份3.8625.12-0.03-0.77%62217424246.052.78%
300011鼎汉技术5.07133.93-0.04-0.78%454262323.480.91%
000931中关村3.7555.43-0.03-0.79%418091569.330.56%
603138海量数据11.14-56.26-0.09-0.80%255182852.820.90%
603590康辰药业26.2625.24-0.22-0.83%49551307.540.31%
601939建设银行7.075.34-0.06-0.84%96824268444.681.01%
301372科净源24.50584.06-0.21-0.85%73901828.184.31%
600258首旅酒店13.8918.57-0.12-0.86%7713210740.110.69%
002148北纬科技4.62109.70-0.04-0.86%832413879.241.84%
002467二六三3.45-19.32-0.03-0.86%1475045107.921.08%
600859王府井12.6420.95-0.11-0.86%598097555.230.55%
301265华新环保8.0139.96-0.07-0.87%9004724.410.53%
601728中国电信5.6816.73-0.05-0.87%851887.148702.080.43%
600582天地科技6.7811.57-0.06-0.88%29603020178.150.72%
688066航天宏图19.12-11.46-0.17-0.88%447918623.7151.71%
600916中国黄金10.0816.33-0.09-0.88%15905516156.550.95%
002279久其软件4.45-21.48-0.04-0.89%809053618.771.01%
600271航天信息7.62-41.42-0.07-0.91%784036005.230.42%
002392北京利尔3.229.72-0.03-0.92%844522724.060.93%
600062华润双鹤21.1716.02-0.20-0.94%8666218430.690.84%
688047龙芯中科97.08-117.23-0.92-0.94%2630325729.050.94%
688569铁科轨道22.1522.56-0.21-0.94%2728607.04940.13%
002385大北农4.17-8.27-0.04-0.95%33713214064.531.02%
601818光大银行3.114.50-0.03-0.96%106265633082.090.23%
605305中际联合27.8623.67-0.27-0.96%282237979.41.33%
002186全聚德9.1642.49-0.09-0.97%312412868.771.02%
688244永信至诚29.93110.83-0.30-0.99%45871371.3940.95%
300958建工修复10.8535.50-0.11-1.00%117931283.561.30%
600313农发种业5.8847.71-0.06-1.01%580723421.530.54%
430017星昊医药10.6913.57-0.11-1.02%3217344.12840.41%
836208青矩技术35.5011.85-0.38-1.06%23182.27550.19%
600016民生银行3.734.66-0.04-1.06%152956657129.290.43%
000786北新建材31.6114.24-0.34-1.06%8761427760.110.54%
300810中科海讯15.73-11.23-0.17-1.07%198323121.121.74%
688489三未信安28.6753.65-0.31-1.07%77552217.6871.54%
603871嘉友国际25.5715.62-0.28-1.08%5983515316.30.86%
600008首创环保2.7312.19-0.03-1.09%65187217935.730.89%
300485赛升药业6.37-34.66-0.07-1.09%176991133.120.65%
002658雪迪龙5.3720.30-0.06-1.10%186131002.890.52%
600100同方股份5.35-14.93-0.06-1.11%19437410442.390.66%
300287飞利信1.78-8.13-0.02-1.11%3372496010.822.59%
603123翠微股份6.23-6.97-0.07-1.11%686014300.881.05%
688520神州细胞-U43.60-115.02-0.49-1.11%185558021.710.42%
301047义翘神州60.4035.44-0.68-1.11%80694875.441.38%
601988中国银行4.435.66-0.05-1.12%138063061314.690.07%
603698航天工程12.3839.78-0.14-1.12%132661650.180.25%
688432有研硅10.5456.36-0.12-1.13%733737781.0351.61%
688621阳光诺和49.8926.66-0.57-1.13%63243151.5930.78%
600871石化油服1.7553.45-0.02-1.13%2736054811.190.20%
301085亚康股份44.5848.60-0.51-1.13%196938750.094.97%
688084晶品特装49.65118.39-0.57-1.14%47402383.3261.38%
300384三联虹普13.6914.50-0.16-1.16%168882315.230.77%
300541先进数通8.5124.86-0.10-1.16%531654533.831.46%
603082北自科技31.8031.32-0.38-1.18%101663242.833.20%
301169零点有数27.56-34.19-0.33-1.18%111153075.33.95%
600511国药股份32.3011.12-0.39-1.19%4121213361.040.74%
830879基康仪器8.2515.72-0.10-1.20%107588.62070.21%
603970中农立华18.0421.26-0.22-1.20%153342761.80.57%
600730中国高科4.07205.05-0.05-1.21%496702027.870.85%
600410华胜天成4.06-9.88-0.05-1.22%1003874089.330.92%
003005竞业达21.86-1993.05-0.27-1.22%92522033.741.25%
300935盈建科15.38-28.33-0.19-1.22%79331228.141.32%
002573清新环境4.0345.12-0.05-1.23%813113284.480.58%
601588北辰实业1.60-38.93-0.02-1.23%838271350.390.32%
300449汉邦高科3.93-12.81-0.05-1.26%282111114.890.95%
301370国科恒泰11.7435.61-0.15-1.26%121721436.311.72%
601336新华保险31.2814.48-0.40-1.26%8823527604.880.42%
603060国检集团6.2519.79-0.08-1.26%215751348.980.27%
837592华信永道17.1772.95-0.22-1.27%321325434.218.75%
600429三元股份3.8821.50-0.05-1.27%387221503.590.26%
601398工商银行5.435.35-0.07-1.27%2737858148981.60.10%
300455航天智装12.3496.94-0.16-1.28%27769134549.993.92%
002410广联达10.768323.68-0.14-1.28%16866518204.771.06%
300418昆仑万维33.6648.26-0.44-1.29%311356104939.12.53%
600288大恒科技6.86246.70-0.09-1.29%370252550.750.85%
603859能科科技22.8124.12-0.30-1.30%254395799.221.03%
688651盛邦安全30.3958.03-0.40-1.30%73352234.094.36%
300315掌趣科技4.5175.66-0.06-1.31%36014116305.641.39%
300139晓程科技11.92-529.74-0.16-1.32%27623633228.8411.82%
301236软通动力40.91199.14-0.55-1.33%407071167103.15.98%
600361创新新材3.6916.43-0.05-1.34%28439110504.743.55%
688277天智航-U8.11-20.82-0.11-1.34%257542088.9680.57%
688236春立医疗15.4221.34-0.21-1.34%191372960.6742.41%
688509正元地信2.90-41.85-0.04-1.36%542451583.7741.41%
300318博晖创新5.01-399.67-0.07-1.38%326161635.720.41%
600386北巴传媒2.82129.25-0.04-1.40%1045782981.021.30%
300365恒华科技4.93174.42-0.07-1.40%1002244979.192.07%
002657中科金财11.69-32.65-0.17-1.43%409554797.41.22%
603533掌阅科技18.48-180.34-0.27-1.44%5766510669.991.31%
002659凯文教育3.38-47.42-0.05-1.46%576471946.940.96%
300332天壕能源5.3844.53-0.08-1.47%962655208.751.16%
603511爱慕股份12.5917.99-0.19-1.49%7801983.410.20%
001289龙源电力18.1324.03-0.28-1.52%8355415201.966.27%
688316青云科技-U31.66-11.51-0.49-1.52%51791649.0481.44%
003004声迅股份23.2281.64-0.36-1.53%160303759.042.30%
002829星网宇达14.11143.81-0.22-1.54%382155428.322.66%
688229博睿数据25.11-10.85-0.40-1.57%42701075.7450.96%
688280精进电动-UW4.38-4.49-0.07-1.57%242811074.4160.53%
601169北京银行5.554.51-0.09-1.60%64220735859.180.30%
301333诺思格39.0923.93-0.64-1.61%59212330.351.04%
688338赛科希德21.9719.31-0.36-1.61%52071149.6160.49%
600743华远地产1.22-1.81-0.02-1.61%1612141955.260.69%
300887谱尼测试7.917981.59-0.13-1.62%751575973.832.08%
300465高伟达6.56144.78-0.11-1.65%718154716.261.61%
000729燕京啤酒9.5439.38-0.16-1.65%14236913588.010.57%
603903中持股份7.1310.15-0.12-1.66%200541437.660.99%
600015华夏银行6.533.94-0.11-1.66%41407727158.140.27%
002893京能热力10.0043.91-0.17-1.67%618926220.653.07%
300204舒泰神5.86-7.91-0.10-1.68%238811405.470.51%
300612宣亚国际13.35-24.10-0.23-1.69%299443985.721.88%
002066瑞泰科技8.0925.56-0.14-1.70%175861426.90.76%
600905三峡能源4.6218.41-0.08-1.70%185474586122.860.65%
688253英诺特39.7620.32-0.69-1.71%193247684.5262.82%
603000人民网21.2282.13-0.37-1.71%11427124362.911.03%
002995天地在线13.71-107.12-0.24-1.72%191942648.191.71%
603598引力传媒13.1274.13-0.23-1.72%750509864.172.80%
688201信安世纪13.12201.09-0.23-1.72%311004080.2641.52%
600376首开股份2.28-0.95-0.04-1.72%1494683391.920.58%
600037歌华有线6.27-70.80-0.11-1.72%926005841.430.67%
000959首钢股份2.8531.83-0.05-1.72%1650764728.270.25%
603888新华网21.5940.75-0.38-1.73%420389141.290.81%
603616韩建河山2.84-3.70-0.05-1.73%497741412.091.31%
688315诺禾致源11.8727.01-0.21-1.74%307423636.340.74%
600715*ST文投1.68-1.86-0.03-1.75%1875693188.31.01%
601908京运通2.79-12.69-0.05-1.76%1443574036.730.60%
002771真视通16.92-132.62-0.31-1.80%7036111968.624.12%
002878元隆雅图12.9855.70-0.24-1.82%330224305.121.67%
601088中国神华43.5415.19-0.81-1.83%2754751203300.17%
601857中国石油9.6510.82-0.18-1.83%15538351508380.10%
300386飞天诚信6.42-18.56-0.12-1.83%223451444.180.90%
603803瑞斯康达6.36-17.93-0.12-1.85%585043740.581.38%
601288农业银行4.175.44-0.08-1.88%4235149177081.90.13%
300785值得买17.7266.80-0.34-1.88%321605713.832.83%
300191潜能恒信14.03-31.49-0.27-1.89%195062742.050.88%
688287观典防务5.1777.33-0.10-1.90%663333470.051.79%
000938紫光股份22.6331.15-0.44-1.91%623837142276.72.18%
688613奥精医疗12.3139.12-0.24-1.91%7072875.9190.52%
600055万东医疗13.3248.94-0.26-1.91%301604054.440.56%
601991大唐发电3.0321.91-0.06-1.94%148032045191.081.19%
300788中信出版25.2542.79-0.50-1.94%186844728.490.98%
600011华能国际9.0713.19-0.18-1.95%62978357620.230.57%
603098森特股份8.5181.38-0.17-1.96%353393029.620.66%
600658电子城3.49-14.46-0.07-1.97%937703250.520.84%
603516淳中科技34.40195.48-0.69-1.97%8337528410.324.13%
300289利德曼3.97498.09-0.08-1.98%340291362.440.82%
300271华宇软件4.94-3.06-0.10-1.98%1164315771.851.45%
000620新华联1.948.50-0.04-2.02%4152158050.621.00%
601101昊华能源9.6913.14-0.20-2.02%13416913065.830.93%
601766中国中车6.7716.05-0.14-2.03%135978192705.560.56%
000798中水渔业5.80-17.77-0.12-2.03%263841535.220.72%
300364中文在线20.26254.12-0.42-2.03%25946752714.613.93%
002713东易日盛2.41-4.32-0.05-2.03%1174082831.212.89%
301276嘉曼服饰21.4513.74-0.45-2.05%2408521.330.63%
002542中化岩土1.90-4.56-0.04-2.06%1652583138.321.03%
688004博汇科技10.64-17.73-0.23-2.12%121261307.3491.51%
601117中国化学7.858.67-0.17-2.12%950007.175661.851.57%
000605渤海股份4.6167.01-0.10-2.12%508662383.181.51%
002780三夫户外9.1050.01-0.20-2.15%225592065.531.73%
601668中国建筑5.444.16-0.12-2.16%169928692852.790.41%
300016北陆药业4.45-30.07-0.10-2.20%452502031.650.92%
873703广厦环能15.5711.88-0.35-2.20%3630568.51681.24%
600861北京人力18.2820.75-0.42-2.25%182613368.650.58%
300150世纪瑞尔2.61-48.43-0.06-2.25%677511798.571.32%
688015交控科技18.0037.21-0.42-2.28%208423778.0291.10%
300774倍杰特6.8533.76-0.16-2.28%198171370.41.60%
601598中国外运5.559.95-0.13-2.29%22813012754.690.43%
300055万邦达4.24-18.66-0.10-2.30%471842014.780.75%
600246万通发展9.67-45.03-0.23-2.32%67891467214.213.42%
300803指南针42.42541.59-1.01-2.33%8877437415.132.20%
301162国能日新48.5556.41-1.16-2.33%2601912651.534.24%
001259利仁科技20.4092.40-0.49-2.35%79201627.623.61%
688172燕东微17.0852.87-0.42-2.40%7200712410.351.57%
600962国投中鲁11.7350.97-0.29-2.41%376004401.931.43%
300072海新能科2.01-75.36-0.05-2.43%1320922677.790.57%
603267鸿远电子36.9835.26-0.92-2.43%8100730207.883.49%
300324旋极信息2.00-12.69-0.05-2.44%2473104985.651.45%
688051佳华科技16.66-6.84-0.42-2.46%4698787.86270.61%
000065北方国际11.0011.16-0.28-2.48%811789043.980.90%
601949中国出版6.2812.87-0.16-2.48%1464959274.770.80%
688563航材股份55.4841.38-1.42-2.50%78404391.1731.07%
601992金隅集团1.55-17.39-0.04-2.52%3676065725.220.44%
688468科美诊断6.5317.35-0.17-2.54%290621905.2310.72%
600159大龙地产2.29-5.44-0.06-2.55%1431723294.651.72%
001210金房能源15.9293.57-0.42-2.57%128162067.462.47%
002599盛通股份5.28139.07-0.14-2.58%1297296880.7293.23%
300593新雷能11.64-113.75-0.31-2.59%16581719344.683.70%
600028中国石化5.9912.43-0.16-2.60%2352396141529.30.25%
000882华联股份1.12110.05-0.03-2.61%3062963451.461.12%
688009中国通号5.5917.39-0.15-2.61%54160530574.930.63%
605069正和生态6.29-3.53-0.17-2.63%231661469.812.75%
002738中矿资源28.8015.36-0.78-2.64%14374641781.632.00%
000402金融街2.58-3.83-0.07-2.64%42171710905.781.41%
601858中国科传20.1731.76-0.55-2.65%6911013985.010.87%
300291百纳千成4.39-24.58-0.12-2.66%1334435889.351.44%
301159三维天地26.05230.76-0.72-2.69%143193760.414.59%
300523辰安科技15.69254.49-0.44-2.73%208663302.110.90%
300374中铁装配14.15-21.54-0.40-2.75%9538313649.94.69%
300071福石控股2.09655.29-0.06-2.79%1058202224.041.17%
603979金诚信50.5027.84-1.46-2.81%9926249922.481.61%
603569长久物流7.1659.66-0.21-2.85%621174469.981.03%
688168安博通28.9995.70-0.86-2.88%3318967.9250.43%
688068热景生物26.94-94.20-0.80-2.88%115253138.3341.25%
000603盛达资源12.1268.02-0.38-3.04%15566619093.312.46%
300157新锦动力1.91-7.91-0.06-3.05%800901530.681.15%
002306中科云网2.83-55.78-0.09-3.08%1598714545.471.96%
601600中国铝业7.4918.01-0.24-3.10%14784421118381.13%
002271东方雨虹13.5315.24-0.44-3.15%46310362833.162.32%
002933新兴装备23.99137.47-0.80-3.23%258916208.382.27%
300965*ST恒宇27.76-10.53-0.93-3.24%47031319.532.86%
603818曲美家居2.98-7.16-0.10-3.25%562131685.920.99%
601061中信金属7.1320.93-0.24-3.26%21313315314.364.25%
600657信达地产3.2332.03-0.11-3.29%1551795053.070.54%
603613国联股份21.3910.40-0.73-3.30%11044723846.181.53%
300662科锐国际18.7117.72-0.65-3.36%516259739.3112.63%
688561奇安信-U25.23138.36-0.93-3.56%6359916125.871.25%
873122中纺标38.12112.87-1.43-3.62%120934652.9465.82%
688272富吉瑞16.52-17.98-0.63-3.67%92961561.6933.36%
600791京能置业3.38-3.63-0.13-3.70%1103963741.852.44%
601898中煤能源12.499.55-0.49-3.78%24869531418.430.27%
835579机科股份13.0843.69-0.55-4.04%96421278.5852.78%
300010豆神教育2.8254.25-0.12-4.08%3228589119.2712.86%
600405动力源3.72-7.17-0.16-4.12%2039937632.973.69%
002350北京科锐5.31-18.91-0.23-4.15%42374722770.288.01%
603377ST东时1.13-2.18-0.05-4.24%5807496837.448.06%
688349三一重能27.8318.74-1.27-4.36%3584510123.21.93%
002721ST金一2.387.63-0.11-4.42%886302127.190.33%
688111金山办公259.2084.49-12.02-4.43%46243120509.41.00%
833429康比特10.2314.42-0.48-4.48%5995617.82910.75%
300002神州泰岳8.7717.13-0.43-4.67%929408.981548.185.11%
600578京能电力3.1722.59-0.16-4.80%745663.123836.181.11%
600266城建发展4.2454.97-0.24-5.36%707423.130406.523.28%
688597煜邦电力7.6053.89-0.44-5.47%13979310215.485.66%
000151中成股份10.33-13.06-1.02-8.99%20975821943.576.81%

转至软通动力（301236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。