中财网 中财网股票行情
软通动力(301236)北京市上涨家数:408下跌家数:41平均涨幅:+3.16%平均换手:2.22%总成交额:849.12亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信13.66-39.49+2.28+20.04%795215.196758.5532.04%
300364中文在线21.61271.05+3.60+19.99%1128222227560.117.07%
300736百邦科技20.83-74.72+3.07+17.29%16269031196.4412.64%
688787海天瑞声59.19-205.17+8.01+15.65%3298318922.878.00%
300418昆仑万维34.2649.12+4.30+14.35%988432323255.48.03%
300229拓尔思14.16335.90+1.56+12.38%39111152946.184.92%
300846首都在线9.73-14.79+0.93+10.57%15859614889.084.44%
300612宣亚国际13.73-24.79+1.31+10.55%8384511183.195.27%
603533掌阅科技18.32-178.78+1.67+10.03%13688224437.853.12%
605178时空科技16.58-8.34+1.51+10.02%15378224802.5215.49%
603598引力传媒13.0773.85+1.19+10.02%22083927761.928.24%
003004声迅股份27.8797.99+2.53+9.98%9613625433.4813.82%
603888新华网21.6040.76+1.96+9.98%13688628506.192.64%
688207格灵深瞳12.20-27.09+1.04+9.32%700838229.6153.92%
688316青云科技-U31.47-11.44+2.54+8.78%87392651.3142.43%
301085亚康股份43.6647.60+3.45+8.58%2392010085.646.04%
300788中信出版25.0742.49+1.98+8.58%5218012783.972.74%
300045华力创通17.88702.12+1.40+8.50%32551056241.976.70%
300785值得买17.2665.07+1.35+8.49%7047511756.556.19%
301380挖金客31.9338.58+2.49+8.46%151554707.455.03%
688229博睿数据26.49-11.44+2.05+8.39%76321952.2141.72%
002738中矿资源28.2515.07+2.17+8.32%23775165147.153.30%
002362汉王科技17.07-34.76+1.30+8.24%7748212773.443.75%
301169零点有数28.25-35.05+2.14+8.20%288117857.35110.24%
300406九强生物16.1317.80+1.22+8.18%11612818196.292.75%
300079数码视讯4.13377.28+0.30+7.83%30930312346.652.41%
688004博汇科技11.20-18.66+0.81+7.80%239162576.2552.99%
301159三维天地27.13240.33+1.95+7.74%209785515.536.72%
002878元隆雅图12.8154.97+0.92+7.74%722378993.143.66%
300895铜牛信息24.61-25.85+1.75+7.66%388719279.442.81%
300935盈建科15.92-29.33+1.13+7.64%192722992.653.20%
002995天地在线13.39-104.62+0.95+7.64%482356267.774.29%
300369绿盟科技5.38-4.55+0.38+7.60%1511877805.361.89%
688561奇安信-U25.15137.92+1.72+7.34%4999712156.80.98%
603000人民网20.7080.12+1.41+7.31%33962468473.993.07%
688287观典防务5.1777.33+0.35+7.26%1092815546.4012.95%
600288大恒科技6.66239.51+0.45+7.25%716294605.451.64%
300182捷成股份3.7924.66+0.25+7.06%98418036236.544.39%
300081恒信东方4.44-9.24+0.29+6.99%2314879948.543.83%
002153石基信息6.00-158.22+0.39+6.95%18369310636.321.15%
002065东华软件4.8241.60+0.31+6.87%25189011788.610.87%
300271华宇软件4.82-2.99+0.31+6.87%1325526181.881.65%
300071福石控股2.05653.44+0.13+6.77%2124924228.842.29%
300291百纳千成4.28-23.97+0.27+6.73%2036048475.4092.19%
300166东方国信6.37-17.15+0.40+6.70%20132712392.362.19%
300212易华录17.52-6.26+1.10+6.70%16173227415.452.32%
003005竞业达21.56-1965.69+1.35+6.68%230774832.273.13%
688051佳华科技17.16-7.04+1.07+6.65%97821619.5051.26%
002368太极股份21.8137.33+1.35+6.60%10705022750.251.73%
300608思特奇9.38139.70+0.58+6.59%814797422.932.96%
002410广联达10.057774.44+0.62+6.57%28813928065.081.81%
002467二六三3.43-19.21+0.21+6.52%2644478813.421.94%
300150世纪瑞尔2.64-48.99+0.16+6.45%844072154.631.64%
688292浩瀚深度16.0737.74+0.97+6.42%257664043.172.86%
603138海量数据10.97-55.40+0.66+6.40%480185149.671.70%
600410华胜天成3.99-9.71+0.24+6.40%1561586052.181.42%
002987京北方10.8520.02+0.65+6.37%9921510509.521.65%
688400凌云光17.0553.73+1.02+6.36%278584615.1561.16%
002819东方中科21.77-81.80+1.28+6.25%258015487.761.10%
688613奥精医疗12.7240.42+0.74+6.18%152531898.1551.13%
002649博彦科技8.1228.12+0.47+6.14%1206679547.832.18%
688432有研硅9.8852.83+0.57+6.12%402463869.2170.80%
300231银信科技7.4830.82+0.43+6.10%871246314.722.49%
300383光环新网8.6441.04+0.49+6.01%16740614073.210.93%
300513恒实科技7.96225.86+0.45+5.99%617114762.592.19%
603613国联股份20.7010.07+1.17+5.99%23816949818.623.30%
688078龙软科技23.8220.77+1.33+5.91%85571982.881.17%
688291金橙子17.3948.41+0.96+5.84%80641357.9292.49%
002642荣联科技5.32-9.77+0.29+5.77%1443527469.32.39%
300860锋尚文化21.5031.13+1.17+5.76%186583920.951.67%
688315诺禾致源11.4326.01+0.62+5.74%309843450.8930.74%
300302同有科技9.22-22.48+0.50+5.73%12951611544.583.51%
300674宇信科技11.4725.56+0.62+5.71%10287311474.041.46%
300002神州泰岳8.3316.27+0.45+5.71%65513653031.993.60%
688050爱博医疗77.1044.44+4.10+5.62%2227816844.861.18%
300157新锦动力1.89-7.83+0.10+5.59%816821495.381.17%
301270汉仪股份25.1677.85+1.33+5.58%357518795.6494.83%
601949中国出版6.0712.44+0.32+5.57%22321313205.111.22%
000996中期退0.3811.16+0.02+5.56%143596527.794.16%
688468科美诊断6.4817.22+0.34+5.54%382972416.940.95%
601858中国科传19.4530.63+1.02+5.53%10085519148.421.28%
300058蓝色光标5.56275.62+0.29+5.50%56947930907.532.36%
600198大唐电信5.19212.33+0.27+5.49%764393874.190.87%
300688创业黑马24.39361.87+1.26+5.45%4494010681.793.17%
603927中科软18.4123.27+0.95+5.44%8993916154.911.08%
688181八亿时空19.1123.90+0.98+5.41%325746080.6942.42%
002439启明星辰17.8131.28+0.91+5.38%12884422401.081.78%
300352北信源3.92770.52+0.20+5.38%1722326574.671.41%
300379东方通8.31-7.17+0.42+5.32%20194916241.073.76%
002657中科金财11.71-32.71+0.59+5.31%10936512453.963.26%
301080百普赛斯36.8031.72+1.85+5.29%194136994.182.90%
300887谱尼测试7.567628.42+0.38+5.29%896536596.372.48%
300579数字认证21.58-77.64+1.08+5.27%18596340452.117.09%
300810中科海讯15.20-10.85+0.76+5.26%190062812.731.67%
688168安博通27.3490.26+1.35+5.19%46921246.1020.61%
300315掌趣科技4.2671.47+0.21+5.19%92214038594.73.55%
600206有研新材9.1341.08+0.45+5.18%1077269587.3111.27%
688058宝兰德21.71108.18+1.07+5.18%69121469.9510.89%
601908京运通2.65-12.05+0.13+5.16%2411766217.891.00%
301208中亦科技29.6425.58+1.43+5.07%8862025792.4220.43%
002713东易日盛2.29-4.10+0.11+5.05%1037762290.442.56%
300430诚益通15.0022.94+0.72+5.04%13423419787.325.19%
300072海新能科1.89-70.86+0.09+5.00%2069613796.850.89%
300036超图软件14.3848.94+0.68+4.96%9043612706.382.10%
000970中科三环7.76125.07+0.36+4.86%1009937645.860.83%
600860京城股份8.20-105.81+0.38+4.86%545764364.781.25%
300287飞利信1.73-7.90+0.08+4.85%3958336619.943.04%
300541先进数通9.5427.87+0.44+4.84%26377024641.567.22%
003007直真科技25.3529.54+1.16+4.80%176684368.412.40%
000938紫光股份22.4730.93+1.02+4.76%5462431200441.91%
301236软通动力36.87179.47+1.66+4.71%3728081344835.48%
301370国科恒泰11.1533.82+0.50+4.69%211042306.312.99%
600361创新新材3.5715.90+0.16+4.69%2396298363.242.99%
002963豪尔赛10.2772.26+0.46+4.69%530305290.144.31%
688201信安世纪12.31188.67+0.55+4.68%738688832.3013.60%
300065海兰信6.54-39.88+0.29+4.64%1242497884.7291.89%
301302华如科技17.37-13.25+0.77+4.64%268584542.243.10%
300251光线传媒8.8035.84+0.39+4.64%26950523131.840.97%
600037歌华有线6.10-68.88+0.27+4.63%1091526493.650.78%
300455航天智装12.0394.51+0.53+4.61%27692932327.083.91%
600588用友网络10.30-34.41+0.45+4.57%20424720442.740.60%
688197首药控股-U45.60-35.36+1.99+4.56%33971539.2370.61%
688509正元地信2.98-43.00+0.13+4.56%973332818.8432.53%
688280精进电动-UW4.36-4.47+0.19+4.56%431251822.0370.94%
002148北纬科技4.59108.99+0.20+4.56%1218465468.822.72%
603123翠微股份6.22-6.96+0.27+4.54%922875591.851.41%
603859能科科技21.5522.79+0.93+4.51%265735593.321.08%
688369致远互联16.48-47.02+0.71+4.50%226103638.0211.96%
688339亿华通-U30.47-17.05+1.31+4.49%142634233.7971.25%
600271航天信息7.51-40.82+0.32+4.45%18053213239.040.97%
872808曙光数创39.69224.39+1.69+4.45%101013933.490.52%
600386北巴传媒2.82129.25+0.12+4.44%811802242.411.01%
300296利亚德4.4842.77+0.19+4.43%2119099225.91.01%
688466金科环境11.8820.32+0.50+4.39%4718547.2430.38%
688562航天软件15.78171.36+0.66+4.37%377615832.7072.23%
688520神州细胞-U41.68-109.96+1.74+4.36%147445977.8060.33%
300324旋极信息1.93-12.25+0.08+4.32%4452158311.162.61%
300773拉卡拉12.9325.35+0.53+4.27%9063111482.791.23%
300684中石科技16.5960.11+0.68+4.27%13488921900.396.71%
688621阳光诺和45.2024.16+1.85+4.27%86703844.0520.77%
600536中国软件29.27-173.94+1.19+4.24%17131748929.772.03%
600100同方股份5.18-14.46+0.21+4.23%34760917587.161.17%
300289利德曼3.97498.09+0.16+4.20%421531641.561.01%
688597煜邦电力6.9749.42+0.28+4.19%277431901.2711.12%
300213佳讯飞鸿5.7350.42+0.23+4.18%850714751.481.56%
300928华安鑫创37.19-53.21+1.49+4.17%201757292.243.81%
688272富吉瑞16.24-17.68+0.65+4.17%70471121.8762.55%
300523辰安科技15.52251.73+0.62+4.16%191762899.160.83%
300016北陆药业4.51-30.47+0.18+4.16%372201643.770.76%
002771真视通16.61-130.19+0.66+4.14%9556815554.765.59%
688111金山办公249.9081.46+9.90+4.12%3297881034.560.71%
688569铁科轨道21.2621.66+0.84+4.11%83841746.6370.40%
688277天智航-U8.14-20.89+0.32+4.09%254662026.9280.57%
300774倍杰特6.6732.88+0.26+4.06%198301291.851.60%
301047义翘神州61.6936.20+2.40+4.05%113236885.981.94%
002405四维图新6.44-11.09+0.25+4.04%41547925996.141.78%
301120新特电气8.7660.19+0.34+4.04%379813260.962.41%
300593新雷能10.58-103.39+0.41+4.03%10512210889.632.34%
002279久其软件4.39-21.19+0.17+4.03%1972348409.62.47%
300663科蓝软件10.35-39.84+0.40+4.02%14837915045.113.58%
600560金自天正13.4962.47+0.52+4.01%261143457.051.17%
600055万东医疗12.7346.77+0.49+4.00%416935179.040.77%
300825阿尔特9.91163.17+0.38+3.99%582615661.411.23%
300456赛微电子15.94152.52+0.61+3.98%14100321908.422.38%
002829星网宇达13.68139.42+0.52+3.95%530357081.473.70%
688489三未信安28.1852.73+1.07+3.95%97882678.1461.96%
300011鼎汉技术5.01132.35+0.19+3.94%505172474.371.01%
688356键凯科技62.3645.48+2.34+3.90%35752191.4040.59%
002151北斗星通24.59141.05+0.92+3.89%6004714446.441.36%
002373千方科技9.5246.01+0.35+3.82%56210652151.664.08%
300485赛升药业6.27-34.12+0.23+3.81%270101663.870.99%
300449汉邦高科4.14-13.50+0.15+3.76%639402589.692.16%
300055万邦达4.16-18.30+0.15+3.74%578532359.270.91%
603803瑞斯康达6.97-19.65+0.25+3.72%22130615128.825.21%
688246嘉和美康20.9854.54+0.75+3.71%102322088.3551.00%
002662京威股份3.098.38+0.11+3.69%1622874916.431.08%
300797钢研纳克9.3327.95+0.33+3.67%215161970.210.58%
688066航天宏图18.10-10.85+0.64+3.67%523919278.242.01%
688485九州一轨7.93128.63+0.28+3.66%4975387.94880.59%
600657信达地产3.1230.94+0.11+3.65%1821635555.380.64%
300896爱美客178.0527.31+6.26+3.64%3110954528.431.49%
300075数字政通15.1867.02+0.53+3.62%19221028671.893.74%
688651盛邦安全29.5156.35+1.03+3.62%57681667.9133.43%
839493并行科技42.69-42.95+1.49+3.62%2323981.32470.89%
603986兆易创新93.20287.96+3.25+3.61%155305141962.62.33%
603060国检集团6.0319.09+0.21+3.61%187931111.680.23%
002383合众思壮5.789.25+0.20+3.58%768784346.221.25%
300958建工修复10.7235.07+0.37+3.57%161941698.271.78%
300353东土科技7.5520.01+0.26+3.57%1157698524.4092.22%
300419浩丰科技4.94-11.14+0.17+3.56%1654867946.444.50%
002038双鹭药业7.5727.30+0.26+3.56%790735879.420.93%
300318博晖创新4.96-395.69+0.17+3.55%401681956.240.50%
605599菜百股份12.9813.56+0.44+3.51%333164274.280.57%
688244永信至诚30.10111.46+1.02+3.51%2178638.90340.45%
301265华新环保7.9839.81+0.27+3.50%11292886.050.67%
300005探路者5.3337.81+0.18+3.50%619883242.580.70%
601698中国卫通14.24190.62+0.48+3.49%11401216018.30.27%
301367怡和嘉业65.2030.46+2.19+3.48%106906909.341.89%
688253英诺特39.3620.12+1.31+3.44%130865092.1641.91%
000931中关村3.6453.81+0.12+3.41%531741894.810.71%
600405动力源3.65-7.04+0.12+3.40%508351823.250.92%
001210金房能源13.1192.46+0.43+3.39%124001592.21.99%
300858科拓生物15.0143.02+0.49+3.37%123151818.350.64%
600658电子城3.38-14.00+0.11+3.36%704272342.740.63%
002755奥赛康9.92-190.26+0.32+3.33%287342797.680.31%
603516淳中科技31.56179.35+1.01+3.31%6716620875.963.33%
000798中水渔业5.64-17.28+0.18+3.30%252201394.190.69%
688236春立医疗14.7320.39+0.47+3.30%244023527.9063.08%
688338赛科希德21.6819.06+0.68+3.24%64071368.0290.60%
603818曲美家居2.91-7.00+0.09+3.19%451621287.920.79%
002721ST金一2.287.31+0.07+3.17%37751838.450.14%
300034钢研高纳15.4433.83+0.47+3.14%10386015685.171.36%
688080映翰通30.6322.34+0.92+3.10%135364099.6271.84%
603569长久物流7.0258.49+0.21+3.08%512363530.850.85%
002599盛通股份5.03132.49+0.15+3.07%926184577.932.30%
300851交大思诺22.6222.85+0.67+3.05%47361057.121.02%
300200高盟新材7.89-10.30+0.23+3.00%1188759183.422.81%
301508中机认检36.0556.99+1.05+3.00%3239611471.487.16%
603267鸿远电子32.2430.74+0.93+2.97%4498214271.691.94%
000969安泰科技8.0033.44+0.23+2.96%1042448206.241.02%
688056莱伯泰科22.6758.02+0.65+2.95%2896643.2350.43%
688256寒武纪-U202.97-103.11+5.77+2.93%800411601301.92%
002066瑞泰科技8.1025.59+0.23+2.92%215041704.370.93%
601068中铝国际4.24-4.91+0.12+2.91%652092712.760.25%
301153中科江南28.3536.24+0.80+2.90%10884829771.685.29%
603025大豪科技14.2532.86+0.40+2.89%420855896.50.38%
002392北京利尔3.229.72+0.09+2.88%1998576406.662.20%
300384三联虹普13.4114.21+0.37+2.84%146781934.280.67%
300759康龙化成19.3023.26+0.53+2.82%8098315448.610.57%
600085同仁堂39.4631.44+1.07+2.79%10605441189.730.77%
603590康辰药业26.2125.20+0.71+2.78%70261810.450.45%
605069正和生态6.30-3.53+0.17+2.77%493123043.165.86%
601089福元医药14.1113.34+0.38+2.77%184662570.20.90%
603903中持股份7.0910.09+0.19+2.75%217151517.591.07%
603127昭衍新药13.85-164.88+0.37+2.74%636478672.361.01%
300496中科创达46.4954.94+1.24+2.74%16905077517.714.62%
603698航天工程12.0738.78+0.32+2.72%154441835.250.29%
600855航天长峰9.83-19.92+0.26+2.72%29729228608.846.36%
603098森特股份7.9876.31+0.21+2.70%630614927.971.17%
300332天壕能源5.3644.37+0.14+2.68%764024023.860.92%
300803指南针39.28501.50+1.02+2.67%5208320190.051.29%
300073当升科技35.0511.07+0.91+2.67%10281135511.412.03%
601886江河集团5.028.24+0.13+2.66%915484514.520.81%
688033天宜上佳6.19-112.68+0.16+2.65%1000846089.531.78%
002780三夫户外9.1050.01+0.23+2.59%225652016.761.73%
603511爱慕股份12.3117.59+0.31+2.58%6316769.010.16%
002612朗姿股份14.3326.83+0.36+2.58%309514363.931.22%
002413雷科防务3.62-9.79+0.09+2.55%1349264803.761.08%
600118中国卫星22.35306.02+0.55+2.52%5754612662.940.49%
002933新兴装备22.60129.51+0.55+2.49%123512747.081.08%
601061中信金属6.9920.52+0.17+2.49%1016316981.412.03%
301269华大九天79.14229.48+1.92+2.49%2123716494.160.81%
688028沃尔德16.2922.55+0.39+2.45%159532571.751.10%
601718际华集团2.5283.84+0.06+2.44%2063955121.820.47%
300374中铁装配14.35-21.85+0.34+2.43%9893413871.464.86%
300223北京君正54.9851.93+1.29+2.40%8794947647.482.10%
300070碧水源4.2819.20+0.10+2.39%1911018064.7910.57%
603087甘李药业48.9776.10+1.14+2.38%12192158908.212.29%
600435北方导航8.76111.60+0.20+2.34%17752815282.671.18%
600376首开股份2.20-0.92+0.05+2.33%873661898.370.34%
301175中科环保4.4423.20+0.10+2.30%698783062.021.13%
601226华电重工4.9151.99+0.11+2.29%551422674.280.48%
688172燕东微16.1549.99+0.36+2.28%257204078.6280.56%
300662科锐国际16.6315.75+0.37+2.28%465397604.922.37%
002985北摩高科22.3547.60+0.49+2.24%255475627.761.23%
601888中国中免64.4119.83+1.41+2.24%14751393918.530.76%
301333诺思格35.4321.69+0.77+2.22%233858198.444.12%
000605渤海股份4.6467.45+0.10+2.20%510042319.861.51%
601588北辰实业1.40-34.07+0.03+2.19%2381593293.540.90%
301162国能日新41.4548.16+0.88+2.17%176717208.752.88%
688570天玛智控20.7620.83+0.44+2.17%67821393.5550.95%
002659凯文教育3.33-46.72+0.07+2.15%1164363764.381.95%
688015交控科技17.8236.83+0.37+2.12%203483543.9031.08%
300204舒泰神5.79-7.82+0.12+2.12%456572584.380.97%
688568中科星图47.8851.45+0.99+2.11%201209492.0330.55%
300445康斯特16.5031.63+0.34+2.10%168632744.091.19%
300191潜能恒信13.62-30.57+0.28+2.10%162312184.830.73%
833429康比特10.2414.43+0.21+2.09%1469148.37720.18%
000402金融街2.44-3.62+0.05+2.09%2581366242.30.86%
430017星昊医药10.7513.65+0.22+2.09%3324353.88360.42%
001259利仁科技22.15100.33+0.45+2.07%202334394.939.23%
000725京东方A3.9945.74+0.08+2.05%3016622118917.80.82%
837592华信永道16.4970.07+0.33+2.04%284644671.43416.61%
600980北矿科技13.0727.93+0.26+2.03%147471901.830.84%
300965*ST恒宇25.72-9.75+0.51+2.02%3545896.942.16%
600730中国高科4.04203.54+0.08+2.02%691692748.271.18%
300542新晨科技12.70128.53+0.25+2.01%11636914562.314.72%
688652京仪装备41.3656.49+0.81+2.00%158076431.4153.92%
600313农发种业5.6545.85+0.11+1.99%781104353.960.72%
000860顺鑫农业17.08-73.28+0.33+1.97%10155817138.151.37%
301293三博脑科51.2693.40+0.98+1.95%2576613060.622.08%
300444双杰电气6.2847.28+0.12+1.95%19105111792.783.23%
002658雪迪龙5.2619.89+0.10+1.94%238421232.010.66%
688722同益中11.6822.37+0.22+1.92%227022611.761.78%
000802北京文化5.39-13.69+0.10+1.89%343531833.510.48%
688068热景生物26.49-92.63+0.49+1.88%64891688.1890.70%
600977中国电影10.94114.60+0.20+1.86%602736530.330.32%
002306中科云网2.74-54.01+0.05+1.86%1087272969.031.34%
600195中牧股份7.7923.46+0.14+1.83%876396771.220.86%
688326经纬恒润-W60.29-22.50+1.08+1.82%132177779.3041.66%
002462嘉事堂11.2112.68+0.20+1.82%194922167.540.67%
600764中国海防19.2045.95+0.34+1.80%314215936.430.44%
300719安达维尔16.9536.50+0.30+1.80%12468520654.386.94%
688282*ST导航23.89-40.99+0.41+1.75%1759413.3910.48%
600372中航机载11.7528.36+0.20+1.73%19776322941.390.42%
002893京能热力9.4141.32+0.16+1.73%390503614.851.94%
002701奥瑞金4.1812.75+0.07+1.70%1221545049.890.48%
300365恒华科技4.79169.47+0.08+1.70%1706347915.343.53%
601111中国国航7.32590.88+0.12+1.67%31186822583.60.28%
601598中国外运5.569.97+0.09+1.65%1603648831.80.31%
000758中色股份5.1117.47+0.08+1.59%29333214770.251.49%
873703广厦环能15.5911.89+0.24+1.56%3918604.4471.33%
002371北方华创319.5538.26+4.91+1.56%47819151143.20.90%
603082北自科技30.1629.70+0.46+1.55%123353696.273.88%
300048合康新能4.64-24.64+0.07+1.53%529812433.360.48%
001213中铁特货3.9923.51+0.06+1.53%1409325562.121.35%
601059信达证券14.6633.11+0.22+1.52%11940717382.231.73%
833575康乐卫士20.32-18.17+0.30+1.50%4979999.61940.27%
600058五矿发展6.78127.91+0.10+1.50%499603317.630.47%
601198东兴证券8.1727.49+0.12+1.49%15211612341.270.47%
600056中国医药10.2916.64+0.15+1.48%517035274.080.35%
601066中信建投20.0026.61+0.29+1.47%6664013223.30.17%
600155华创云信6.2140.59+0.09+1.47%17521910792.890.77%
603392万泰生物66.36655.08+0.96+1.47%2424715950.50.19%
000959首钢股份2.8031.27+0.04+1.45%1589994401.30.24%
601992金隅集团1.41-15.82+0.02+1.44%3388644699.730.41%
688009中国通号5.8318.14+0.08+1.39%24341614006.090.28%
601016节能风电2.9712.47+0.04+1.37%44440013015.240.75%
600859王府井11.9519.81+0.16+1.36%667477880.890.61%
300552万集科技39.32-22.41+0.52+1.34%20685880489.8415.96%
600166福田汽车2.2821.03+0.03+1.33%3980678952.020.61%
600429三元股份3.8020.96+0.05+1.33%306771156.450.20%
601101昊华能源9.2212.50+0.12+1.32%11635610633.770.81%
688500慧辰股份29.31-11.81+0.38+1.31%2042591.87610.27%
600962国投中鲁11.7651.10+0.15+1.29%123921439.260.47%
600062华润双鹤20.1215.22+0.25+1.26%6830413648.980.67%
301276嘉曼服饰21.1213.53+0.26+1.25%2743576.540.71%
601658邮储银行4.935.69+0.06+1.23%130611464232.990.19%
002051中工国际6.9823.91+0.08+1.16%657424538.510.53%
600138中青旅9.6841.26+0.11+1.15%746417139.991.03%
600246万通发展8.19-38.14+0.09+1.11%73320059807.193.69%
600528中铁工业7.379.71+0.08+1.10%661324840.070.30%
600016民生银行3.744.68+0.04+1.08%101012137697.130.28%
000065北方国际10.4710.62+0.11+1.06%895199230.170.99%
002186全聚德8.6640.17+0.09+1.05%406903471.641.33%
600463空港股份7.72-29.51+0.08+1.05%201441540.850.67%
000008神州高铁1.94-6.24+0.02+1.04%1799513447.750.67%
603778国晟科技2.92-14.52+0.03+1.04%1396883956.982.17%
002573清新环境3.9143.77+0.04+1.03%624982420.570.45%
600916中国黄金9.8015.88+0.10+1.03%895888672.980.53%
601117中国化学8.068.90+0.08+1.00%40245232195.140.67%
830879基康仪器8.2115.64+0.08+0.98%2650214.72130.51%
601766中国中车7.2017.07+0.07+0.98%903635.164635.810.37%
603860中公高科26.9341.61+0.26+0.97%4056710663.556.08%
600161天坛生物24.5341.65+0.23+0.95%7492418257.340.38%
001289龙源电力17.3122.94+0.16+0.93%446377667.1293.35%
601126四方股份18.6723.32+0.17+0.92%8056114883.90.99%
601995中金公司30.9429.07+0.28+0.91%8318225572.570.28%
601881中国银河11.2416.93+0.10+0.90%37404941848.880.52%
002707众信旅游5.8358.57+0.05+0.87%983445666.921.21%
688047龙芯中科90.26-109.00+0.77+0.86%2968926442.021.06%
688349三一重能25.1116.91+0.21+0.84%123983106.920.66%
002739万达电影12.6529.89+0.10+0.80%26034132278.071.24%
000151中成股份10.28-13.00+0.08+0.78%705137147.12.29%
873806云星宇9.0926.98+0.07+0.78%833837430.51910.98%
873122中纺标35.37104.72+0.27+0.77%98873456.874.75%
002385大北农4.02-7.97+0.03+0.75%30492812116.50.92%
600968海油发展4.0512.99+0.03+0.75%35097314090.440.35%
600008首创环保2.7012.06+0.02+0.75%3400159129.60.46%
300010豆神教育2.7252.32+0.02+0.74%2144635708.491.90%
300003乐普医疗15.4125.35+0.11+0.72%10074015373.10.62%
600905三峡能源4.3217.21+0.03+0.70%824656.935284.690.29%
601988中国银行4.555.82+0.03+0.66%184573384032.740.09%
600028中国石化6.1512.76+0.04+0.65%122673575088.050.13%
601618中国中冶3.088.00+0.02+0.65%54966916815.50.31%
600007中国国贸22.8518.03+0.14+0.62%209134777.150.21%
600791京能置业3.30-3.54+0.02+0.61%979073187.692.16%
600871石化油服1.7252.53+0.01+0.58%4875298303.710.36%
002542中化岩土1.79-4.29+0.01+0.56%1300652299.620.81%
000729燕京啤酒9.0637.40+0.05+0.55%14225312808.230.57%
002271东方雨虹13.0714.61+0.07+0.54%30586039540.061.53%
601398工商银行5.635.55+0.03+0.54%2524705142040.90.09%
688084晶品特装45.38108.21+0.22+0.49%38911734.9391.13%
601868中国能建2.1010.50+0.01+0.48%131624927467.820.93%
601288农业银行4.285.59+0.02+0.47%2915744124942.50.09%
000786北新建材30.6613.81+0.14+0.46%6660420348.660.41%
600050中国联通4.5217.21+0.02+0.44%125194956120.080.40%
601989中国重工4.70-150.30+0.02+0.43%72405833724.230.32%
601939建设银行7.315.53+0.03+0.41%91317066665.080.95%
301372科净源27.86664.16+0.11+0.40%312058569.27118.20%
601628中国人寿30.9546.08+0.12+0.39%7527123328.690.04%
688458美芯晟39.15146.35+0.15+0.38%217618328.8954.60%
601169北京银行5.684.62+0.02+0.35%44662325412.460.21%
601991大唐发电2.9521.33+0.01+0.34%102274029814.880.83%
688563航材股份52.0338.80+0.17+0.33%46172394.3690.63%
688658悦康药业18.5049.31+0.06+0.33%361466666.2321.77%
601818光大银行3.134.53+0.01+0.32%92772229064.970.20%
600578京能电力3.1822.66+0.01+0.32%2624158303.3110.39%
600258首旅酒店13.0417.43+0.04+0.31%9838112676.790.88%
600299安迪苏9.7880.07+0.03+0.31%884628584.060.33%
600031三一重工16.4130.33+0.05+0.31%669452109303.40.79%
601985中国核电10.5518.69+0.03+0.29%78419882310.240.42%
601319中国人保5.1411.36+0.01+0.19%50512525857.150.14%
601728中国电信5.8517.24+0.01+0.17%83376448587.890.43%
601998中信银行6.605.26+0.01+0.15%51451434115.660.13%
601136首创证券22.2081.41+0.03+0.14%571328127181.911.87%
601186中国铁建8.474.39+0.01+0.12%36724631015.840.32%
601336新华保险30.4414.10+0.03+0.10%6846620789.590.33%
000620新华联1.787.790.000.00%3660226398.060.88%
000839中信国安2.82-74.180.000.00%37340810481.190.95%
600159大龙地产2.20-5.230.000.00%1650973583.971.99%
600900长江电力28.6525.410.000.00%514241146982.60.21%
601600中国铝业7.5518.160.000.00%103366777079.710.79%
300117*ST嘉寓0.88-0.410.000.00%9494807353.3413.25%
300282*ST三盛--------------
603588高能环境6.5120.320.000.00%1342938668.980.88%
300661圣邦股份84.35130.210.000.00%3884532656.940.86%
603970中农立华17.6520.810.000.00%107231887.330.40%
300799*ST左江--------------
605305中际联合26.0322.12-0.02-0.08%219595655.621.03%
835179凯德石英16.3433.24-0.02-0.12%3945645.5370.66%
836208青矩技术34.0011.35-0.05-0.15%568191.48260.46%
601816京沪高铁5.2420.95-0.01-0.19%884767.146422.340.18%
600511国药股份31.3010.78-0.08-0.25%4281713301.270.77%
600582天地科技6.8311.65-0.02-0.29%17031811597.80.41%
601390中国中铁6.444.82-0.02-0.31%56042835990.670.27%
600015华夏银行6.293.79-0.02-0.32%32334320379.080.21%
601800中国交建8.795.87-0.03-0.34%34360330056.440.29%
600489中金黄金14.4621.79-0.05-0.34%33752248440.940.70%
601668中国建筑5.464.17-0.02-0.36%148878381317.530.36%
688198佰仁医疗103.28126.14-0.40-0.39%14321479.2920.10%
600861北京人力17.0319.33-0.07-0.41%254644318.320.80%
601088中国神华43.7515.26-0.18-0.41%18863882056.550.11%
600011华能国际9.2113.40-0.04-0.43%41243937703.850.38%
688687凯因科技25.6137.25-0.12-0.47%366119286.0452.14%
600266城建发展3.9150.69-0.02-0.51%40764515816.951.89%
000603盛达资源12.1368.07-0.07-0.57%13838916511.572.19%
688456有研粉材28.5254.53-0.18-0.63%151404287.0891.46%
600715*ST文投1.45-1.61-0.01-0.68%3469324916.861.87%
601669中国电建5.447.20-0.04-0.73%121847166050.640.93%
300465高伟达7.78171.71-0.08-1.02%33073125317.67.40%
600886国投电力17.7118.52-0.19-1.06%23057640744.820.33%
601857中国石油9.7010.88-0.12-1.22%1302946126440.60.08%
603616韩建河山3.07-4.00-0.04-1.29%2425857328.66.36%
835579机科股份13.3944.72-0.18-1.33%253843370.76.62%
601898中煤能源12.379.45-0.17-1.36%21171726058.540.23%
600733北汽蓝谷7.68-7.75-0.12-1.54%2590103195728.15.34%
002350北京科锐5.73-20.40-0.09-1.55%25768114587.114.87%
300667必创科技13.59151.11-0.22-1.59%11994615828.976.95%
600743华远地产1.22-1.81-0.02-1.61%5283416377.882.25%
603979金诚信49.3927.23-0.84-1.67%44255218060.72%
688169石头科技397.0023.26-8.49-2.09%1267150530.90.96%
300139晓程科技11.78-523.51-0.26-2.16%35803341156.4815.32%
688200华峰测控96.8765.43-2.61-2.62%2078719967.961.54%
000882华联股份0.9593.35-0.03-3.06%155880414616.245.69%
003001中岩大地17.6568.81-0.56-3.08%8549315240.876.97%
603871嘉友国际17.2414.73-0.60-3.36%19030032725.241.95%
000609*ST中迪1.97-3.07-0.10-4.83%697511455.892.39%
002310*ST东园1.36-0.75-0.07-4.90%921888.912557.973.43%
603377ST东时0.94-1.82-0.05-5.05%68836647.060.96%

转至软通动力（301236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。