中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中路股份(600818)上海市上涨家数:369下跌家数:61平均涨幅:+1.56%平均换手:1.29%总成交额:441.98亿元
更新时间：2025-05-06 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材17.2060.52+2.06+13.61%41632270051.4320.14%
688335复洁环保11.62-34.21+1.14+10.88%29773.773395.0942.01%
301525儒竞科技83.8244.42+7.77+10.22%2229718784.939.45%
600503华丽家族2.77-92.71+0.25+9.92%71357419472.974.45%
603030全筑股份2.90-37.13+0.26+9.85%54133715698.774.11%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
002195岩山科技5.55-2213.21+0.40+7.77%2401390128558.64.28%
430300辰光医疗17.65-24.88+1.19+7.23%385566729.345.80%
300153科泰电源31.85254.98+2.14+7.20%25158479477.317.90%
600611大众交通6.1692.68+0.39+6.76%73321245404.044.69%
301273瑞晨环保24.57-50.70+1.47+6.36%56271358.31.62%
605128上海沿浦44.4245.79+2.62+6.27%199688643.291.53%
300462华铭智能9.46505.21+0.54+6.05%443474142.533.24%
603296华勤技术69.9022.45+3.90+5.91%7247949705.241.27%
601083锦江航运11.0811.44+0.60+5.73%17615519181.799.07%
603579荣泰健康23.7624.34+1.24+5.51%5714913386.663.22%
002486嘉麟杰2.3054.11+0.12+5.50%2827246451.733.42%
688206概伦电子23.23-173.81+1.13+5.11%34926.537944.8081.97%
600193创兴资源3.12-6.60+0.15+5.05%1907295844.074.48%
605050福然德11.9517.80+0.57+5.01%746078809.061.51%
002058*ST威尔9.29-75.00+0.44+4.97%216881989.581.52%
600636*ST国化7.01-7.81+0.33+4.94%517683574.311.18%
600608*ST沪科3.20-181.57+0.15+4.92%30335963.60.95%
688265南模生物25.89109.55+1.21+4.90%4175.861062.3810.85%
300230永利股份4.5116.55+0.21+4.88%1940038686.773.08%
603197保隆科技39.2225.51+1.81+4.84%3749414468.931.76%
300180华峰超纤7.59121.54+0.34+4.69%85920664800.975.78%
601611中国核建8.9013.03+0.38+4.46%29970826428.470.99%
002278神开股份8.2655.52+0.33+4.16%35278828975.9810.56%
603496恒为科技26.52-396.25+1.05+4.12%9976226188.973.12%
603108润达医疗18.85-311.05+0.73+4.03%14889727599.052.47%
300245天玑科技16.90-91.62+0.64+3.94%10839818103.273.48%
601872招商轮船6.0810.77+0.23+3.93%69259842357.840.85%
300008天海防务6.1171.09+0.23+3.91%838807.150797.035.09%
300067安诺其5.42-323.04+0.20+3.83%30720716465.963.28%
600115中国东航3.83-19.32+0.14+3.79%66812225334.620.39%
300511雪榕生物4.98-4.59+0.18+3.75%1138505627.72.34%
688238和元生物5.88-11.25+0.21+3.70%45849.412665.8610.72%
300947德必集团17.6697.69+0.63+3.70%453447932.2713.00%
600624复旦复华6.48-33.80+0.23+3.68%850335482.31.25%
688519南亚新材38.71150.51+1.35+3.61%16488.866349.6180.71%
600643爱建集团4.62-13.30+0.16+3.59%642842943.370.40%
836414欧普泰12.53-47.94+0.42+3.47%5935739.28671.07%
688435英方软件31.23-90.90+1.04+3.44%5993.3891857.541.30%
603885吉祥航空12.8231.86+0.42+3.39%12576916078.160.57%
873693阿为特43.30201.13+1.40+3.34%48422074.5381.32%
600732爱旭股份10.86-3.59+0.35+3.33%28212730360.291.77%
600650锦江在线13.3743.40+0.43+3.32%594907983.761.52%
002506协鑫集成2.18-82.81+0.07+3.32%4041018765.080.69%
603499翔港科技24.0050.86+0.77+3.31%1819543150.84%
300398飞凯材料18.2531.57+0.58+3.28%16036728991.393.04%
601616广电电气3.8352.45+0.12+3.23%2265608666.92.65%
301025读客文化9.60339.99+0.30+3.23%542185167.271.96%
601021春秋航空55.4025.32+1.72+3.20%3399418838.490.35%
300899*ST凯鑫19.71104.34+0.61+3.19%136492639.733.33%
002527新时达14.89-36.20+0.46+3.19%15879323170.823.00%
300017网宿科技12.0240.39+0.37+3.18%44876253271.441.96%
600081东风科技13.7273.52+0.42+3.16%623378511.841.40%
300578会畅通讯18.02176.49+0.55+3.15%147922644.940.76%
002605姚记科技27.9121.89+0.84+3.10%6202617039.241.86%
002178延华智能5.99-199.63+0.18+3.10%934645582.241.31%
300762上海瀚讯21.08-131.56+0.63+3.08%11069123366.171.76%
688071华依科技37.48-93.23+1.11+3.05%10848.724022.0411.28%
300061旗天科技11.52-36.91+0.34+3.04%678947745.481.09%
430139华岭股份25.20-453.28+0.74+3.03%225695642.2610.87%
300074华平股份4.43-40.58+0.13+3.02%504012213.620.93%
600026中远海能10.6014.47+0.31+3.01%21647722963.810.62%
301062上海艾录8.21138.30+0.24+3.01%225791831.420.72%
603256宏和科技9.29132.36+0.27+2.99%445154093.360.51%
600635大众公用3.7928.00+0.11+2.99%1832396887.120.76%
600676交运股份4.20-11.52+0.12+2.94%639192679.970.62%
605081*ST太和11.58-3.79+0.33+2.93%157271800.281.39%
603899晨光股份30.2820.97+0.86+2.92%219946582.320.24%
600843上工申贝11.30-28.23+0.32+2.91%623047000.421.33%
300551古鳌科技8.53-8.10+0.24+2.90%460823883.131.34%
300915海融科技33.4336.67+0.94+2.89%66162234.971.61%
600620天宸股份4.9861.87+0.14+2.89%536672672.510.78%
002401中远海科14.6170.56+0.41+2.89%269023904.730.72%
001266宏英智能24.36105.85+0.68+2.87%115992781.73.29%
600818中路股份10.52-194.36+0.29+2.83%128301339.430.54%
600626申达股份3.27276.94+0.09+2.83%1066103494.240.96%
688680海优新材37.10-5.22+1.02+2.83%5559.942055.0870.66%
600315上海家化24.08-18.56+0.66+2.82%5277312550.350.79%
600602云赛智联24.14178.31+0.66+2.81%33289879283.533.10%
601519大智慧8.79-135.26+0.24+2.81%18646016288.260.93%
600841动力新科5.50-3.97+0.15+2.80%587123209.580.56%
603729龙韵股份15.4172.06+0.42+2.80%135472074.621.45%
002162悦心健康4.06-26.28+0.11+2.78%1106534476.251.20%
600689上海三毛11.52135.50+0.31+2.77%150561728.340.99%
600601方正科技4.4671.82+0.12+2.76%31445513952.890.75%
600692亚通股份7.09-577.20+0.19+2.75%356322519.451.40%
603918金桥信息18.77-128.21+0.49+2.68%14952227812.464.08%
301046能辉科技18.8059.25+0.49+2.68%56631057.230.50%
603881数据港33.33142.02+0.86+2.65%19477664284.23.25%
603232格尔软件13.2081.76+0.34+2.64%173352277.370.75%
600640国脉文化11.70592.74+0.30+2.63%214892490.480.27%
603730岱美股份8.2116.63+0.21+2.63%509454174.390.31%
301315威士顿47.8284.44+1.22+2.62%79243759.942.14%
833346威贸电子28.3449.43+0.72+2.61%110173092.1432.48%
600272开开实业13.52166.62+0.34+2.58%245193306.831.53%
301230泓博医药30.39167.08+0.76+2.56%310959293.464.05%
603189网达软件18.47494.49+0.46+2.55%398857293.491.48%
300253卫宁健康10.50303.34+0.26+2.54%29626430810.091.55%
688158优刻得-W23.04-46.62+0.56+2.49%160711.536624.164.00%
688126沪硅产业17.86-50.00+0.43+2.47%41617.227382.9210.15%
301161唯万密封21.6043.65+0.52+2.47%105582267.191.98%
600619海立股份11.67226.09+0.28+2.46%12439814416.341.58%
300222科大智能10.1097.74+0.24+2.43%752207557.331.19%
301289国缆检测47.7246.43+1.13+2.43%52812514.642.08%
688121卓然股份11.0520.38+0.26+2.41%7005770.80340.49%
002184海得控制11.91-19.33+0.28+2.41%443045254.861.84%
300892品渥食品32.97189.63+0.75+2.33%266838809.3114.13%
002269美邦服饰1.76-17.20+0.04+2.33%2494724386.180.99%
300493润欣科技20.42283.60+0.46+2.30%9643619535.51.92%
002346柘中股份13.4016.24+0.30+2.29%133631782.790.34%
600851海欣股份6.2849.95+0.14+2.28%287011795.150.39%
688591泰凌微41.1571.81+0.91+2.26%46152.8718847.882.79%
603659璞泰来17.1929.79+0.38+2.26%579949895.740.27%
300590移为通信12.2342.30+0.27+2.26%280173399.840.79%
836504博迅生物24.0265.51+0.53+2.26%1622387.71460.95%
600630龙头股份8.2088.38+0.18+2.24%336532746.760.79%
301099雅创电子47.0846.72+1.03+2.24%169097908.292.40%
688107安路科技27.95-53.38+0.61+2.23%8987.632494.2430.22%
601727上海电气7.44125.20+0.16+2.20%50549337491.790.40%
300890翔丰华25.26105.17+0.54+2.18%108742742.451.00%
688653康希通信11.75-60.63+0.25+2.17%10981.011283.8730.35%
603956威派格6.58-15.61+0.14+2.17%454762974.870.80%
600530交大昂立4.71135.60+0.10+2.17%219241030.710.28%
688602康鹏科技7.56-103.12+0.16+2.16%68594.325178.6542.69%
301024霍普股份28.41-14.37+0.60+2.16%45631295.550.76%
600613神奇制药6.2053.03+0.13+2.14%168331038.970.35%
603128华贸物流6.2516.70+0.13+2.12%34534921410.792.64%
603690至纯科技26.09-477.27+0.54+2.11%5810315102.131.52%
002636金安国纪8.2874.20+0.17+2.10%261552153.270.36%
300126锐奇股份6.83-108.65+0.14+2.09%322992185.061.53%
603501韦尔股份134.3345.02+2.75+2.09%86599116350.70.71%
688484南芯科技34.3054.08+0.70+2.08%13514.94623.8430.46%
002451摩恩电气6.38166.56+0.13+2.08%209031332.250.48%
600490鹏欣资源4.91-634.98+0.10+2.08%75128437046.893.77%
603012创力集团5.4718.61+0.11+2.05%219021191.950.34%
300380安硕信息48.76476.67+0.98+2.05%3052514843.012.40%
600604市北高新4.48154.55+0.09+2.05%531352373.150.38%
002706良信股份8.5329.42+0.17+2.03%833357077.720.91%
002324普利特10.5468.35+0.21+2.03%584446147.040.75%
603236移远通信76.9527.01+1.53+2.03%5470441702.142.09%
300168万达信息7.57-17.44+0.15+2.02%822746190.670.57%
300609汇纳科技26.65-575.57+0.52+1.99%60511604.190.50%
301156美农生物19.6856.68+0.38+1.97%188903718.612.93%
301257普蕊斯28.0524.47+0.54+1.96%586116361.23%
300257开山股份8.8927.02+0.17+1.95%271922404.730.28%
300226上海钢联21.1641.11+0.40+1.93%371177793.761.21%
605098行动教育38.1416.67+0.72+1.92%42931632.490.36%
301419阿莱德31.3960.72+0.59+1.92%83332600.692.36%
301173毓恬冠佳45.8428.77+0.86+1.91%30481390.831.81%
600171上海贝岭35.7263.78+0.67+1.91%9860234996.441.39%
688123聚辰股份73.9634.53+1.38+1.90%15914.4511683.531.01%
603855华荣股份20.9414.33+0.39+1.90%223994668.490.67%
600094大名城3.23-3.41+0.06+1.89%1131303650.080.51%
872541铁大科技16.7337.54+0.31+1.89%121222019.8431.35%
688008澜起科技78.2752.29+1.45+1.89%90932.4770611.950.79%
300327中颖电子22.1463.77+0.41+1.89%215524750.020.63%
600320振华重工4.3436.94+0.08+1.88%33706714581.691.01%
688479友车科技18.4749.09+0.34+1.88%2510.5460.45610.41%
002158汉钟精机16.8610.81+0.31+1.87%190113191.430.36%
688118普元信息23.82119.58+0.43+1.84%12772.683027.8861.39%
603777来伊份13.33-35.96+0.24+1.83%262163479.10.78%
605186健麾信息19.4486.11+0.35+1.83%5098985.840.37%
600816建元信托2.78465.00+0.05+1.83%1487974124.750.27%
605289罗曼股份25.67-72.90+0.46+1.82%103102640.690.95%
688110东芯股份31.82-77.37+0.57+1.82%33115.2710504.090.75%
688212澳华内镜45.27-578.47+0.81+1.82%8677.5193891.4620.64%
603466风语筑10.62-78.80+0.19+1.82%785428234.021.32%
603648畅联股份10.1230.04+0.18+1.81%448954512.071.24%
688370丛麟科技19.1336.07+0.34+1.81%1249.94236.76750.29%
688615合合信息255.0060.95+4.52+1.80%6728.40917084.463.36%
688710益诺思31.1245.59+0.55+1.80%5028.911553.1831.78%
688271联影医疗135.2987.89+2.39+1.80%15899.321283.060.27%
688129东来技术21.2029.69+0.37+1.78%2186.02460.87890.18%
600651飞乐音响4.04345.82+0.07+1.76%711682871.610.28%
603211晋拓股份17.3297.69+0.30+1.76%242644191.833.57%
603131上海沪工16.782323.87+0.29+1.76%184733090.240.58%
300501海顺新材14.4940.74+0.25+1.76%154262236.291.23%
603887城地香江19.31-41.88+0.33+1.74%19240736814.23.23%
600629华建集团8.3021.66+0.14+1.72%679315615.910.71%
688063派能科技41.68-9590.25+0.70+1.71%20927.878641.9760.85%
603006联明股份11.3948.44+0.19+1.70%114261305.360.45%
688682霍莱沃34.26147.84+0.57+1.69%3269.631114.8160.45%
688031星环科技-U52.65-18.85+0.87+1.68%15162.697889.7751.61%
600661昂立教育10.33-64.21+0.17+1.67%156311609.380.55%
300059东方财富20.9131.83+0.34+1.65%1166197242920.80.87%
300171东富龙11.9461.14+0.19+1.62%146811742.480.26%
603037凯众股份16.9735.75+0.27+1.62%335405684.721.76%
600833第一医药12.0120.34+0.19+1.61%97751167.470.44%
605598上海港湾20.2950.82+0.32+1.60%3540715.120.15%
688217睿昂基因22.21-95.85+0.35+1.60%4091.25908.26440.73%
300613富瀚微48.9148.09+0.77+1.60%136676656.580.62%
600641万业企业14.65131.50+0.23+1.60%295484300.340.32%
300129泰胜风能6.4534.98+0.10+1.57%346882235.430.54%
603960克来机电18.1990.17+0.28+1.56%2462344580.94%
688592司南导航39.91-68.28+0.61+1.55%2519.681003.3060.87%
600819耀皮玻璃5.2433.39+0.08+1.55%245601288.780.33%
300508维宏股份29.6234.95+0.45+1.54%47691408.190.57%
300039上海凯宝5.9716.81+0.09+1.53%666913970.590.73%
002669康达新材9.99-14.10+0.15+1.52%221782208.860.73%
603324盛剑科技23.9829.42+0.36+1.52%3111744.010.21%
605222起帆电缆14.8550.91+0.22+1.50%4574676.310.11%
603200上海洗霸35.85193.20+0.53+1.50%207357409.231.18%
603170宝立食品12.9622.47+0.19+1.49%114151470.850.72%
301001凯淳股份30.07184.29+0.44+1.48%63681904.451.27%
600679上海凤凰12.35-46.51+0.18+1.48%4244652181.23%
603681永冠新材12.4018.94+0.18+1.47%140471746.930.73%
603378亚士创能6.21-7.83+0.09+1.47%575073566.751.34%
600072中船科技11.85-273.12+0.17+1.46%403004765.670.37%
600618氯碱化工9.1413.09+0.13+1.44%237632169.360.32%
688766普冉股份92.9137.60+1.32+1.44%12821.9311944.461.21%
603153上海建科16.9119.74+0.24+1.44%72441220.480.54%
688202美迪西30.46-13.33+0.43+1.43%9185.382774.7240.68%
603083剑桥科技34.2753.36+0.48+1.42%4065213898.791.52%
600834申通地铁7.9580.09+0.11+1.40%9308737.750.19%
601231环旭电子14.0218.63+0.19+1.37%505827042.140.23%
688073毕得医药41.5130.91+0.56+1.37%4301.051774.6550.99%
300627华测导航43.1338.03+0.58+1.36%3492315062.150.77%
300272开能健康5.9840.09+0.08+1.36%220821316.860.51%
688391钜泉科技27.8738.32+0.37+1.35%3388.64944.11190.60%
688507索辰科技79.89151.19+1.06+1.34%4643.63706.5610.94%
601601中国太保30.256.79+0.40+1.34%8918526844.030.13%
601866中远海发2.2717.63+0.03+1.34%1798294064.60.18%
688718唯赛勃11.4049.51+0.15+1.33%3433.2389.36440.20%
600623华谊集团6.8916.16+0.09+1.32%546863777.440.29%
301151冠龙节能15.4833.73+0.20+1.31%118831827.692.13%
301499维科精密24.2070.44+0.31+1.30%62691513.121.81%
002328新朋股份5.5329.29+0.07+1.28%419162311.190.73%
300236上海新阳38.0357.30+0.48+1.28%193507325.590.70%
600825新华传媒6.38167.20+0.08+1.27%522603323.740.50%
600845宝信软件27.1536.92+0.34+1.27%6502117557.660.30%
688016心脉医疗85.5323.56+1.06+1.25%2974.782538.8240.24%
688392骄成超声51.5854.60+0.63+1.24%7037.133583.8581.01%
300286安科瑞22.9532.56+0.28+1.24%116022643.510.66%
688603天承科技73.9081.95+0.90+1.23%1576.471158.4540.51%
603196日播时尚14.84-24.56+0.18+1.23%95981419.390.40%
600119长江投资7.48-35.07+0.09+1.22%320452390.690.88%
603330天洋新材6.65-13.04+0.08+1.22%328162163.440.81%
600824益民集团4.16265.45+0.05+1.22%995444141.690.94%
688585上纬新材7.5132.65+0.09+1.21%6226.03466.30610.15%
600850电科数字24.3830.22+0.29+1.20%309377513.660.50%
301070开勒股份55.94-566.06+0.66+1.19%44502506.541.05%
300170汉得信息19.68111.90+0.23+1.18%49332796230.55.21%
301166优宁维28.24-1939.12+0.33+1.18%60751721.191.47%
603587地素时尚11.9920.71+0.14+1.18%114871376.840.24%
300983尤安设计17.29-14.40+0.20+1.17%1671288.180.14%
603683晶华新材12.2149.89+0.14+1.16%457175540.481.77%
600606绿地控股1.75-1.55+0.02+1.16%1546732706.150.11%
601156东航物流12.297.38+0.14+1.15%556656826.070.59%
603650彤程新材32.3736.41+0.36+1.12%159055127.310.27%
600210紫江企业6.3411.71+0.07+1.12%1236097846.030.81%
603987康德莱7.2614.72+0.08+1.11%160581160.770.37%
600612老凤祥48.5214.41+0.53+1.10%633930720.20%
603682锦和商管5.5747.40+0.06+1.09%873554875.351.85%
002454松芝股份7.4427.63+0.08+1.09%1077367965.6891.72%
600675中华企业2.8247.68+0.03+1.08%2922508329.860.48%
603790雅运股份18.8260.53+0.20+1.07%136022536.70.71%
688160步科股份105.46181.06+1.11+1.06%5960.046286.4920.71%
688061灿瑞科技28.75-53.60+0.30+1.05%2311.26662.04190.53%
600826兰生股份7.8420.06+0.08+1.03%243671907.930.33%
600061国投资本6.9114.61+0.07+1.02%937166474.450.15%
300483首华燃气8.90-3.55+0.09+1.02%147371308.680.55%
601828美凯龙2.99-4.17+0.03+1.01%388801165.30.11%
301000肇民科技53.0589.96+0.53+1.01%7716140883.133.38%
603207小方制药27.1520.47+0.27+1.00%100252715.622.51%
688648中邮科技26.36-23.86+0.26+1.00%11590.863025.9361.75%
600958东方证券9.2520.15+0.09+0.98%864707972.6490.12%
605398新炬网络30.21280.22+0.29+0.97%264507910.581.63%
600748上实发展3.13-25.71+0.03+0.97%341661072.580.19%
688368晶丰明源100.42-853.77+0.96+0.97%4009.594009.5940.46%
300642透景生命13.6256.22+0.13+0.96%5836793.380.42%
603325博隆技术90.1516.11+0.86+0.96%32312876.841.15%
688082盛美上海105.9235.43+1.01+0.96%7464.57917.3190.17%
688301奕瑞科技122.1737.27+1.16+0.96%7032.4098411.6850.49%
600150中国船舶29.5630.46+0.28+0.96%10849032044.630.24%
600637东方明珠7.4337.23+0.07+0.95%454193365.690.14%
688085三友医疗18.15191.13+0.17+0.95%4063.76734.79510.16%
600616金枫酒业5.34602.56+0.05+0.95%452102418.410.68%
605136丽人丽妆7.49-90.41+0.07+0.94%487263634.131.22%
002116中国海诚9.6713.84+0.09+0.94%195551893.240.43%
002858力盛体育11.85-44.16+0.11+0.94%169702005.881.16%
300378鼎捷数智38.2066.03+0.35+0.92%6603025232.262.45%
603350安乃达33.1935.95+0.30+0.91%2373785.820.82%
601696中银证券9.9628.10+0.09+0.91%477354748.840.17%
600196复星医药23.6121.56+0.21+0.90%4855311420.650.23%
301060兰卫医学9.20-31.07+0.08+0.88%146381340.280.41%
688018乐鑫科技219.9065.08+1.90+0.87%16389.5235725.571.46%
688317之江生物16.37-18.46+0.14+0.86%5036.98820.55740.26%
603020爱普股份8.2019.99+0.07+0.86%224561836.050.59%
002561徐家汇8.22-15521.82+0.07+0.86%349412880.240.84%
600838上海九百8.2874.99+0.07+0.85%280572323.450.70%
600597光明乳业8.3316.62+0.07+0.85%349912916.320.25%
000863三湘印象3.6172.13+0.03+0.84%12402644781.07%
600097开创国际9.7235.20+0.08+0.83%155161505.710.64%
600517国网英大4.8915.87+0.04+0.82%690623378.840.12%
301037保立佳12.32-12.93+0.10+0.82%344224308.645.06%
600508上海能源11.1715.60+0.09+0.81%8729972.970.12%
688220翱捷科技-U96.87-58.73+0.78+0.81%34945.5734061.920.97%
688366昊海生科52.8529.83+0.42+0.80%1175.8620.08830.06%
600662外服控股5.1310.61+0.04+0.79%668783420.110.29%
688351微电生理21.93156.91+0.16+0.73%25374.575493.0942.03%
600622光大嘉宝2.80-3.04+0.02+0.72%1198973364.930.80%
002022科华生物5.72-4.42+0.04+0.70%242451380.360.47%
688230芯导科技44.6547.20+0.30+0.68%1695.02756.60590.58%
300802矩子科技18.1778.80+0.12+0.66%124912250.580.64%
688584上海合晶16.8992.34+0.11+0.66%10757.281813.5550.32%
600000浦发银行11.037.13+0.07+0.64%25380227663.980.09%
601788光大证券16.2023.38+0.10+0.62%510288263.660.13%
603633徕木股份8.1151.56+0.05+0.62%232261890.770.54%
603214爱婴室21.3027.63+0.13+0.61%243065215.331.75%
688155先惠技术41.5822.32+0.25+0.60%10220.544222.3670.95%
600621华鑫股份13.4832.27+0.08+0.60%476636411.90.45%
603068博通集成33.90-539.72+0.20+0.59%232087815.721.54%
600420国药现代10.2912.39+0.06+0.59%386803972.40.32%
603718海利生物6.8624.21+0.04+0.59%220921515.720.34%
600019宝钢股份6.8819.15+0.04+0.58%20185013799.140.09%
600500中化国际3.60-4.38+0.02+0.56%979313515.910.27%
600628新世界7.3077.09+0.04+0.55%652394778.121.01%
603329上海雅仕14.7748.88+0.08+0.54%290314272.741.83%
688098申联生物5.54-49.94+0.03+0.54%7454.409413.57010.18%
688385复旦微电48.0372.06+0.26+0.54%20611.789884.8560.38%
603515欧普照明16.9513.68+0.09+0.53%102881735.210.14%
301303真兰仪表13.2216.51+0.07+0.53%4067537.750.40%
603062麦加芯彩48.6422.57+0.25+0.52%92474501.362.78%
688247宣泰医药9.7635.31+0.05+0.51%14689.661429.8091.03%
688193仁度生物37.19-144.50+0.19+0.51%1428.86530.12380.45%
603868飞科电器35.5433.75+0.18+0.51%86903074.250.20%
603107上海汽配15.8128.25+0.08+0.51%79151253.190.36%
603341龙旗科技41.0736.23+0.20+0.49%150496158.380.57%
600088中视传媒16.58270.15+0.08+0.48%72801203.480.18%
603275众辰科技37.6826.55+0.18+0.48%28931091.180.69%
601825沪农商行8.446.62+0.04+0.48%784026588.340.08%
688163赛伦生物17.2640.11+0.08+0.47%2733.39471.84780.62%
603122合富中国6.52179.84+0.03+0.46%14431940.210.36%
688538和辉光电-U2.19-12.71+0.01+0.46%123661.52706.3840.21%
600895张江高科26.2935.16+0.12+0.46%9684125401.150.63%
600835上海机电22.2624.52+0.10+0.45%6337013963.050.79%
600021上海电力8.9711.27+0.04+0.45%14074012615.430.54%
688099晶晨股份72.5134.50+0.31+0.43%28393.9720549.220.68%
688691灿芯股份59.68-350.03+0.23+0.39%5449.263241.2260.76%
603619中曼石油16.129.52+0.06+0.37%426546841.160.92%
600655豫园股份5.64-6986.55+0.02+0.36%311121753.160.08%
603022新通联8.5834.20+0.03+0.35%147031264.460.74%
601211国泰海通17.2913.38+0.06+0.35%14505525041.640.11%
600009上海机场32.2138.77+0.11+0.34%218537048.990.11%
600846同济科技9.4914.16+0.03+0.32%295872794.520.47%
600104上汽集团16.2995.44+0.05+0.31%16364226570.260.14%
002565顺灏股份3.6498.69+0.01+0.28%1664806005.741.57%
688505复旦张江7.85203.17+0.02+0.26%12779.41001.6660.18%
601200上海环境7.8917.55+0.02+0.25%228911805.940.17%
688019安集科技185.1540.05+0.45+0.24%11064.4520604.710.86%
688179阿拉丁16.8244.08+0.04+0.24%16093.942701.470.58%
688133泰坦科技23.36244.44+0.05+0.21%18907.654445.221.15%
002825纳尔股份9.4018.66+0.02+0.21%191221798.610.73%
601702华峰铝业17.0913.87+0.03+0.18%120432050.950.12%
600754锦江酒店24.1234.09+0.04+0.17%337268119.720.37%
603056德邦股份12.9718.91+0.02+0.15%190412471.470.19%
603886元祖股份13.4213.87+0.02+0.15%96211290.550.40%
002252上海莱士6.7222.28+0.01+0.15%833645596.880.13%
603786科博达54.2828.88+0.08+0.15%49342672.770.12%
688330宏力达24.3916.48+0.03+0.12%7965.231941.9640.57%
688012中微公司188.4869.92+0.22+0.12%22347.7241959.960.36%
002568百润股份26.1337.51+0.03+0.11%322608381.280.45%
688798艾为电子72.8959.90+0.06+0.08%10469.727600.5130.77%
688065凯赛生物52.0172.05+0.03+0.06%9395.924876.0440.16%
600018上港集团5.448.350.000.00%1076465852.030.05%
600151航天机电6.42-265.920.000.00%733084702.770.51%
600170上海建工2.4112.610.000.00%681459.116464.550.77%
600278东方创业7.5031.090.000.00%15405611509.451.77%
600639浦东金桥10.4613.390.000.00%204992152.290.24%
600648外高桥11.2416.040.000.00%173811950.890.19%
600663陆家嘴8.8029.180.000.00%284372509.40.10%
603003*ST龙宇--------------
605339南侨食品16.3545.130.000.00%5550908.630.13%
300999金龙鱼31.7866.24-0.01-0.03%266558485.880.49%
603009北特科技45.64197.93-0.02-0.04%4537520739.081.34%
301555惠柏新材23.4799.99-0.02-0.09%80881903.041.67%
688372伟测科技78.8658.12-0.08-0.10%12391.319745.2461.57%
688213思特威-W99.5570.16-0.11-0.11%15920.6416034.50.49%
603728鸣志电器65.78350.52-0.09-0.14%5681037152.531.36%
605208永茂泰12.73100.45-0.02-0.16%19417524631.375.89%
600284浦东建设6.3410.86-0.01-0.16%416762643.660.43%
688373盟科药业-U6.17-10.11-0.01-0.16%35791.242205.50.98%
605338巴比食品18.0115.74-0.03-0.17%121532195.30.51%
301005超捷股份32.56312.93-0.06-0.18%4218313573.433.19%
688091上海谊众43.39-1118.76-0.08-0.18%5965.1192584.5850.29%
603713密尔克卫48.2113.00-0.09-0.19%42572054.530.27%
688062迈威生物-U20.97-7.42-0.04-0.19%22795.64774.2831.12%
600073光明肉业8.0926.86-0.02-0.25%706505718.80.75%
688590新致软件22.45678.11-0.07-0.31%52216.8111746.371.99%
603039泛微网络70.7591.70-0.23-0.32%17686124010.68%
600642申能股份8.7911.33-0.03-0.34%739386504.640.15%
688188柏楚电子193.4842.19-0.72-0.37%1998.853871.6660.10%
688608恒玄科技442.1685.15-1.67-0.38%6505.7328625.320.54%
688293奥浦迈41.27290.31-0.16-0.39%975.8299402.83330.13%
601595上海电影32.61133.84-0.15-0.46%5501117744.551.23%
688596正帆科技37.0020.12-0.19-0.51%30309.311229.511.04%
688660电气风电7.72-13.54-0.04-0.52%64164.34950.1680.48%
603121华培动力24.05193.33-0.13-0.54%5377912947.171.59%
600638新黄浦5.2422.65-0.03-0.57%884924653.111.31%
601968宝钢包装4.7134.56-0.03-0.63%20258955.060.18%
600822上海物贸10.81102.88-0.07-0.64%11249512108.12.84%
600848上海临港9.0321.43-0.06-0.66%456344134.620.19%
601328交通银行7.425.86-0.05-0.67%45763533883.20.12%
600820隧道股份5.916.81-0.04-0.67%1229637283.570.39%
600688上海石化2.87212.91-0.02-0.69%1653894772.450.23%
603192汇得科技16.7318.28-0.12-0.71%90071520.440.65%
601607上海医药17.8315.22-0.13-0.72%425567616.950.15%
600741华域汽车17.678.32-0.13-0.73%545369665.6310.17%
688382益方生物-U22.39-60.36-0.17-0.75%31718.527073.5010.79%
688180君实生物-U29.99-23.98-0.26-0.86%27267.818183.1430.36%
603159上海亚虹14.3483.87-0.13-0.90%5715822.940.41%
600708光明地产3.23-6.22-0.03-0.92%759802470.860.34%
600827百联股份9.4610.77-0.09-0.94%823577812.070.51%
688578艾力斯86.3725.33-0.95-1.09%17491.1215025.630.39%
605151西上海17.42769.37-0.20-1.14%311865436.232.32%
601229上海银行10.266.15-0.12-1.16%14940515355.060.11%
002028思源电气70.9225.88-1.05-1.46%2355616747.330.39%
688593新相微18.30380.82-0.28-1.51%20543.293773.5120.64%
600649城投控股4.3940.91-0.07-1.57%1755397738.760.69%
603895天永智能26.84-16.47-0.46-1.68%52821429.050.49%
688131皓元医药39.9634.10-0.71-1.75%20246.018107.480.98%
600882妙可蓝多25.5983.11-0.46-1.77%309917967.20.61%
688336三生国健28.5524.58-0.53-1.82%11974.513439.0670.19%
600605汇通能源36.2880.19-0.73-1.97%120554402.720.58%
603057紫燕食品21.9029.48-0.47-2.10%165953706.532.44%
301228实朴检测26.10-54.35-0.61-2.28%171064493.691.43%
603226菲林格尔7.02-64.02-0.19-2.64%629264463.831.77%
603365水星家纺15.6811.34-0.48-2.97%94281491.460.37%
603565中谷物流10.3710.92-0.39-3.62%17459718197.290.83%
002211ST宏达2.36-25.13-0.10-4.07%3257137664.467.53%
688521芯原股份91.87-74.91-4.16-4.33%59635.9955179.321.20%
600696*ST岩石5.66-8.72-0.29-4.87%23334613234.56.98%
603580*ST艾艾15.07-421.83-0.79-4.98%57887.10.04%
300326凯利泰3.77-28.55-0.40-9.59%59068821098.848.24%

转至中路股份（600818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。