|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:4平均涨幅:+1.53%平均换手:1.15%总成交额:64.50亿元 更新时间：2025-05-06 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300994 | 久祺股份 | 16.50 | 27.06 | +0.85 | +5.43% | 146258 | 23642.33 | 12.54% | | 603261 | *ST立航 | 15.30 | -13.45 | +0.73 | +5.01% | 49491 | 7373.18 | 6.39% | | 688685 | 迈信林 | 66.33 | 123.57 | +2.71 | +4.26% | 16061.11 | 10416.74 | 1.10% | | 300011 | 鼎汉技术 | 7.19 | -461.09 | +0.27 | +3.90% | 47365 | 3382.83 | 0.93% | | 603766 | 隆鑫通用 | 12.93 | 19.37 | +0.48 | +3.86% | 160950 | 20549.37 | 0.78% | | 300960 | 通业科技 | 18.88 | 54.53 | +0.65 | +3.57% | 15869 | 2964.25 | 1.22% | | 002105 | 信隆健康 | 7.77 | -121.50 | +0.26 | +3.46% | 205368 | 16133.43 | 5.63% | | 300906 | 日月明 | 24.94 | 26.67 | +0.78 | +3.23% | 7582 | 1873.15 | 1.05% | | 603787 | 新日股份 | 11.27 | 85.27 | +0.32 | +2.92% | 21499 | 2403.94 | 0.93% | | 688239 | 航宇科技 | 41.09 | 34.57 | +1.10 | +2.75% | 13304.55 | 5496.744 | 0.91% | | 600818 | 中路股份 | 10.51 | -194.18 | +0.28 | +2.74% | 13927 | 1454.87 | 0.59% | | 688070 | 纵横股份 | 40.05 | -101.14 | +1.05 | +2.69% | 5601.42 | 2230.054 | 0.64% | | 601890 | 亚星锚链 | 8.83 | 31.79 | +0.23 | +2.67% | 181614 | 15979.28 | 1.89% | | 300594 | 朗进科技 | 16.64 | -22.50 | +0.43 | +2.65% | 8115 | 1343.99 | 0.89% | | 002985 | 北摩高科 | 26.82 | -2571.48 | +0.63 | +2.41% | 30411 | 8120.4 | 1.54% | | 688237 | 超卓航科 | 24.02 | -1003.09 | +0.55 | +2.34% | 3227.75 | 773.7128 | 0.73% | | 300123 | 亚光科技 | 5.69 | -6.23 | +0.13 | +2.34% | 80598 | 4564.85 | 0.81% | | 872541 | 铁大科技 | 16.78 | 37.65 | +0.36 | +2.19% | 13583 | 2264.165 | 1.51% | | 837006 | 晟楠科技 | 29.71 | 81.83 | +0.63 | +2.17% | 14062 | 4139.224 | 4.10% | | 834058 | 华洋赛车 | 33.93 | 33.90 | +0.71 | +2.14% | 3087 | 1045.462 | 1.12% | | 605001 | 威奥股份 | 6.80 | 31.67 | +0.14 | +2.10% | 28161 | 1906.49 | 0.72% | | 688510 | 航亚科技 | 18.06 | 37.17 | +0.37 | +2.09% | 28506.67 | 5143.864 | 1.10% | | 300589 | 江龙船艇 | 11.04 | -795.48 | +0.22 | +2.03% | 28463 | 3132.94 | 1.23% | | 300696 | 爱乐达 | 18.00 | -335.23 | +0.35 | +1.98% | 52123 | 9352.97 | 3.09% | | 000913 | 钱江摩托 | 15.45 | 13.05 | +0.30 | +1.98% | 23741 | 3638.17 | 0.52% | | 300719 | 安达维尔 | 15.66 | 14575.75 | +0.30 | +1.95% | 12714 | 1982.25 | 0.71% | | 300923 | 研奥股份 | 23.50 | 42.94 | +0.45 | +1.95% | 10395 | 2436.61 | 1.36% | | 688187 | 时代电气 | 46.23 | 16.76 | +0.87 | +1.92% | 22105.81 | 10148.05 | 0.79% | | 300424 | 航新科技 | 14.67 | -35.71 | +0.27 | +1.88% | 21938 | 3210.74 | 0.90% | | 002023 | 海特高新 | 9.40 | 108.88 | +0.17 | +1.84% | 31986 | 2993.31 | 0.43% | | 603529 | 爱玛科技 | 43.87 | 17.92 | +0.78 | +1.81% | 15010 | 6527.4 | 0.18% | | 002625 | 光启技术 | 42.95 | 138.81 | +0.75 | +1.78% | 112117 | 48007.89 | 0.52% | | 301048 | 金鹰重工 | 9.29 | 27.30 | +0.16 | +1.75% | 26634 | 2466.99 | 0.50% | | 001324 | 长青科技 | 17.52 | 41.00 | +0.30 | +1.74% | 4583 | 801.24 | 0.56% | | 300159 | *ST新研 | 1.81 | -9.03 | +0.03 | +1.69% | 179200 | 3230.04 | 1.22% | | 688586 | 江航装备 | 9.64 | 90.22 | +0.15 | +1.58% | 22265.08 | 2140.999 | 0.28% | | 301586 | 佳力奇 | 46.77 | 44.90 | +0.72 | +1.56% | 2468 | 1149.92 | 1.19% | | 600679 | 上海凤凰 | 12.36 | -46.55 | +0.19 | +1.56% | 46210 | 5683.47 | 1.34% | | 688523 | 航天环宇 | 19.45 | 73.65 | +0.29 | +1.51% | 9742.17 | 1889.566 | 1.14% | | 600495 | 晋西车轴 | 4.06 | 89.99 | +0.06 | +1.50% | 73259 | 2970.04 | 0.61% | | 002389 | 航天彩虹 | 18.29 | 331.99 | +0.27 | +1.50% | 54293 | 9851.391 | 0.55% | | 001696 | 宗申动力 | 21.35 | 43.08 | +0.31 | +1.47% | 109511 | 23309.94 | 1.23% | | 600862 | 中航高科 | 22.97 | 27.60 | +0.31 | +1.37% | 45562 | 10435.51 | 0.33% | | 600316 | 洪都航空 | 34.16 | 612.69 | +0.43 | +1.27% | 23640 | 8054.48 | 0.33% | | 605298 | 必得科技 | 13.22 | 51.50 | +0.16 | +1.23% | 5792 | 762.51 | 0.31% | | 600893 | 航发动力 | 33.20 | 124.13 | +0.40 | +1.22% | 49442 | 16385.82 | 0.19% | | 301016 | 雷尔伟 | 17.55 | 57.61 | +0.21 | +1.21% | 26943 | 4714.23 | 1.30% | | 601989 | 中国重工 | 4.21 | 56.65 | +0.05 | +1.20% | 316071 | 13262.87 | 0.14% | | 600760 | 中航沈飞 | 43.17 | 38.27 | +0.51 | +1.20% | 53227 | 22922.43 | 0.19% | | 600038 | 中直股份 | 35.86 | 46.84 | +0.42 | +1.19% | 20686 | 7400.59 | 0.31% | | 688367 | 工大高科 | 16.24 | 52.44 | +0.19 | +1.18% | 4021.35 | 650.9992 | 0.46% | | 600482 | 中国动力 | 21.37 | 28.33 | +0.25 | +1.18% | 45671 | 9735.631 | 0.20% | | 301322 | 绿通科技 | 23.84 | 25.71 | +0.27 | +1.15% | 6253 | 1493.72 | 0.67% | | 300775 | 三角防务 | 24.98 | 40.21 | +0.28 | +1.13% | 50912 | 12692.1 | 0.96% | | 600765 | 中航重机 | 15.17 | 46.55 | +0.17 | +1.13% | 50857 | 7701.63 | 0.35% | | 000008 | 神州高铁 | 2.72 | -13.70 | +0.03 | +1.12% | 194353 | 5287.67 | 0.72% | | 000738 | 航发控制 | 18.07 | 37.32 | +0.19 | +1.06% | 33393 | 6035.12 | 0.25% | | 600150 | 中国船舶 | 29.57 | 30.47 | +0.29 | +0.99% | 117372 | 34670.21 | 0.26% | | 600099 | 林海股份 | 10.24 | 112.65 | +0.10 | +0.99% | 16879 | 1727.97 | 0.77% | | 600372 | 中航机载 | 10.92 | 76.86 | +0.10 | +0.92% | 57783 | 6303.24 | 0.12% | | 688563 | 航材股份 | 53.18 | 42.16 | +0.43 | +0.82% | 4577.61 | 2430.103 | 0.62% | | 688297 | 中无人机 | 39.51 | -2647.20 | +0.31 | +0.79% | 24857.98 | 9768.607 | 0.92% | | 600967 | 内蒙一机 | 11.52 | 37.85 | +0.09 | +0.79% | 120569 | 13859.05 | 0.71% | | 603111 | 康尼机电 | 6.43 | 15.63 | +0.05 | +0.78% | 32652 | 2104.41 | 0.39% | | 688285 | 高铁电气 | 7.79 | 58.50 | +0.06 | +0.78% | 12261.81 | 958.1038 | 0.33% | | 000768 | 中航西飞 | 23.39 | 62.57 | +0.17 | +0.73% | 71958 | 16861.35 | 0.26% | | 688015 | 交控科技 | 19.31 | 41.00 | +0.14 | +0.73% | 6397.49 | 1241.874 | 0.34% | | 600685 | 中船防务 | 23.97 | 62.01 | +0.15 | +0.63% | 49697 | 11882.77 | 0.61% | | 301345 | 涛涛车业 | 61.89 | 14.41 | +0.30 | +0.49% | 2982 | 1842.03 | 1.04% | | 003009 | 中天火箭 | 35.36 | -962.93 | +0.17 | +0.48% | 2921 | 1032.77 | 0.19% | | 688569 | 铁科轨道 | 20.80 | 24.20 | +0.09 | +0.43% | 5800.93 | 1202.537 | 0.28% | | 601766 | 中国中车 | 7.05 | 14.02 | +0.03 | +0.43% | 303281 | 21354.54 | 0.12% | | 688459 | 哈铁科技 | 9.72 | 38.74 | +0.04 | +0.41% | 7210.369 | 701.2505 | 0.41% | | 603500 | 祥和实业 | 8.41 | 30.45 | +0.02 | +0.24% | 42078 | 3543.27 | 1.27% | | 688009 | 中国通号 | 5.10 | 15.65 | +0.01 | +0.20% | 128477.3 | 6553.8 | 0.15% | | 300900 | 广联航空 | 20.84 | -183.70 | +0.04 | +0.19% | 40290 | 8366.5 | 1.84% | | 600391 | 航发科技 | 24.62 | 109.07 | +0.03 | +0.12% | 86855 | 21350.74 | 2.63% | | 002933 | 新兴装备 | 34.38 | 114.72 | +0.04 | +0.12% | 77803 | 26853.64 | 6.82% | | 300600 | ST瑞科 | 8.89 | -61.26 | +0.01 | +0.11% | 14620 | 1298.33 | 0.50% | | 000697 | ST炼石 | 6.42 | -23.22 | 0.00 | 0.00% | 31426 | 2013.99 | 0.53% | | 688543 | 国科军工 | 51.76 | 46.77 | -0.02 | -0.04% | 12337.21 | 6386.588 | 1.28% | | 603129 | 春风动力 | 165.77 | 15.72 | -0.23 | -0.14% | 6734 | 11158.45 | 0.44% | | 603508 | 思维列控 | 25.70 | 17.05 | -0.05 | -0.19% | 24857 | 6415.82 | 0.65% | | 603680 | 今创集团 | 8.99 | 17.27 | -0.25 | -2.71% | 82082 | 7424.34 | 1.05% |
|