|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:25平均涨幅:+1.02%平均换手:4.69%总成交额:272.00亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 3.25 | -35.08 | +0.54 | +19.93% | 3610164 | 112729.2 | 24.53% | | 000697 | 炼石航空 | 9.05 | -31.85 | +0.82 | +9.96% | 804483.1 | 71794.02 | 13.84% | | 300775 | 三角防务 | 34.81 | 23.77 | +2.36 | +7.27% | 527935 | 182746.8 | 9.93% | | 688070 | 纵横股份 | 38.65 | -35.62 | +2.19 | +6.01% | 34540 | 13196.87 | 3.94% | | 001696 | 宗申动力 | 13.68 | 42.23 | +0.75 | +5.80% | 2299529 | 307688.8 | 25.80% | | 300696 | 爱乐达 | 15.74 | 719.38 | +0.75 | +5.00% | 174386 | 27131.77 | 9.35% | | 300594 | 朗进科技 | 18.59 | -307.45 | +0.84 | +4.73% | 70691 | 12843.21 | 7.78% | | 688015 | 交控科技 | 24.10 | 49.82 | +1.02 | +4.42% | 184232.3 | 44423.15 | 9.76% | | 300424 | 航新科技 | 17.09 | 101.88 | +0.68 | +4.14% | 468418 | 78639.12 | 19.57% | | 000913 | 钱江摩托 | 21.63 | 21.50 | +0.82 | +3.94% | 214590 | 45290.14 | 4.69% | | 837006 | 晟楠科技 | 12.76 | 28.30 | +0.43 | +3.49% | 22567 | 2843.794 | 7.41% | | 300900 | 广联航空 | 34.00 | 65.55 | +1.10 | +3.34% | 249243 | 83721.39 | 16.05% | | 000768 | 中航西飞 | 24.94 | 77.27 | +0.72 | +2.97% | 311009 | 77452.84 | 1.12% | | 688523 | 航天环宇 | 21.95 | 67.22 | +0.58 | +2.71% | 37281 | 8121.263 | 10.24% | | 688563 | 航材股份 | 58.35 | 43.52 | +1.42 | +2.49% | 11390 | 6604.298 | 1.55% | | 688543 | 国科军工 | 53.05 | 47.38 | +1.25 | +2.41% | 13980 | 7367.273 | 3.96% | | 600862 | 中航高科 | 20.42 | 27.14 | +0.46 | +2.30% | 277215 | 56596.04 | 1.99% | | 688510 | 航亚科技 | 19.83 | 46.86 | +0.43 | +2.22% | 22240 | 4393.448 | 0.86% | | 300589 | 江龙船艇 | 12.65 | 90.89 | +0.27 | +2.18% | 111582 | 14045.77 | 4.82% | | 002389 | 航天彩虹 | 16.11 | 116.86 | +0.33 | +2.09% | 199667 | 32024.51 | 2.02% | | 600685 | 中船防务 | 27.99 | 439.08 | +0.53 | +1.93% | 147276 | 40994.07 | 1.79% | | 688586 | 江航装备 | 10.06 | 41.11 | +0.17 | +1.72% | 49573.47 | 4981.202 | 0.63% | | 688239 | 航宇科技 | 40.72 | 31.49 | +0.65 | +1.62% | 47596.46 | 19592.15 | 4.55% | | 600391 | 航发科技 | 17.25 | 100.21 | +0.26 | +1.53% | 52259 | 8990.15 | 1.58% | | 300960 | 通业科技 | 18.88 | 49.43 | +0.28 | +1.51% | 26193 | 4886.75 | 2.83% | | 301016 | 雷尔伟 | 19.54 | 43.56 | +0.28 | +1.45% | 64039 | 12142.42 | 21.35% | | 688297 | 中无人机 | 37.74 | 120.68 | +0.54 | +1.45% | 38576 | 14506.16 | 1.45% | | 600150 | 中国船舶 | 36.31 | 48.99 | +0.50 | +1.40% | 458613 | 166226.2 | 1.03% | | 003009 | 中天火箭 | 42.73 | 87.11 | +0.58 | +1.38% | 13614 | 5788.74 | 0.88% | | 002933 | 新兴装备 | 28.03 | 160.62 | +0.38 | +1.37% | 20412 | 5702.24 | 1.79% | | 600893 | 航发动力 | 37.10 | 66.45 | +0.44 | +1.20% | 148895 | 55432.15 | 0.56% | | 000738 | 航发控制 | 20.90 | 36.98 | +0.24 | +1.16% | 121446 | 25354.09 | 0.92% | | 603261 | 立航科技 | 38.40 | -41.20 | +0.44 | +1.16% | 70534 | 26782.06 | 26.82% | | 002985 | 北摩高科 | 28.41 | 60.50 | +0.32 | +1.14% | 108778 | 30937.77 | 5.25% | | 603529 | 爱玛科技 | 37.02 | 16.91 | +0.41 | +1.12% | 37239 | 13749.88 | 1.67% | | 600967 | 内蒙一机 | 8.19 | 17.31 | +0.09 | +1.11% | 130386 | 10659.99 | 0.77% | | 300011 | 鼎汉技术 | 5.86 | 154.80 | +0.06 | +1.03% | 65776 | 3830.18 | 1.31% | | 600818 | 中路股份 | 21.67 | 419.89 | +0.20 | +0.93% | 134780 | 28970.61 | 5.66% | | 600316 | 洪都航空 | 19.29 | 428.42 | +0.17 | +0.89% | 105163 | 20219.71 | 1.47% | | 600372 | 中航机载 | 12.51 | 30.20 | +0.11 | +0.89% | 434399 | 54325.06 | 0.91% | | 603787 | 新日股份 | 12.06 | 38.87 | +0.09 | +0.75% | 60020 | 7220.878 | 2.61% | | 300123 | 亚光科技 | 5.45 | -18.52 | +0.04 | +0.74% | 181580 | 9922.74 | 1.82% | | 300906 | 日月明 | 20.87 | 26.23 | +0.15 | +0.72% | 8927 | 1861.27 | 1.25% | | 688285 | 高铁电气 | 7.14 | 65.46 | +0.05 | +0.71% | 13295 | 944.118 | 1.41% | | 600495 | 晋西车轴 | 3.66 | 317.91 | +0.02 | +0.55% | 93606 | 3410.06 | 0.77% | | 600038 | 中直股份 | 44.25 | 55.02 | +0.21 | +0.48% | 107097 | 47282.98 | 1.82% | | 301345 | 涛涛车业 | 72.44 | 26.71 | +0.33 | +0.46% | 7904 | 5708.81 | 2.69% | | 688237 | 超卓航科 | 24.16 | -55.14 | +0.09 | +0.37% | 7809 | 1879.003 | 1.85% | | 002023 | 海特高新 | 10.77 | 133.31 | +0.04 | +0.37% | 542007 | 58362.02 | 7.32% | | 601890 | 亚星锚链 | 8.12 | 31.73 | +0.03 | +0.37% | 172617 | 14062.84 | 1.80% | | 300923 | 研奥股份 | 18.51 | 32.93 | +0.04 | +0.22% | 9902 | 1833.86 | 2.46% | | 603508 | 思维列控 | 21.96 | 19.87 | +0.04 | +0.18% | 98824 | 21596.31 | 2.59% | | 603129 | 春风动力 | 163.65 | 22.91 | +0.09 | +0.06% | 25893 | 41416.12 | 1.72% | | 600760 | 中航沈飞 | 40.17 | 35.92 | +0.02 | +0.05% | 111987 | 44938.45 | 0.41% | | 600482 | 中国动力 | 20.27 | 53.17 | +0.01 | +0.05% | 225914 | 45795.27 | 1.03% | | 000008 | 神州高铁 | 2.26 | -7.27 | 0.00 | 0.00% | 246373 | 5554.57 | 0.92% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 600099 | 林海股份 | 8.22 | 139.65 | 0.00 | 0.00% | 48998 | 4010.921 | 2.24% | | 300600 | 国瑞科技 | -- | -- | -- | -- | -- | -- | -- | | 688569 | 铁科轨道 | 24.12 | 24.57 | -0.04 | -0.17% | 9280 | 2240.44 | 0.44% | | 688459 | 哈铁科技 | 9.12 | 38.00 | -0.02 | -0.22% | 6598.13 | 601.3396 | 0.57% | | 605298 | 必得科技 | 12.38 | 64.70 | -0.04 | -0.32% | 11965 | 1478.12 | 0.85% | | 600679 | 上海凤凰 | 9.54 | 83.95 | -0.04 | -0.42% | 36808 | 3522.92 | 1.18% | | 601766 | 中国中车 | 7.08 | 16.79 | -0.03 | -0.42% | 1547572 | 108911.5 | 0.64% | | 002105 | 信隆健康 | 4.92 | 155.73 | -0.04 | -0.81% | 41663 | 2057.29 | 1.14% | | 603111 | 康尼机电 | 6.42 | 16.37 | -0.06 | -0.93% | 174715 | 11173.32 | 2.09% | | 601989 | 中国重工 | 5.12 | -163.73 | -0.05 | -0.97% | 1347323 | 69194.16 | 0.61% | | 301048 | 金鹰重工 | 9.54 | 18.53 | -0.10 | -1.04% | 57356 | 5471.66 | 4.30% | | 002625 | 光启技术 | 18.88 | 65.78 | -0.20 | -1.05% | 313332 | 59209.11 | 1.76% | | 301322 | 绿通科技 | 32.90 | 14.31 | -0.37 | -1.11% | 10376 | 3430.69 | 1.51% | | 605001 | 威奥股份 | 5.80 | 8.02 | -0.07 | -1.19% | 68599 | 3989.3 | 1.75% | | 603680 | 今创集团 | 8.03 | 21.43 | -0.10 | -1.23% | 22925 | 1843.631 | 0.29% | | 688367 | 工大高科 | 13.78 | 56.56 | -0.20 | -1.43% | 11465 | 1590.466 | 1.74% | | 600765 | 中航重机 | 19.85 | 21.32 | -0.29 | -1.44% | 446150 | 89784.24 | 3.04% | | 603500 | 祥和实业 | 7.41 | 36.73 | -0.11 | -1.46% | 71868 | 5314.86 | 2.11% | | 300719 | 安达维尔 | 25.03 | 54.01 | -0.51 | -2.00% | 581849 | 142971.6 | 32.39% | | 872541 | 铁大科技 | 5.53 | 18.11 | -0.12 | -2.12% | 16892 | 938.4543 | 2.84% | | 688187 | 时代电气 | 46.91 | 20.45 | -1.10 | -2.29% | 67192 | 31449.4 | 2.58% | | 001324 | 长青科技 | 19.16 | 36.26 | -0.58 | -2.94% | 37001 | 7095.96 | 10.72% | | 688009 | 中国通号 | 5.84 | 18.17 | -0.18 | -2.99% | 528219.4 | 30779.03 | 0.61% | | 603766 | 隆鑫通用 | 7.51 | 23.51 | -0.24 | -3.10% | 661677 | 49104.18 | 3.22% | | 300994 | 久祺股份 | 12.88 | 26.31 | -0.44 | -3.30% | 66936 | 8597.34 | 8.60% | | 834058 | 华洋赛车 | 19.12 | 22.31 | -1.07 | -5.30% | 11084 | 2165.827 | 7.89% | | 688685 | 迈信林 | 39.85 | 281.04 | -2.25 | -5.34% | 44605 | 17571.82 | 3.99% |
|