中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华融化学(301256)四川省上涨家数:133下跌家数:45平均涨幅:+1.31%平均换手:3.30%总成交额:1189.15亿元
更新时间:2026-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688708佳驰科技52.1447.24+5.93+12.83%72099.9536152.065.07%
002935天奥电子22.20142.41+2.02+10.01%11434325013.392.76%
002190成飞集成27.07-149.45+2.46+10.00%10527127870.022.93%
000510新金路19.37-51.39+1.76+9.99%727202138138.311.99%
600391航发科技35.01251.47+3.18+9.99%13649247142.84.13%
688117圣诺生物23.5720.94+1.97+9.12%58262.2613282.53.70%
600109国金证券8.4913.18+0.53+6.66%834912.969790.252.25%
920943优机股份15.1031.09+0.94+6.64%228033492.6874.40%
688506百利天恒232.00-73.87+13.62+6.24%35735.9981663.450.87%
688636智明达36.6957.12+1.75+5.01%53847.4219890.533.10%
603261*ST立航35.48-12.77+1.69+5.00%70712489.590.91%
000790华神科技3.77-7.75+0.17+4.72%2344128668.753.76%
688222成都先导26.1185.25+1.16+4.65%127130.3328953.17%
920230欧康医药10.6188.65+0.47+4.64%200472112.6034.24%
600131国网信通15.2427.84+0.64+4.38%15114422762.531.26%
688737中自科技25.80-50.81+1.08+4.37%25869.536563.232.16%
300865大宏立25.20196.86+1.04+4.30%299647467.3494.82%
002246北化股份21.3638.35+0.86+4.20%19408341142.843.53%
002926华西证券8.0813.57+0.32+4.12%26465221084.791.01%
600331宏达股份13.18-482.99+0.52+4.11%64323184078.843.17%
001337四川黄金42.0827.81+1.66+4.11%15107363496.783.60%
688297中无人机47.92365.10+1.89+4.11%172402.481928.382.55%
301239普瑞眼科33.23-283.19+1.31+4.10%259348471.0011.83%
002651利君股份8.15204.64+0.32+4.09%1211229819.4162.14%
000801四川九洲12.3773.04+0.48+4.04%29604036790.382.91%
600603广汇物流4.6431.07+0.18+4.04%1656287646.5891.41%
002818富森美11.2610.60+0.42+3.87%541385971.011.81%
300101振芯科技16.44595.36+0.60+3.79%13356721994.132.36%
688070纵横股份39.40172.04+1.40+3.68%21022.278351.3032.38%
601399国机重装3.6955.51+0.13+3.65%149621955402.732.07%
000688国城矿业46.9180.97+1.59+3.51%500925235663.54.23%
300492华图山鼎37.2330.45+1.25+3.47%29750110461.51%
002258利尔化学13.1723.92+0.43+3.38%24454331589.573.06%
002978安宁股份26.9119.77+0.84+3.22%6239016704.141.69%
688553汇宇制药16.36307.54+0.51+3.22%64762.9210527.761.89%
002946新乳业16.6018.22+0.51+3.17%450037393.8850.53%
002749国光股份8.8616.78+0.27+3.14%239632104.1150.44%
300434金石亚药9.1919.98+0.28+3.14%857317784.0092.50%
920008成电光信22.9072.88+0.66+2.97%143273340.6364.21%
688283坤恒顺维36.0384.55+1.03+2.94%14788.395323.0621.21%
300432富临精工22.5876.21+0.63+2.87%485758109992.42.87%
600558大西洋5.4224.70+0.15+2.85%1619248726.6171.80%
000888峨眉山A9.8323.51+0.27+2.82%953539269.481.81%
300249依米康14.76205.41+0.40+2.79%16220823843.154.34%
600875东方电气30.3024.58+0.81+2.75%728228223433.53.22%
300127银河磁体28.2647.54+0.74+2.69%7927922556.113.41%
688302海创药业34.27-25.13+0.86+2.57%10451.893563.0961.06%
688311盟升电子26.79-280.03+0.67+2.57%50351.2413495.462.90%
920199倍益康23.61261.60+0.59+2.56%86312035.6592.28%
000558天府文旅4.01-116.30+0.10+2.56%92684836490.987.19%
603077和邦生物2.42-56.94+0.06+2.54%2235065538722.53%
002023海特高新11.40-16.00+0.28+2.52%45977053583.036.21%
600793宜宾纸业13.72-166.66+0.33+2.46%390635314.1232.21%
300987川网传媒13.74118.04+0.33+2.46%378025162.5132.18%
002466天齐锂业62.5047.92+1.50+2.46%990334614089.46.71%
688776国光电气60.00-46.12+1.44+2.46%25839.315551.232.38%
300547川环科技32.8536.15+0.78+2.43%10469334870.285.87%
301117佳缘科技25.32-86.86+0.59+2.39%4407611221.123.80%
000155川能动力13.3646.32+0.31+2.38%42396656447.462.30%
002268电科网安13.10303.41+0.30+2.34%9149311991.261.08%
301050雷电微力34.38207.72+0.77+2.29%5327018322.912.53%
002773康弘药业20.3617.52+0.45+2.26%8804017893.171.28%
601107四川成渝5.9412.24+0.13+2.24%1036056088.4460.48%
688513苑东生物46.8030.12+1.02+2.23%10934.035109.7040.62%
300414中光防雷12.05172.63+0.26+2.21%748509072.682.39%
000803山高环能7.4676.00+0.16+2.19%1232349106.882.68%
300678中科信息22.83429.25+0.48+2.15%5267312026.321.80%
002386天原股份5.8149.43+0.12+2.11%28492216423.632.19%
600392盛和资源25.8045.31+0.53+2.10%1693497442118.19.66%
300937药易购21.68-104.99+0.44+2.07%172753732.8322.66%
002539云图控股12.1316.71+0.24+2.02%22244626913.392.50%
688528秦川物联10.63-16.30+0.21+2.02%31206.73335.0721.86%
920781瑞奇智造6.18-18.08+0.12+1.98%182241131.7391.78%
688696极米科技69.9637.37+1.34+1.95%12397.958713.9681.77%
300696爱乐达32.47178.04+0.62+1.95%14552047235.545.31%
603317天味食品13.8219.74+0.26+1.92%10766314799.841.01%
603759海天股份7.6026.84+0.14+1.88%470443535.3661.02%
600779水井坊29.0336.60+0.53+1.86%5257915242.791.08%
600880博瑞传播4.10-328.23+0.07+1.74%1913687805.8691.75%
000598兴蓉环境7.0310.36+0.12+1.74%26512618539.530.89%
600137浪莎股份18.7859.21+0.32+1.73%231014300.9782.38%
002630*ST华西1.84-6.74+0.03+1.66%1696983131.7171.58%
920566梓橦宫9.8215.66+0.16+1.66%6088597.69970.54%
000710贝瑞基因8.06-13.56+0.13+1.64%603504853.7791.83%
002798帝欧水华6.30-7.31+0.10+1.61%44988329554.268.81%
603477巨星农牧14.12-16.20+0.22+1.58%9588513344.561.88%
603053成都燃气9.0317.12+0.14+1.57%292642622.0130.33%
002697红旗连锁4.5313.20+0.07+1.57%1857878422.0331.62%
601838成都银行20.076.33+0.31+1.57%32574065109.780.77%
300471厚普股份9.15-5540.10+0.14+1.55%691516351.091.85%
920260中寰股份8.1025.88+0.12+1.50%7648621.30370.77%
600839四川长虹6.7742.13+0.10+1.50%693156.946941.971.50%
300366ST创意5.07-4.91+0.07+1.40%534142705.7681.01%
002497雅化集团22.8529.63+0.30+1.33%584955134611.75.52%
300535达威股份15.2673.71+0.20+1.33%193522956.0292.38%
920239长虹能源26.5418.75+0.34+1.30%174334662.840.97%
603027千禾味业7.9531.62+0.10+1.27%18859814987.111.51%
300467迅游科技32.80264.90+0.34+1.05%4407514386.472.57%
002312川发龙蟒8.8841.76+0.09+1.02%68220059172.583.62%
600644乐山电力9.90251.63+0.10+1.02%18410818038.883.18%
002777久远银海13.3674.00+0.13+0.98%600218058.2071.48%
000629钒钛股份3.11377.43+0.03+0.97%223476969765.882.41%
688511天微电子25.10141.80+0.23+0.92%39551.719908.3042.96%
002253*ST智胜11.20-10.17+0.10+0.90%271433037.1621.29%
300092科新机电12.8985.51+0.11+0.86%495146398.862.36%
300559佳发教育10.58116.94+0.09+0.86%581246183.8441.87%
603809豪能股份10.5034.93+0.08+0.77%24771925816.562.69%
300425中建环能4.13188.91+0.03+0.73%1016544193.9311.49%
301336趣睡科技37.3366.73+0.25+0.67%102613857.1172.55%
600101明星电力9.1527.20+0.06+0.66%26684024294.894.87%
002357富临运业9.3917.24+0.06+0.64%775847239.0822.47%
301172君逸数码28.74140.78+0.18+0.63%4907014149.644.97%
002272川润股份20.94-365.14+0.13+0.62%625353133677.515.32%
600674川投能源15.6016.08+0.09+0.58%50264578442.951.03%
002480新筑股份5.59-22.83+0.03+0.54%888074943.2041.16%
000757浩物股份3.8743.09+0.02+0.52%1145864454.4142.15%
000731四川美丰5.91-22.90+0.03+0.51%811934760.4741.48%
002366融发核电5.99-168.09+0.03+0.50%373162225122.02%
600702舍得酒业38.07116.83+0.19+0.50%49658189871.49%
000810创维数字10.0945.08+0.05+0.50%14482314618.231.30%
300019硅宝科技17.2726.77+0.08+0.47%6932812065.381.88%
603679华体科技18.67-24.11+0.08+0.43%9184917106.355.17%
301213观想科技47.95200.19+0.19+0.40%2284011091.774.42%
300022吉峰科技7.60-119.79+0.03+0.40%840286379.5441.70%
920027交大铁发11.8524.25+0.04+0.34%7586902.93461.38%
600828茂业商业3.99-24.81+0.01+0.25%42324416874.322.44%
001288运机集团24.3427.45+0.06+0.25%259656350.0751.71%
002628成都路桥4.91-53.67+0.01+0.20%27082913644.813.59%
002240盛新锂能51.08-173.61+0.10+0.20%101491252516711.12%
000858五粮液79.9224.62+0.13+0.16%358344287064.60.92%
688319欧林生物35.22252.80+0.03+0.09%66873.3236441.65%
300733西菱动力14.2370.51+0.01+0.07%10466715070.673.58%
300470中密控股30.7517.88+0.02+0.07%303709382.2981.54%
300370安控科技2.29-28.970.000.00%2110654860.0381.35%
920675秉扬科技--------------
920029开发科技36.7813.66-0.02-0.05%88053263.6050.44%
000593德龙汇能20.61233.52-0.02-0.10%16570034353.474.62%
300463迈克生物8.54-101.61-0.01-0.12%862757411.6421.76%
688053ST思科瑞34.96-184.47-0.09-0.26%6928.1192478.2070.69%
300789唐源电气18.9682.27-0.05-0.26%236184512.211.69%
300841康华生物45.2325.94-0.12-0.26%182108271.8651.50%
000912泸天化3.70-2848.93-0.01-0.27%38846714306.172.48%
600678ST金顶6.00-234.09-0.02-0.33%1249717512.83.58%
002977*ST天箭22.80-11.49-0.08-0.35%150023465.3282.25%
003023彩虹集团22.6646.26-0.09-0.40%189604307.0941.80%
300440运达科技19.20101.38-0.08-0.41%12509024338.462.86%
301233盛帮股份52.7033.32-0.28-0.53%133017105.884.69%
000568泸州老窖85.0012.58-0.48-0.56%141939121534.60.96%
601811新华文轩12.109.53-0.09-0.74%358344349.5670.45%
301515港通医疗20.20-413.33-0.16-0.79%125902563.3891.92%
603327福蓉科技9.7169.53-0.09-0.92%22817022277.242.18%
688629华丰科技140.60150.08-1.40-0.99%194038281194.310.67%
000876新希望6.54-9.42-0.07-1.06%926411.160211.212.06%
601208东材科技61.06162.15-0.66-1.07%1228030772606.812.16%
600039四川路桥8.2510.22-0.09-1.08%26321321731.610.30%
002259升达林业4.5017.15-0.05-1.10%30282113835.264.03%
000586汇源通信14.42-279.65-0.17-1.17%7361310750.663.85%
000935四川双马25.9882.46-0.32-1.22%11497530115.291.51%
600505西昌电力14.65390.69-0.21-1.41%38458754919.2810.55%
000509华塑控股4.03-307.97-0.07-1.71%101383441677.499.45%
300820英杰电气65.9770.25-1.31-1.95%9287164793.738.31%
002422科伦药业37.3137.94-0.77-2.02%295938109856.52.27%
688709成都华微35.20346.90-0.81-2.25%100561.636329.084.53%
002951金时科技15.75-28.46-0.45-2.78%17538927973.384.37%
300504天邑股份16.94-79.76-0.49-2.81%9683316730.884.44%
301256华融化学11.7676.84-0.37-3.05%12004014307.532.50%
300780德恩精工25.01-83.07-0.83-3.21%8080520900.77.50%
000628高新发展55.50180.64-1.97-3.43%11342064273.665.90%
301682宏明电子148.1956.31-5.32-3.47%4373567226.1217.03%
600438通威股份13.70-6.56-0.50-3.52%919216.9129074.92.04%
300502新易盛506.4665.75-19.54-3.71%65444333734145.22%
920425乐创技术24.5339.25-0.98-3.84%281557157.344.75%
301596瑞迪智驱55.3858.84-2.28-3.95%2857416158.36.52%
301286侨源股份62.09104.40-2.64-4.08%3863124195.492.40%
600353旭光电子28.69144.29-1.25-4.18%1142802345074.413.79%
603333尚纬股份8.51-164.00-0.39-4.38%24133620652.423.88%
600979广安爱众4.73-16.42-0.26-5.21%88974442593.477.17%
301592六九一二113.83139.90-9.27-7.53%2434528109.4810.42%
600378昊华科技57.1547.03-6.35-10.00%1130784672373.910.54%
300540蜀道装备25.6180.51-3.67-12.53%27465973207.4113.29%

转至华融化学(301256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。