中财网 中财网股票行情
华融化学(301256)化学原料和化学制品制造业上涨家数:112下跌家数:233平均涨幅:-0.32%平均换手:1.19%总成交额:178.54亿元
更新时间：2025-04-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002094青岛金王8.13159.96+0.74+10.01%60643749281.238.78%
603086先达股份6.62-28.17+0.60+9.97%586613883.381.35%
603067振华股份18.8621.53+1.23+6.98%9401217409.031.85%
603110东方材料20.0981.22+1.29+6.86%27137153841.1613.49%
002165红宝丽12.91235.27+0.82+6.78%1637840208985.622.51%
600389江山股份16.4335.75+1.04+6.76%13730022821.963.19%
834261一诺威14.9828.91+0.91+6.47%8305212209.494.85%
603120C肯特40.6639.31+2.29+5.97%4245316715.2319.17%
603823百合花10.3423.56+0.51+5.19%613146255.831.49%
003017大洋生物21.9330.15+1.00+4.78%253885567.263.67%
870866绿亨科技11.1152.31+0.36+3.35%298643307.113.19%
300343ST联创4.18-129.79+0.13+3.21%1258015233.251.18%
000510新金路5.59-29.38+0.17+3.14%944964.952734.4315.58%
830974凯大催化8.551055.74+0.26+3.14%561964902.4724.36%
002748ST世龙8.2455.98+0.22+2.74%133741091.240.56%
002545东方铁塔7.5815.93+0.20+2.71%674465088.790.60%
002588史丹利8.4211.07+0.22+2.68%1143649528.6311.33%
688716中研股份33.01102.24+0.81+2.52%29754.599786.5414.34%
000902新洋丰13.9213.28+0.34+2.50%594968231.20.52%
002637赞宇科技9.2346.45+0.22+2.44%547715065.821.24%
600378昊华科技26.7548.92+0.63+2.41%170234558.730.19%
603983丸美生物40.7950.42+0.90+2.26%100014021.670.25%
832471美邦科技17.2362.74+0.38+2.26%156782695.1232.96%
002734利民股份11.9124.14+0.25+2.14%18514722003.055.16%
000525ST红太阳6.74-22.68+0.14+2.12%775015175.820.78%
688129东来技术21.4329.30+0.44+2.10%3348.37711.98990.28%
600328中盐化工7.2120.46+0.14+1.98%1114698059.7290.76%
603810丰山集团13.20-25.68+0.24+1.85%147061944.380.89%
301373凌玮科技30.2124.29+0.54+1.82%93372825.512.43%
300121阳谷华泰11.8427.65+0.21+1.81%244442874.280.57%
300067安诺其5.37-1306.15+0.09+1.70%25849013881.372.76%
000553安道麦A5.68-4.56+0.09+1.61%11838669.980.05%
002496辉丰股份1.30-5.38+0.02+1.56%6402988273.765.42%
600319亚星化学5.22-151.47+0.08+1.56%18389958.710.58%
300575中旗股份5.97236.72+0.08+1.36%516953116.221.51%
002092ST中泰4.57-12.12+0.06+1.33%727283318.10.28%
002749国光股份15.6720.01+0.20+1.29%114801794.180.27%
002469三维化学8.1020.48+0.10+1.25%825166641.511.31%
301349信德新材35.17-257.80+0.42+1.21%65332285.551.55%
002470金正大1.70-17.14+0.02+1.19%1495352544.470.46%
600623华谊集团6.9217.45+0.08+1.17%544023752.490.29%
600989宝丰能源15.6418.10+0.18+1.16%590179223.880.08%
002669康达新材9.27-35.85+0.10+1.09%196841833.560.65%
600273嘉化能源8.3911.58+0.09+1.08%602405043.90.43%
300848美瑞新材16.97105.20+0.18+1.07%397586911.981.66%
002004华邦健康3.9931.70+0.04+1.01%582892321.180.31%
600722金牛化工5.0565.29+0.05+1.00%283611431.220.42%
001218丽臣实业16.3420.36+0.16+0.99%3123509.190.28%
301300远翔新材31.0351.27+0.29+0.94%67642116.022.21%
300192科德教育16.0936.47+0.15+0.94%8511513770.134.05%
603683晶华新材10.9733.99+0.10+0.92%143651569.40.56%
002809红墙股份10.6337.50+0.09+0.85%29897330822.2121.71%
002915中欣氟材12.41-21.05+0.10+0.81%257353203.840.89%
688356键凯科技58.2573.72+0.46+0.80%611.64355.08480.10%
002539云图控股7.6011.41+0.06+0.80%234381776.170.27%
301037保立佳11.67-15.35+0.09+0.78%6383743.330.94%
002037保利联合7.83-4.76+0.06+0.77%165151296.240.34%
002440闰土股份6.5778.08+0.05+0.77%9467620.550.10%
000707双环科技6.666.31+0.05+0.76%226511508.640.49%
603980吉华集团4.33-57.76+0.03+0.70%20569890.350.30%
300596利安隆27.9016.28+0.19+0.69%213916048.970.95%
300684中石科技22.8845.24+0.13+0.57%297896758.11.47%
002942新农股份15.8992.04+0.09+0.57%2925464.210.21%
600315上海家化21.8454.65+0.12+0.55%325107165.910.48%
000985大庆华科16.5943.05+0.09+0.55%2133353.640.16%
300135宝利国际3.89-89.10+0.02+0.52%275851074.010.30%
002250联化科技6.45-16.45+0.03+0.47%285511842.410.31%
002666德联集团4.4349.14+0.02+0.45%236111049.30.47%
688199久日新材15.52-46.54+0.07+0.45%7780.761208.0180.48%
002476宝莫股份4.4594.45+0.02+0.45%642112885.771.05%
600135乐凯胶片6.87-61.05+0.03+0.44%14378987.920.26%
603639海利尔11.6617.47+0.05+0.43%1650191.930.05%
301100风光股份15.06-44.32+0.06+0.40%3284497.890.66%
002986宇新股份10.5012.05+0.04+0.38%7032733.970.23%
002632道明光学8.2430.84+0.03+0.37%203491683.960.35%
834033康普化学20.0129.69+0.07+0.35%3909779.7060.47%
300072海新能科2.90-16.51+0.01+0.35%371791081.10.16%
300796贝斯美9.72-129.97+0.03+0.31%110321075.850.31%
605033美邦股份17.3176.38+0.05+0.29%4621802.461.37%
001358兴欣新材21.6132.81+0.06+0.28%1801388.860.38%
688585上纬新材7.3333.34+0.02+0.27%4585.07338.07160.11%
300054鼎龙股份30.0066.69+0.08+0.27%4078712201.220.56%
000408藏格矿业35.5419.95+0.09+0.25%133184724.940.08%
601568北元集团3.9766.95+0.01+0.25%357231420.980.09%
600075新疆天业4.17104.04+0.01+0.24%23407976.360.14%
301618长联科技80.6365.52+0.19+0.24%40343261.252.50%
002758浙农股份8.6514.94+0.02+0.23%125401086.370.24%
300637扬帆新材8.98-19.53+0.02+0.22%9528854.940.41%
002408齐翔腾达4.68419.97+0.01+0.21%422301971.550.16%
002258利尔化学10.2037.91+0.02+0.20%10854711107.171.36%
000565渝三峡A5.12-607.02+0.01+0.20%5492282.150.13%
600409三友化工5.1421.26+0.01+0.19%18765962.410.09%
688353华盛锂电20.99-18.47+0.04+0.19%664.87139.39130.11%
000893亚钾国际26.9232.78+0.05+0.19%129783499.470.16%
002909集泰股份5.73115.91+0.01+0.17%498342858.631.31%
001255博菲电气25.661895.42+0.04+0.16%1434369.210.72%
301665泰禾股份27.7147.73+0.04+0.14%221946059.876.18%
603737三棵树49.67892.36+0.07+0.14%26941335.350.05%
003042中农联合14.23-12.45+0.02+0.14%4122587.60.32%
603790雅运股份15.9356.48+0.02+0.13%3625579.990.19%
605008长鸿高科16.13110.58+0.02+0.12%5648912.360.09%
000301东方盛虹8.16-16.66+0.01+0.12%211101727.970.03%
603217元利科技17.2116.06+0.02+0.12%3479599.320.17%
603213镇洋发展9.0320.55+0.01+0.11%7329663.760.17%
002319乐通股份9.36-90.19+0.01+0.11%5072476.660.25%
603004鼎龙科技18.7627.45+0.02+0.11%65471233.651.11%
000830鲁西化工11.1411.28+0.01+0.09%286853196.270.15%
688116天奈科技41.0855.91+0.03+0.07%23949.119914.0150.69%
001231农心科技17.1032.37+0.01+0.06%2239385.010.63%
600096云天化22.067.59+0.01+0.05%339377485.740.19%
301283聚胶股份25.6126.21+0.01+0.04%62311615.171.37%
300910瑞丰新材63.3525.59+0.01+0.02%144219109.860.71%
000545金浦钛业2.02-17.590.000.00%28145571.090.29%
000683远兴能源5.0811.120.000.00%435572210.030.13%
000792盐湖股份16.4118.620.000.00%361185915.410.07%
600160巨化股份23.7944.160.000.00%150853589.330.06%
600165*ST宁科4.78-6.070.000.00%451842157.370.66%
600230沧州大化9.74145.360.000.00%5496537.020.13%
600423柳化股份3.0881.520.000.00%21895675.20.27%
600500中化国际3.64-7.160.000.00%23784865.870.07%
002109兴化股份3.25-7.920.000.00%20121655.170.16%
002215诺普信9.3721.260.000.00%581835445.110.73%
002360同德化工4.685.750.000.00%6776319.750.21%
002453华软科技5.59-11.000.000.00%722934067.961.18%
603077和邦生物1.7131.100.000.00%1397802391.040.16%
603041美思德11.2519.120.000.00%2662300.160.15%
002783凯龙股份7.7632.940.000.00%11386884.660.26%
603879ST永悦4.92-10.680.000.00%267911312.480.75%
603260合盛硅业53.9433.690.000.00%1448779.790.01%
688106金宏气体17.0140.740.000.00%6655.71128.9760.14%
300834星辉环材19.4738.660.000.00%1481288.310.21%
301395仁信新材11.6537.870.000.00%3996466.790.37%
300955嘉亨家化16.47102.55-0.01-0.06%4575761.640.78%
003022联泓新科14.2581.18-0.01-0.07%74331059.390.06%
600955维远股份13.99135.97-0.01-0.07%2872402.220.05%
300236上海新阳37.6556.72-0.03-0.08%156065866.20.56%
603968醋化股份10.10-16.50-0.01-0.10%3182323.480.16%
838402硅烷科技9.9153.85-0.01-0.10%259782565.5750.62%
603722阿科力35.74-800.18-0.04-0.11%30641098.380.32%
605566福莱蒽特17.28162.87-0.02-0.12%41371.40.07%
600223福瑞达7.8932.94-0.01-0.13%310182447.770.31%
605183确成股份15.2012.99-0.02-0.13%4439675.610.11%
603065宿迁联盛7.32107.05-0.01-0.14%2537186.080.13%
603916苏博特7.2232.01-0.01-0.14%9064655.740.22%
301090华润材料7.05-33.15-0.01-0.14%8197580.220.13%
002054德美化工5.8446.17-0.01-0.17%12450729.610.32%
603192汇得科技16.9027.30-0.03-0.18%84821441.020.61%
002407多氟多11.11183.14-0.02-0.18%188632102.160.17%
605399晨光新材11.0849.02-0.02-0.18%3577397.390.11%
600470六国化工5.50113.95-0.01-0.18%557753098.41.07%
301429森泰股份16.1930.24-0.03-0.18%1752284.860.40%
601216君正集团5.3616.23-0.01-0.19%6702336020.08%
605020永和股份21.0058.78-0.04-0.19%60561270.780.16%
002643万润股份10.4020.00-0.02-0.19%176541839.870.19%
600078澄星股份5.13-17.09-0.01-0.19%8281425.490.12%
603010万盛股份9.8055.87-0.02-0.20%3954388.370.07%
603281江瀚新材24.1515.61-0.05-0.21%3934950.940.16%
002326永太科技9.58-14.53-0.02-0.21%238252291.480.30%
002827高争民爆26.6749.68-0.06-0.22%81862190.050.30%
300019硅宝科技17.7425.99-0.04-0.22%166842961.90.48%
002971和远气体17.5245.45-0.04-0.23%4820851.530.30%
603948建业股份17.4111.60-0.04-0.23%1192207.550.07%
001333光华股份21.3118.63-0.05-0.23%73481568.921.67%
601065江盐集团8.3910.86-0.02-0.24%5818488.960.14%
002386天原股份4.11-64.47-0.01-0.24%11794484.820.09%
002145中核钛白4.1028.09-0.01-0.24%508092085.330.13%
002741光华科技15.46-49.83-0.04-0.26%212453286.610.59%
002274华昌化工7.288.77-0.02-0.27%139051012.420.15%
003002壶化股份25.0735.26-0.07-0.28%3266813.530.18%
002759天际股份7.16-20.21-0.02-0.28%8701625.490.17%
603585苏利股份14.06-331.79-0.04-0.28%4012566.150.22%
600352浙江龙盛9.9916.01-0.03-0.30%558825565.30.17%
002601龙佰集团16.6110.87-0.05-0.30%188603137.440.09%
688758赛分科技16.38129.97-0.05-0.30%4177.92684.70381.06%
000822山东海化6.51148.59-0.02-0.31%39304425793.024.39%
603906龙蟠科技9.64-10.09-0.03-0.31%118891151.210.21%
300487蓝晓科技44.7628.57-0.14-0.31%45402022.370.15%
300741华宝股份15.77-32.78-0.05-0.32%2051323.60.03%
002753永东股份6.2718.97-0.02-0.32%6409403.340.26%
603681永冠新材12.5014.85-0.04-0.32%3871486.220.20%
002096易普力12.4221.61-0.04-0.32%134041662.990.19%
301035润丰股份55.8240.08-0.18-0.32%56063169.890.20%
600618氯碱化工9.1813.48-0.03-0.33%126531162.370.17%
301108洁雅股份26.9638.50-0.09-0.33%77392089.312.25%
600426华鲁恒升20.7611.29-0.07-0.34%123352563.330.06%
002538司尔特5.8720.60-0.02-0.34%178941052.930.21%
601208东材科技8.7830.38-0.03-0.34%211871874.210.24%
000930中粮科技5.71-40.98-0.02-0.35%340251940.880.18%
300387富邦科技8.3423.61-0.03-0.36%143181201.390.50%
300481濮阳惠成13.4620.78-0.05-0.37%5787780.190.20%
603379三美股份40.0240.55-0.15-0.37%44051763.630.07%
300055万邦达5.09119.75-0.02-0.39%12843656.070.20%
002895川恒股份22.7511.97-0.09-0.39%111632530.120.21%
300886华业香料20.0067.50-0.08-0.40%2511503.920.58%
002591恒大高新4.84-78.66-0.02-0.41%14390700.230.64%
000912泸天化4.69188.98-0.02-0.42%285701344.610.18%
600935华塑股份2.34-19.14-0.01-0.43%11889279.090.03%
603172万丰股份13.7968.16-0.06-0.43%2407333.960.48%
002398垒知集团4.5736.44-0.02-0.44%236881085.980.41%
600141兴发集团20.1213.86-0.09-0.45%133472689.480.12%
001207联科科技20.1014.95-0.09-0.45%4406884.040.22%
688275万润新能35.44-3.88-0.16-0.45%1285.24457.95710.15%
000881中广核技6.54-8.05-0.03-0.46%10948718.550.14%
300856科思股份21.7610.39-0.10-0.46%3882846.930.12%
603310巍华新材17.1323.25-0.08-0.46%2734470.10.40%
603255鼎际得25.08141.60-0.12-0.48%3489873.280.58%
002513蓝丰生化4.14-4.07-0.02-0.48%13344555.530.51%
300037新宙邦30.5124.42-0.15-0.49%95862937.230.18%
002442龙星科技6.0921.57-0.03-0.49%12544766.350.26%
002068黑猫股份10.11-214.44-0.05-0.49%422954307.40.58%
688357建龙微纳23.7330.62-0.12-0.50%1549.9369.64350.15%
600691阳煤化工1.95-6.81-0.01-0.51%35091688.870.15%
002919名臣健康15.533258.23-0.08-0.51%66991048.510.25%
002226江南化工5.8217.30-0.03-0.51%498892913.970.19%
603227雪峰科技9.6515.47-0.05-0.52%222632153.860.23%
002810山东赫达11.4321.08-0.06-0.52%3208368.20.10%
600596新安股份7.62101.66-0.04-0.52%156741198.50.12%
300804广康生化24.0252.09-0.13-0.54%1398336.850.51%
300821东岳硅材7.29154.12-0.04-0.55%12742931.580.11%
605366宏柏新材5.37-5240.14-0.03-0.56%9936536.750.16%
301190善水科技21.3889.72-0.12-0.56%231344947.173.26%
002136安纳达8.83-108.37-0.05-0.56%4801425.80.22%
301371敷尔佳33.1118.23-0.19-0.57%2674889.760.45%
300665飞鹿股份6.84-42.80-0.04-0.58%5519379.230.39%
603181皇马科技11.8516.95-0.07-0.59%89111061.030.15%
688737中自科技16.81-435.19-0.10-0.59%1701.18286.71220.24%
600731湖南海利6.6716.20-0.04-0.60%193041293.250.35%
600727鲁北化工8.2016.61-0.05-0.61%995608135.191.88%
603605珀莱雅77.2221.14-0.48-0.62%54904239.110.14%
300891惠云钛业8.03107.99-0.05-0.62%9125737.20.27%
600309万华化学53.9114.16-0.35-0.65%4437323972.460.14%
300107建新股份7.69223.40-0.05-0.65%162681254.870.47%
603193润本股份33.5844.37-0.22-0.65%64702177.050.63%
600714金瑞矿业10.6787.82-0.07-0.65%191142060.890.66%
600367红星发展13.3969.86-0.09-0.67%202462721.360.63%
603867新化股份23.4719.80-0.16-0.68%2310543.760.12%
688571杭华股份7.2822.00-0.05-0.68%5864.56430.23950.14%
603650彤程新材31.8836.95-0.22-0.69%111203547.280.19%
301555惠柏新材21.68335.29-0.15-0.69%1676365.430.35%
300214日科化学5.77-39.38-0.04-0.69%12400718.570.31%
301220亚香股份87.99126.29-0.61-0.69%1231610865.982.61%
002170芭田股份9.8823.27-0.07-0.70%341633389.730.48%
301069凯盛新材14.1097.30-0.10-0.70%165792349.220.42%
603188亚邦股份4.19-7.09-0.03-0.71%996204245.911.75%
002312川发龙蟒11.1540.97-0.08-0.71%683427661.140.39%
300429强力新材11.09-116.88-0.08-0.72%289243223.540.73%
002125湘潭电化9.5719.40-0.07-0.73%142871372.170.23%
301216万凯新材12.15-20.87-0.09-0.74%86551061.940.30%
603378亚士创能6.67-72.55-0.05-0.74%6597443.570.15%
300957贝泰妮42.1730.16-0.32-0.75%45161909.940.11%
002584西陇科学9.1878.96-0.07-0.76%27018524665.526.25%
688157松井股份40.7551.08-0.32-0.78%655.61267.85760.06%
300535达威股份13.89-127.15-0.11-0.79%2968414.940.39%
002805丰元股份11.22-8.52-0.09-0.80%7502844.370.27%
002246北化股份9.86-2001.63-0.08-0.80%158401572.190.29%
002057中钢天源7.2529.62-0.06-0.82%196711431.490.26%
300437清水源7.09-17.50-0.06-0.84%9343664.840.53%
688378奥来德18.73186.95-0.16-0.85%11020.92067.8250.55%
300405科隆股份4.67-13.72-0.04-0.85%16860792.220.77%
301617博苑股份47.4222.52-0.41-0.86%25721224.621.06%
603360百傲化学27.6646.56-0.24-0.86%128713560.590.26%
603285键邦股份21.7620.39-0.19-0.87%49941092.591.27%
300285国瓷材料17.1528.01-0.15-0.87%233544007.660.29%
300041回天新材7.9626.82-0.07-0.87%185161478.580.34%
603276恒兴新材12.4952.32-0.11-0.87%3536443.790.46%
002497雅化集团11.03-20.76-0.10-0.90%220492437.840.21%
300261雅本化学6.42-28.68-0.06-0.93%415772683.650.44%
300740水羊股份11.5621.53-0.11-0.94%129571514.940.36%
603125常青科技20.9428.63-0.20-0.95%58021221.730.83%
300225金力泰6.17101.52-0.06-0.96%327142024.930.69%
301149隆华新材10.2324.34-0.10-0.97%409084208.71.58%
601678滨化股份4.0628.55-0.04-0.98%1220834989.690.60%
000635英力特7.91-5.35-0.08-1.00%62785000.21%
600746江苏索普9.8046.90-0.10-1.01%19960119915.621.71%
603026石大胜华34.91430.92-0.36-1.02%40861433.690.20%
836957汉维科技14.4877.96-0.15-1.03%4132599.62910.97%
603977国泰集团13.4746.30-0.14-1.03%168362276.470.27%
300174元力股份15.0720.09-0.16-1.05%317414830.950.87%
603155新亚强12.9535.76-0.14-1.07%4092531.90.13%
300132青松股份5.52104.38-0.06-1.08%188401045.320.37%
300243瑞丰高材9.1441.00-0.10-1.08%6786622.060.35%
837023芭薇股份21.7447.34-0.24-1.09%93792031.8972.74%
688639华恒生物27.0222.57-0.30-1.10%50131355.7960.22%
002409雅克科技54.1030.38-0.61-1.11%103405609.880.32%
301076新瀚新材23.7949.23-0.27-1.12%51161223.050.61%
688269凯立新材28.9036.67-0.33-1.13%7440.92169.870.57%
301059金三江10.1243.82-0.12-1.17%5829593.470.25%
300568星源材质9.1947.81-0.11-1.18%558205151.630.46%
836419万德股份13.2526.78-0.16-1.19%2878383.60470.46%
001217华尔泰10.6449.42-0.13-1.21%290453107.330.88%
300522世名科技12.89183.74-0.16-1.23%84531092.140.35%
688267中触媒24.5929.42-0.31-1.24%3461.63854.44220.37%
300655晶瑞电材7.93-1207.61-0.10-1.25%337242680.310.34%
603395红四方47.2662.41-0.60-1.25%95894541.432.38%
300109新开源14.8123.25-0.19-1.27%260043863.160.58%
300727润禾材料35.5750.94-0.46-1.28%89853186.710.72%
605589圣泉集团24.8722.46-0.34-1.35%254236395.370.33%
002455百川股份7.2339.53-0.10-1.36%365602662.160.70%
002917金奥博12.9736.24-0.18-1.37%293333821.681.13%
000422湖北宜化12.0720.02-0.17-1.39%8811010653.230.83%
603078江化微18.8273.58-0.27-1.41%393567435.551.02%
300505川金诺16.6220.06-0.24-1.42%546819175.752.52%
301286侨源股份24.8055.85-0.36-1.43%2282568.450.58%
301585蓝宇股份43.7239.41-0.64-1.44%32661431.211.72%
000920沃顿科技10.4424.96-0.16-1.51%488985138.761.16%
873527夜光明18.90103.34-0.30-1.56%95941835.4552.64%
301238瑞泰新材16.6859.08-0.27-1.59%219973696.141.03%
600800渤海化学3.07-5.13-0.05-1.60%2119026618.521.91%
603330天洋新材6.75-29.07-0.11-1.60%212751445.580.49%
301209联合化学55.6982.82-0.91-1.61%117496480.994.80%
000953河化股份5.4828.04-0.09-1.62%490162711.951.34%
600370三房巷1.81-11.59-0.03-1.63%2420984459.10.62%
300537广信材料16.61433.65-0.28-1.66%113661900.420.79%
688359三孚新科45.88-206.50-0.81-1.73%1829.28844.06460.19%
301487盟固利18.59961.80-0.33-1.74%214154004.220.79%
301065本立科技20.8335.52-0.38-1.79%76301594.220.88%
605166聚合顺10.3810.88-0.19-1.80%143361498.920.46%
301077星华新材31.4524.68-0.59-1.84%103113268.411.58%
688350富淼科技14.91-391.29-0.28-1.84%4747.8716.11360.39%
603931格林达29.4235.88-0.57-1.90%73892192.30.37%
002361神剑股份5.65189.85-0.11-1.91%828284713.021.04%
000818航锦科技23.36206.86-0.46-1.93%6928816270.891.02%
920016中草香料25.8554.33-0.51-1.93%53311379.9312.02%
301212联盛化学22.64140.72-0.45-1.95%52991215.160.57%
301393昊帆生物46.0637.11-0.95-2.02%74023410.041.83%
002802洪汇新材14.7246.99-0.31-2.06%120251791.790.66%
688625呈和科技52.4228.36-1.11-2.07%4003.472116.2820.30%
600486扬农化工49.8416.86-1.06-2.08%119836024.320.30%
300610晨化股份10.2024.65-0.22-2.11%284732912.831.77%
603062麦加芯彩46.8023.97-1.02-2.13%44402093.641.34%
603599广信股份10.5013.86-0.23-2.14%376193962.410.41%
603928兴业股份10.3156.14-0.23-2.18%284292941.131.08%
301118恒光股份20.27-53.46-0.49-2.36%191503913.091.84%
300801泰和科技15.5728.21-0.38-2.38%84201326.920.62%
002391长青股份5.32-31.09-0.13-2.39%1205806487.482.60%
603630拉芳家化18.6194.79-0.46-2.41%5332510022.442.37%
002648卫星化学15.998.87-0.41-2.50%34281955146.11.02%
000990诚志股份7.6340.21-0.20-2.55%16636312739.711.37%
688690纳微科技23.05114.76-0.61-2.58%27112.356230.960.67%
301092争光股份27.5236.21-0.74-2.62%165734612.913.87%
688550瑞联新材34.2222.39-0.97-2.76%14724.925059.2560.86%
000691亚太实业2.61-21.05-0.08-2.97%32169849.771.00%
300758七彩化学14.6144.23-0.45-2.99%9023013286.272.46%
300641正丹股份27.729.72-0.87-3.04%10348628818.681.94%
301292海科新源13.67-12.43-0.43-3.05%109361505.631.28%
600249两面针5.9340.22-0.19-3.10%22425913404.264.08%
301518长华化学18.1046.27-0.59-3.16%206923778.513.87%
301036双乐股份36.7730.17-1.20-3.16%128814780.381.83%
300721怡达股份17.41301.05-0.57-3.17%8742215271.936.39%
300200高盟新材9.8231.27-0.34-3.35%14237014096.853.36%
301256华融化学11.5555.17-0.41-3.43%9531911169.941.99%
300082奥克股份6.02-16.46-0.23-3.68%713914348.061.05%
600844丹化科技3.08-10.18-0.12-3.75%37790211746.84.59%
002629仁智股份5.54163.64-0.22-3.82%1516188460.044.26%
300927江天化学27.2813.76-1.11-3.91%4934913750.583.50%
300398飞凯材料18.2789.67-0.78-4.09%18240933553.813.46%
603938三孚股份14.2285.31-0.63-4.24%574798208.4891.50%
688602康鹏科技8.77-119.62-0.40-4.36%136292.512250.855.35%
000731四川美丰6.8415.55-0.33-4.60%750875173.871.34%
300798锦鸡股份6.85-692.52-0.34-4.73%16830911709.744.52%
603822嘉澳环保50.96-23.11-2.66-4.96%84564370.671.10%
831304迪尔化工15.1925.54-0.84-5.24%631759524.2538.01%
001328登康口腔42.1947.93-2.49-5.57%170067287.913.95%
600610中毅达11.02-838.23-0.98-8.17%65484972877.869.24%
002211宏达新材2.75-37.24-0.31-10.13%646871778.891.50%

转至华融化学（301256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。