中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹿山新材(603051)广东省上涨家数:619下跌家数:215平均涨幅:+0.74%平均换手:1.51%总成交额:696.24亿元
更新时间：2024-05-14 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份26.0249.09+3.29+14.47%15899638799.2511.25%
600892大晟文化5.34-106.46+0.49+10.10%1315967023.512.35%
002425凯撒文化3.06-3.82+0.28+10.07%50121615262.585.24%
002789建艺集团9.86-2.77+0.90+10.04%488724652.093.72%
002888惠威科技14.71-286.20+1.34+10.02%11543616824.6315.27%
000004国华网安11.44-9.45+1.04+10.00%8825610040.636.99%
300167*ST迪威1.83-3.48+0.16+9.58%1274502218.443.78%
301189奥尼电子22.54-95.37+1.84+8.89%297696868.527.26%
300506*ST名家1.72-3.14+0.13+8.18%1703142862.32.96%
301538骏鼎达145.4035.55+10.55+7.82%1132815927.2911.95%
301011华立科技17.4538.68+1.17+7.19%253504356.33.24%
688522纳睿雷达72.00188.58+4.65+6.90%4072628802.16.72%
301312智立方52.0887.40+3.28+6.72%134117131.787.27%
301588美新科技25.0539.36+1.46+6.19%223685483.949.91%
301489思泉新材66.9274.75+3.84+6.09%2431316582.7116.86%
301029怡合达25.6430.81+1.44+5.95%8983023214.553.01%
300052中青宝13.55-52.39+0.76+5.94%7933010728.643.03%
002822ST中装1.64-1.51+0.08+5.13%1735392815.782.64%
001201东瑞股份23.95-15.12+1.14+5.00%150333501.431.35%
002336*ST人乐4.27-3.54+0.20+4.91%757523189.832.03%
002141*ST贤丰0.86-8.03+0.04+4.88%1094594.130.10%
002548金新农4.82-6.33+0.22+4.78%1661707894.852.07%
688322奥比中光-UW26.92-45.52+1.21+4.71%297927974.7881.17%
002683广东宏大22.6223.22+0.99+4.58%6095613518.060.92%
603193润本股份19.3532.57+0.84+4.54%190413640.383.14%
000023*ST深天2.14-1.90+0.09+4.39%26100545.411.88%
300359全通教育4.35520.94+0.18+4.32%745393215.131.18%
300572安车检测13.08-47.87+0.54+4.31%272653549.261.49%
300533冰川网络17.70-11.26+0.73+4.30%9118916344.45.63%
301091深城交37.6374.17+1.53+4.24%9573035724.696.46%
003021兆威机电66.9655.30+2.66+4.14%3506323560.055.74%
300991创益通14.0392.00+0.55+4.08%255363511.673.91%
301039中集车辆10.259.23+0.40+4.06%20677221009.312.85%
300633开立医疗42.6044.30+1.64+4.00%2718311563.841.06%
688248南网科技30.5058.81+1.17+3.99%4370213197.71.91%
002979雷赛智能20.0839.40+0.77+3.99%5359910640.342.47%
300403汉宇集团8.1119.27+0.31+3.97%13345610735.23.16%
300756金马游乐13.8578.03+0.52+3.90%286373952.352.42%
688045必易微25.58-107.20+0.96+3.90%51981316.4961.43%
300793佳禾智能13.9240.91+0.52+3.88%14111719697.344.28%
002917金奥博10.9234.23+0.39+3.70%11950913004.764.59%
002902铭普光磁22.93-18.82+0.81+3.66%7466716925.344.85%
000712锦龙股份11.05-20.51+0.39+3.66%17968419761.732.01%
688252天德钰13.6041.29+0.47+3.58%238723228.0631.32%
002836新宏泽7.0260.70+0.24+3.54%159021108.340.69%
301128强瑞技术38.7748.49+1.32+3.52%87523371.663.21%
300503昊志机电14.16-25.93+0.48+3.51%8179411591.853.42%
301326捷邦科技26.95-39.71+0.91+3.49%109132927.314.06%
300781因赛集团52.92139.68+1.76+3.44%7402339712.739.13%
688595芯海科技28.82-31.59+0.94+3.37%111043186.8780.78%
300791仙乐健康42.5624.56+1.37+3.33%84963622.810.57%
002130沃尔核材14.0122.61+0.44+3.24%824476113196.46.60%
603535嘉诚国际18.5923.22+0.58+3.22%237894413.431.09%
603983丸美股份31.9343.94+0.98+3.17%140354432.530.35%
002213大为股份10.83-36.59+0.33+3.14%280743025.691.36%
301512智信精密41.6926.82+1.26+3.12%65002716.054.87%
300822贝仕达克10.9550.10+0.33+3.11%125951368.720.57%
002955鸿合科技23.6017.11+0.71+3.10%145873421.650.78%
002970锐明技术33.6144.36+1.01+3.10%3273610905.272.93%
837821则成电子12.1535.43+0.36+3.05%7279885.35512.00%
002862实丰文化16.35-31.19+0.48+3.02%6270710428.336.95%
300521爱司凯9.36-573.90+0.27+2.97%115321070.980.80%
300738奥飞数据11.4975.07+0.33+2.96%28930432560.483.00%
300176派生科技5.2457.82+0.15+2.95%330041716.220.85%
300543朗科智能7.7245.36+0.22+2.93%316592431.281.50%
831175派诺科技12.2928.90+0.35+2.93%7937973.19492.07%
832876慧为智能8.47-756.28+0.24+2.92%5165436.30441.73%
002959小熊电器64.3223.40+1.82+2.91%3808324155.062.47%
301051信濠光电38.28211.67+1.08+2.90%52692007.770.80%
002811郑中设计7.11-140.85+0.20+2.89%211411501.080.86%
300043星辉娱乐2.50-112.67+0.07+2.88%1923444823.061.55%
002292奥飞娱乐6.7978.77+0.19+2.88%33395822793.263.42%
300973立高食品37.0562.78+1.03+2.86%125814608.871.19%
301328维峰电子37.1040.37+1.03+2.86%84193126.062.47%
300235方直科技8.6672.70+0.24+2.85%256282217.341.26%
002502ST鼎龙1.47-1838.27+0.04+2.80%923421344.221.11%
688049炬芯科技26.0348.42+0.70+2.76%194835119.2752.14%
300149睿智医药5.24-2.89+0.14+2.75%769274004.271.54%
001229魅视科技29.2834.31+0.78+2.74%74512158.272.53%
002869金溢科技17.7751.43+0.47+2.72%241384260.981.53%
301200大族数控34.8199.60+0.92+2.71%52081797.410.91%
002475立讯精密31.4119.77+0.83+2.71%692048219327.80.97%
300417南华仪器7.58-183.34+0.20+2.71%137121037.471.56%
300921南凌科技17.8279.03+0.47+2.71%117472090.151.48%
002351漫步者14.4228.32+0.38+2.71%696504104105.913.92%
300693盛弘股份27.2520.85+0.71+2.68%6880118738.372.71%
002986宇新股份14.7213.47+0.38+2.65%71041039.590.30%
301578辰奕智能48.6326.75+1.25+2.64%39191904.873.44%
301123奕东电子16.754168.54+0.43+2.63%132212210.481.73%
002198嘉应制药6.28116.68+0.16+2.61%397452469.350.78%
301322绿通科技34.6815.09+0.88+2.60%85142944.931.24%
301510固高科技32.15237.37+0.81+2.58%121593933.223.31%
301486致尚科技51.9094.57+1.30+2.57%4183421455.9313.00%
301178天亿马19.641509.40+0.49+2.56%78151533.841.79%
300713英可瑞12.95-36.90+0.32+2.53%481816344.245.50%
000028国药一致40.8013.97+1.00+2.51%3426413947.490.72%
300925法本信息10.6839.49+0.26+2.50%13210914031.854.15%
001338永顺泰11.9427.15+0.29+2.49%9479111277.774.02%
300448浩云科技4.13-48.11+0.10+2.48%301521238.670.61%
301314科瑞思30.6566.25+0.74+2.47%1977604.711.22%
301363美好医疗25.3939.27+0.61+2.46%81472056.880.73%
688327云从科技-UW11.71-18.39+0.28+2.45%9028810577.91.21%
300482万孚生物29.6327.84+0.69+2.38%306779013.830.92%
603390通达电气7.4199.47+0.17+2.35%181311339.240.52%
300689澄天伟业13.60974.96+0.31+2.33%5683773.140.56%
001316润贝航科35.1833.09+0.80+2.33%3787813411.8913.33%
688025杰普特42.9339.43+0.97+2.31%123395315.411.30%
002909集泰股份5.32-6330.60+0.12+2.31%275011457.170.76%
002063远光软件5.3429.45+0.12+2.30%28275915128.971.61%
000659珠海中富1.78-40.78+0.04+2.30%595861058.410.46%
300151昌红科技15.26324.81+0.34+2.28%125621905.30.34%
300939秋田微27.3928.68+0.61+2.28%81082226.70.68%
300556丝路视觉18.46-343.10+0.41+2.27%381667123.993.71%
300968格林精密8.56109.92+0.19+2.27%286602455.420.69%
002981朝阳科技26.7420.87+0.59+2.26%153714194.971.81%
603813原尚股份11.36-110.37+0.25+2.25%7249817.790.81%
688609九联科技10.06-24.73+0.22+2.24%502935035.2991.01%
603991至正股份25.62-41.97+0.56+2.23%48851240.910.66%
301369联动科技40.00139.17+0.87+2.22%78183129.83.22%
301503智迪科技28.6529.81+0.62+2.21%48951399.542.45%
000601韶能股份4.20-21.65+0.09+2.19%709632962.680.66%
300976达瑞电子40.5938.03+0.86+2.16%39011580.491.01%
301111粤万年青17.2090.46+0.36+2.14%203573483.522.90%
300162雷曼光电5.27-30.42+0.11+2.13%298681579.661.10%
603336宏辉果蔬3.8699.98+0.08+2.12%348901340.090.61%
002027分众传媒6.7719.85+0.14+2.11%76810651718.720.53%
688359三孚新科50.13-501.41+1.03+2.10%1603798.39250.32%
300301*ST长方1.47-9.15+0.03+2.08%28686421.850.36%
002762金发拉比6.38-79.45+0.13+2.08%233041480.561.12%
605499东鹏饮料229.3741.58+4.63+2.06%40459191.810.25%
002775文科股份2.48-8.31+0.05+2.06%23588582.90.53%
300812易天股份21.96260.36+0.44+2.04%203824503.692.27%
301330熵基科技23.9627.13+0.48+2.04%138193341.122.08%
300932三友联众12.4946.95+0.25+2.04%156101945.831.25%
688216气派科技15.49-14.02+0.31+2.04%4486693.56121.02%
300464星徽股份4.00-24.67+0.08+2.04%23485933.120.73%
301396宏景科技19.1168.46+0.38+2.03%95311825.961.87%
300735光弘科技21.7139.75+0.43+2.02%15289233297.852.03%
688312燕麦科技16.2531.17+0.32+2.01%4047662.93840.28%
300647超频三4.58-9.44+0.09+2.00%509602341.661.16%
002856美芝股份7.65-6.28+0.15+2.00%214911642.921.84%
002209达意隆8.6926.64+0.17+2.00%176311531.011.14%
000034神州数码28.7016.05+0.56+1.99%8146623244.331.48%
300044赛为智能5.15-29.18+0.10+1.98%1474347613.811.93%
301488豪恩汽电56.7044.79+1.10+1.98%82844673.63.92%
301365矩阵股份11.4294.71+0.22+1.96%4736541.21.02%
300616尚品宅配13.5241.22+0.26+1.96%140041889.921.08%
300868杰美特14.62-25.55+0.28+1.95%6658975.960.81%
688115思林杰20.9063.29+0.39+1.90%4576958.90521.09%
603038华立股份10.82167.19+0.20+1.88%1421915410.69%
002169智光电气5.46-13.36+0.10+1.87%390412130.730.51%
002766索菱股份4.3890.13+0.08+1.86%501792184.460.59%
001319铭科精技18.1824.76+0.33+1.85%86101563.191.41%
688007光峰科技18.2362.90+0.33+1.84%219924009.5910.48%
300591万里马3.89-22.96+0.07+1.83%287791118.320.82%
603268松发股份14.50-17.04+0.26+1.83%2660385.830.21%
688671碧兴物联20.79209.29+0.37+1.81%2987619.82161.67%
301133金钟股份22.5223.93+0.40+1.81%77221725.392.20%
300916朗特智能25.9125.50+0.46+1.81%221015736.442.39%
002845同兴达13.5336.93+0.24+1.81%238513234.351.06%
002055得润电子6.22-19.68+0.11+1.80%680764258.711.16%
300333兆日科技4.55-28.84+0.08+1.79%418811911.071.25%
688575亚辉龙25.0441.88+0.44+1.79%159954014.240.60%
300635中达安8.57-198.50+0.15+1.78%140821204.881.17%
002575群兴玩具5.721321.17+0.10+1.78%213911221.150.36%
002436兴森科技11.4784.80+0.20+1.77%12746914667.880.85%
002227奥特迅9.18-49.42+0.16+1.77%322082953.981.30%
301059金三江9.7765.66+0.17+1.77%136241328.762.06%
001339智微智能26.56679.37+0.46+1.76%204345416.822.88%
300514友讯达15.1115.12+0.26+1.75%629239433.773.97%
002735王子新材12.7977.69+0.22+1.75%527676705.152.76%
300625三雄极光12.8217.27+0.22+1.75%121541551.590.75%
300404博济医药8.16107.12+0.14+1.75%1189239677.284.32%
002806华锋股份8.76-5.41+0.15+1.74%163581430.61.08%
000042中洲控股4.69-1.71+0.08+1.74%640223027.240.96%
300723一品红22.9960.00+0.39+1.73%161363700.570.39%
603335迪生力4.73-15.34+0.08+1.72%303281431.540.71%
002989中天精装18.96-112.66+0.32+1.72%102991945.750.62%
300350华鹏飞5.3621.30+0.09+1.71%942425059.392.00%
300322硕贝德8.99-23.80+0.15+1.70%14694813293.183.30%
002587奥拓电子5.43314.25+0.09+1.69%572533113.451.11%
000020深华发A11.49264.62+0.19+1.68%176192026.930.97%
603808歌力思7.8833.21+0.13+1.68%139141094.50.38%
003028振邦智能41.3420.55+0.68+1.67%31241288.980.58%
301043绿岛风27.3718.32+0.45+1.67%50431377.742.80%
688617惠泰医疗556.1465.08+9.14+1.67%17409597.2940.26%
002823凯中精密11.5832.26+0.19+1.67%394654565.282.21%
300206理邦仪器9.7947.70+0.16+1.66%298842914.210.88%
688325赛微微电30.6437.12+0.50+1.66%2291699.94370.60%
600433冠豪高新3.07-511.20+0.05+1.66%360521106.960.25%
300749顶固集创6.14216.83+0.10+1.66%15146930.840.97%
002769普路通6.19-20.94+0.10+1.64%238961478.860.72%
301105鸿铭股份27.29-99.12+0.44+1.64%2101575.821.48%
002786银宝山新9.9618.51+0.16+1.63%807948065.141.64%
002238天威视讯9.3669.05+0.15+1.63%443864161.570.55%
001326联域股份43.7019.64+0.70+1.63%180117787.419.84%
300602飞荣达14.3854.70+0.23+1.63%324104675.850.84%
002317众生药业15.0173.11+0.24+1.62%606559076.760.80%
300622博士眼镜15.6923.61+0.25+1.62%5455855.940.47%
002678珠江钢琴4.41-134.81+0.07+1.61%9760429.940.07%
301131聚赛龙36.6438.92+0.58+1.61%47391740.662.05%
001313粤海饲料8.89185.63+0.14+1.60%226281990.661.04%
300876蒙泰高新17.79769.99+0.28+1.60%2036363.190.30%
300085银之杰9.55-44.99+0.15+1.60%484594647.460.76%
688389普门科技19.7824.36+0.31+1.59%89081764.8460.21%
301021英诺激光16.05-174.86+0.25+1.58%102111647.681.46%
688343云天励飞-U27.64-22.79+0.43+1.58%131233631.2250.51%
300241瑞丰光电3.87-117.10+0.06+1.57%464281801.380.81%
002577雷柏科技12.91107.07+0.20+1.57%116081506.160.41%
300951博硕科技40.0620.02+0.62+1.57%115274694.421.07%
002303美盈森3.2421.82+0.05+1.57%1018193294.931.07%
688655迅捷兴9.09203.41+0.14+1.56%5722523.5360.43%
002975博杰股份30.56-117.79+0.47+1.56%37351142.190.52%
300094国联水产3.27-6.85+0.05+1.55%1605425254.81.45%
300281金明精机4.58189.22+0.07+1.55%14467661.70.36%
301086鸿富瀚33.3730.66+0.51+1.55%2426809.310.75%
600380健康元13.1717.31+0.20+1.54%8335510932.730.45%
688128中国电研19.2618.64+0.29+1.53%157353014.6830.39%
002855捷荣技术22.76-40.40+0.34+1.52%195914465.710.80%
301323新莱福32.9523.66+0.49+1.51%41161354.41.67%
300997欢乐家14.8224.10+0.22+1.51%6407946.730.73%
002647仁东控股4.05-10.65+0.06+1.50%884193583.981.58%
002421达实智能2.7057.17+0.04+1.50%1312193526.950.66%
603160汇顶科技62.7861.66+0.93+1.50%2299114410.660.50%
000019深粮控股6.7825.51+0.10+1.50%279101880.970.67%
301318维海德39.3548.75+0.58+1.50%145375782.363.22%
002830名雕股份11.5932.23+0.17+1.49%5610649.430.84%
300844山水比德25.92-17.93+0.38+1.49%120153117.637.14%
300606金太阳19.9348.44+0.29+1.48%167193328.21.40%
300691联合光电15.1575.21+0.22+1.47%111871702.310.58%
300745欣锐科技15.87-12.86+0.23+1.47%129722056.350.92%
688683莱尔科技17.3591.12+0.25+1.46%1436247.99860.09%
301577美信科技46.6038.98+0.67+1.46%39401834.23.55%
300173福能东方4.1928.54+0.06+1.45%481062007.10.66%
300252金信诺7.03-12.62+0.10+1.44%617214337.931.15%
002183怡亚通3.5570.09+0.05+1.43%8074428610.31%
002831裕同科技27.9417.62+0.39+1.42%118663301.090.23%
300811铂科新材53.8340.91+0.75+1.41%80204290.070.50%
301013利和兴10.78-73.85+0.15+1.41%362023905.532.17%
001268联合精密18.6932.66+0.26+1.41%4217787.141.01%
688279峰岹科技105.7852.65+1.47+1.41%25092670.6740.45%
002301齐心集团5.7850.97+0.08+1.40%286461639.880.40%
688662富信科技25.43-346.38+0.35+1.40%2681679.18820.30%
002187广百股份5.09128.08+0.07+1.39%273711390.430.53%
002084海鸥住工2.91-9.61+0.04+1.39%28211820.810.44%
300940南极光15.41-11.99+0.21+1.38%5300813.420.36%
300615欣天科技10.2970.01+0.14+1.38%8904908.730.68%
688173希荻微11.07-28.94+0.15+1.37%222302460.1060.93%
300219鸿利智汇5.9121.94+0.08+1.37%494492923.460.70%
002763汇洁股份7.3917.47+0.10+1.37%11938877.910.39%
002400省广集团5.1969.13+0.07+1.37%1484657703.1290.86%
002938鹏鼎控股28.1819.43+0.38+1.37%13960339666.390.60%
000048京基智农17.1015.62+0.23+1.36%174022948.430.33%
001309德明利89.2849.72+1.20+1.36%2875425761.313.30%
001202炬申股份13.4026.01+0.18+1.36%79801068.011.98%
001283豪鹏科技42.5967.31+0.57+1.36%2140903.040.37%
002121科陆电子4.49-15.54+0.06+1.35%1236515548.180.88%
300264佳创视讯4.51-29.08+0.06+1.35%622952831.191.69%
603920世运电路18.0922.51+0.24+1.34%6495111726.871.20%
003018金富科技8.3319.40+0.11+1.34%7795650.070.59%
002551尚荣医疗3.05-18.14+0.04+1.33%707562156.871.16%
001209洪兴股份15.2916.59+0.20+1.33%74571139.61.85%
002919名臣健康19.8954.52+0.26+1.32%155963119.360.71%
002017东信和平9.1929.64+0.12+1.32%321422943.220.56%
300805电声股份6.9288.17+0.09+1.32%296822072.721.03%
688668鼎通科技49.2694.63+0.64+1.32%2557112293.142.58%
003003天元股份9.2727.17+0.12+1.31%9305865.620.80%
002953日丰股份11.6127.09+0.15+1.31%231582687.771.15%
300199翰宇药业12.40-20.04+0.16+1.31%14835118341.112.23%
601900南方传媒13.9610.38+0.18+1.31%395255524.250.44%
001314亿道信息40.6060.75+0.52+1.30%214778836.2714.15%
002620瑞和股份3.13-3.02+0.04+1.29%28610894.960.91%
002908德生科技8.6257.71+0.11+1.29%290912513.860.94%
688530C欧莱22.7473.39+0.29+1.29%4639110660.815.42%
603002宏昌电子4.7467.15+0.06+1.28%685593249.360.62%
000523红棉股份3.2067.54+0.04+1.27%576041838.050.42%
300410正业科技5.60-10.24+0.07+1.27%253761425.250.69%
688090瑞松科技22.4037.75+0.28+1.27%2174487.2310.32%
300949奥雅股份34.46-11.33+0.43+1.26%39361364.732.31%
002922伊戈尔20.8632.87+0.26+1.26%23129947691.456.21%
301112信邦智能20.90130.44+0.26+1.26%2940615.040.81%
002105信隆健康4.83152.88+0.06+1.26%317041528.70.87%
002369卓翼科技4.05-5.66+0.05+1.25%638712606.981.13%
300246宝莱特7.31-21.80+0.09+1.25%464903394.522.20%
002031巨轮智能3.25-142.24+0.04+1.25%1777275804.780.90%
300242佳云科技2.46-18.05+0.03+1.23%1313323263.822.09%
300854中兰环保11.5182.06+0.14+1.23%88311016.51.90%
301002崧盛股份14.8070.41+0.18+1.23%67901003.391.16%
300424航新科技14.8188.29+0.18+1.23%15101822081.896.31%
002210飞马国际1.65198.81+0.02+1.23%720521186.940.27%
301468博盈特焊23.9824.53+0.29+1.22%2331557.830.71%
301177迪阿股份24.06-3827.55+0.29+1.22%45941107.131.15%
002456欧菲光8.3160.04+0.10+1.22%53748244802.11.66%
002774快意电梯7.4815.56+0.09+1.22%333442485.911.18%
300112万讯自控7.57101.20+0.09+1.20%176631341.050.74%
002137实益达5.05678.51+0.06+1.20%3623818300.91%
832491奥迪威14.3525.54+0.17+1.20%5424782.78680.48%
688125安达智能28.05561.16+0.33+1.19%1326371.92260.61%
300989蕾奥规划17.8666.52+0.21+1.19%281245014.753.81%
300752隆利科技11.9234.36+0.14+1.19%128981536.980.82%
300389艾比森13.6916.19+0.16+1.18%162732222.030.71%
002990盛视科技22.2531.16+0.26+1.18%170763835.941.29%
300671富满微22.26-15.02+0.26+1.18%111762495.40.51%
603630拉芳家化12.8650.76+0.15+1.18%7747995.880.34%
300739明阳电路11.1738.32+0.13+1.18%121341363.960.41%
300319麦捷科技7.7723.69+0.09+1.17%538294207.520.65%
300458全志科技19.90110.75+0.23+1.17%6842113670.161.33%
688620安凯微7.79169.02+0.09+1.17%6053474.30560.67%
301413安培龙59.7661.57+0.69+1.17%46942857.812.91%
300979华利集团71.5523.81+0.82+1.16%97126850.450.08%
688589力合微28.8726.66+0.33+1.16%47391367.480.47%
301041金百泽21.8956.29+0.25+1.16%79921750.81.30%
300115长盈精密10.6226.85+0.12+1.14%20631722131.781.72%
301291明阳电气44.3825.48+0.50+1.14%6297727874.468.78%
300634彩讯股份18.7024.07+0.21+1.14%5759610784.331.34%
300731科创新源15.1759.69+0.17+1.13%116591781.950.97%
002988豪美新材18.7621.25+0.21+1.13%91361714.920.37%
002047宝鹰股份1.79-2.84+0.02+1.13%591411059.860.44%
300978东箭科技10.8131.21+0.12+1.12%104621126.580.56%
301319唯特偶45.1027.36+0.50+1.12%1874845.960.72%
301381赛维时代27.1529.39+0.30+1.12%268937265.898.04%
000782美达股份4.53-23.20+0.05+1.12%255911158.30.48%
301348蓝箭电子28.09163.79+0.31+1.12%134773815.022.70%
301377鼎泰高科17.2636.91+0.19+1.11%96571668.741.36%
300909汇创达20.9137.50+0.23+1.11%89651895.650.78%
300460惠伦晶体8.21-17.70+0.09+1.11%279072297.081.05%
603863松炀资源42.28-37.07+0.46+1.10%151426427.740.74%
002666德联集团4.6094.57+0.05+1.10%252221166.430.57%
001322箭牌家居9.2026.95+0.10+1.10%160421476.550.97%
603978深圳新星11.05-10.91+0.12+1.10%6668738.410.40%
002313日海智能8.29-10.31+0.09+1.10%1011878468.092.70%
002327富安娜11.0915.90+0.12+1.09%294853254.270.61%
001287中电港17.5961.68+0.19+1.09%147862601.180.34%
301135瑞德智能19.4554.53+0.21+1.09%5090995.191.03%
688332中科蓝讯54.7425.54+0.59+1.09%92665181.722.16%
300400劲拓股份11.1757.41+0.12+1.09%123191377.040.51%
002832比音勒芬30.7318.04+0.33+1.09%227366951.920.58%
002285世联行1.87-11.53+0.02+1.08%2145493992.611.09%
300004南风股份4.68-258.85+0.05+1.08%287041341.760.60%
300814中富电路26.25199.73+0.28+1.08%121513185.562.39%
300529健帆生物30.0046.17+0.32+1.08%5402216191.661.04%
300146汤臣倍健15.9518.80+0.17+1.08%337685361.150.30%
002876三利谱24.4169.21+0.26+1.08%121542970.850.82%
300833浩洋股份90.9620.90+0.96+1.07%14391310.360.27%
002495佳隆股份1.91-43.38+0.02+1.06%49602948.670.69%
300771智莱科技9.5754.29+0.10+1.06%255792451.371.41%
000032深桑达A16.2845.94+0.17+1.06%509888287.5110.79%
600894广日股份13.4415.66+0.14+1.05%563267482.180.65%
300545联得装备23.1022.57+0.24+1.05%121612810.241.09%
300995奇德新材17.33174.92+0.18+1.05%71471241.312.42%
301305朗坤环境17.3424.01+0.18+1.05%144342506.782.45%
000010美丽生态1.93-4.47+0.02+1.05%51004985.70.98%
002511中顺洁柔8.7234.39+0.09+1.04%308972683.030.24%
300562乐心医疗9.7034.99+0.10+1.04%176371710.041.10%
003010若羽臣16.5433.59+0.17+1.04%81621348.670.89%
300834星辉环材19.4746.00+0.20+1.04%2351458.340.38%
300193佳士科技8.8019.18+0.09+1.03%566175002.141.30%
002660茂硕电源7.9040.25+0.08+1.02%265672107.721.03%
301067显盈科技19.8592.81+0.20+1.02%54101080.131.20%
301373凌玮科技25.9021.71+0.26+1.01%2821731.70.75%
000025特力A14.9550.26+0.15+1.01%176842637.430.45%
002993奥海科技33.9719.76+0.34+1.01%169655819.940.71%
002930宏川智慧15.0824.14+0.15+1.00%83241247.710.19%
002441众业达9.0522.26+0.09+1.00%313852834.20.79%
603043广州酒家18.3318.89+0.18+0.99%108281978.670.19%
002723小崧股份8.15-240.05+0.08+0.99%736006149.182.32%
002957科瑞技术14.3433.26+0.14+0.99%272633929.160.66%
001389广合科技48.1740.86+0.47+0.99%2105510115.965.70%
300686智动力7.18-7.78+0.07+0.98%154901122.90.78%
600323瀚蓝环境19.4910.59+0.19+0.98%477179262.710.59%
300620光库科技42.16208.00+0.41+0.98%2998712653.841.24%
000973佛塑科技4.1818.88+0.04+0.97%360151501.80.37%
301528多浦乐46.1637.55+0.44+0.96%258512001.73%
688328深科达14.70-11.21+0.14+0.96%137742031.9731.46%
000676智度股份6.3326.49+0.06+0.96%17310711016.721.36%
002295精艺股份6.3665.84+0.06+0.95%350372239.631.40%
300232洲明科技5.33301.77+0.05+0.95%723983882.660.82%
002889东方嘉盛21.3927.55+0.20+0.94%76811643.740.61%
002724海洋王5.35120.60+0.05+0.94%221331184.830.39%
002851麦格米特25.7621.28+0.24+0.94%20749654445.435.02%
300889爱克股份10.75102.58+0.10+0.94%112581214.191.15%
688395正弦电气16.2032.98+0.15+0.93%1889306.12310.22%
688638誉辰智能40.2638.85+0.37+0.93%21285.5930.22%
300098高新兴3.27-77.72+0.03+0.93%785542576.150.51%
300903科翔股份6.59-14.20+0.06+0.92%349342321.591.06%
002732燕塘乳业16.5215.45+0.15+0.92%4682772.150.30%
002912中新赛克19.92199.55+0.18+0.91%120532399.570.74%
002792通宇通讯14.44112.10+0.13+0.91%314444540.241.31%
000045深纺织A8.9852.32+0.08+0.90%155911405.980.34%
000026飞亚达10.1713.82+0.09+0.89%131841336.70.36%
002609捷顺科技8.0746.30+0.07+0.87%328402651.180.71%
300083创世纪5.7773.70+0.05+0.87%19995911667.351.32%
002191劲嘉股份4.6585.88+0.04+0.87%583882718.460.41%
300063天龙集团4.65604.38+0.04+0.87%2051959585.7293.28%
300607拓斯达12.8051.32+0.11+0.87%283093636.960.99%
688669聚石化学12.84355.09+0.11+0.86%4363561.98990.71%
300053航宇微9.36-14.64+0.08+0.86%795877478.061.22%
002809红墙股份8.2622.31+0.07+0.85%9228762.790.67%
300348长亮科技7.10152.38+0.06+0.85%416342965.190.67%
002345潮宏基5.9315.49+0.05+0.85%339142006.410.39%
000017深中华A7.13268.97+0.06+0.85%697434953.12.30%
301288清研环境13.12138.85+0.11+0.85%4844637.841.03%
002905金逸影视7.16248.11+0.06+0.85%280312025.830.80%
688209英集芯11.96105.12+0.10+0.84%105381265.3960.36%
301282金禄电子16.7868.55+0.14+0.84%69431167.490.96%
002885京泉华11.99-259.23+0.10+0.84%117711418.530.51%
001212中旗新材26.4741.07+0.22+0.84%38991033.590.71%
002884凌霄泵业22.9120.43+0.19+0.84%96582217.940.35%
300154瑞凌股份6.0329.09+0.05+0.84%198951199.580.63%
688393安必平18.1742.26+0.15+0.83%3645665.34560.39%
002045国光电器13.3819.86+0.11+0.83%27410937579.285.86%
300832新产业77.6735.38+0.63+0.82%93237192.230.14%
002880卫光生物31.1032.10+0.25+0.81%93392907.30.41%
300790宇瞳光学13.7075.49+0.11+0.81%320154400.871.30%
301138华研精机24.9442.08+0.20+0.81%47821192.521.59%
688525佰维存储49.88-64.89+0.40+0.81%8838443629.223.55%
688793倍轻松32.56-83.70+0.26+0.80%1155375.31430.35%
002824和胜股份15.0531.38+0.12+0.80%114841733.430.61%
300303聚飞光电5.0227.52+0.04+0.80%943544742.840.75%
002875安奈儿11.38-30.10+0.09+0.80%477795425.952.76%
301366一博科技29.2247.19+0.23+0.79%132153868.782.42%
000828东莞控股10.2012.98+0.08+0.79%489294991.390.47%
688138清溢光电20.4533.26+0.16+0.79%116002369.6070.43%
603309维力医疗12.7919.67+0.10+0.79%137931766.240.47%
688228开普云50.5572.35+0.39+0.78%120966044.6271.79%
002181粤传媒3.891132.09+0.03+0.78%323081260.570.28%
002980华盛昌24.7929.12+0.19+0.77%66171644.270.92%
300130新国都21.0313.89+0.16+0.77%341087185.780.80%
000513丽珠集团41.1519.28+0.31+0.76%200278252.110.33%
300565科信技术10.70-11.50+0.08+0.75%152461633.010.81%
301248杰创智能13.66-517.94+0.10+0.74%158762178.071.56%
002101广东鸿图12.4420.07+0.09+0.73%195832435.270.31%
002835同为股份18.1921.56+0.13+0.72%418337553.973.29%
600382广东明珠4.2129.19+0.03+0.72%15054631.010.20%
002579中京电子7.04-34.88+0.05+0.72%502573558.820.86%
002152广电运通11.3728.58+0.08+0.71%722618236.130.29%
002030达安基因7.12-33.85+0.05+0.71%476943395.890.34%
002544普天科技22.79520.54+0.16+0.71%386548826.710.57%
002167东方锆业7.17-45.89+0.05+0.70%16614611939.532.19%
000541佛山照明5.7428.88+0.04+0.70%383742196.210.36%
870866绿亨科技5.7520.41+0.04+0.70%68539.23880.10%
603322超讯通信30.2278.16+0.21+0.70%108163274.580.69%
300310宜通世纪4.3876.43+0.03+0.69%1875238177.442.71%
301382蜂助手26.3230.74+0.18+0.69%98382601.932.58%
002881美格智能20.74102.71+0.14+0.68%116682434.540.63%
002906华阳集团29.7029.41+0.20+0.68%216656433.150.41%
000061农产品5.9522.72+0.04+0.68%364792168.170.21%
002348高乐股份2.98-48.01+0.02+0.68%23395703.110.26%
603882金域医学35.9035.42+0.24+0.67%5232018841.131.12%
002663普邦股份1.50192.47+0.01+0.67%36777548.010.25%
000524岭南控股9.0972.32+0.06+0.66%553155017.330.83%
300077国民技术9.14-9.67+0.06+0.66%395193630.010.70%
688512慧智微-U9.14-9.81+0.06+0.66%7424681.15121.42%
002243力合科创6.1030.41+0.04+0.66%354492171.950.30%
300599雄塑科技6.10-354.43+0.04+0.66%11546705.650.54%
000861海印股份1.5453.36+0.01+0.65%1265431941.710.53%
001298好上好23.3358.57+0.15+0.65%102442398.081.41%
300057万顺新材4.67-67.97+0.03+0.65%503872371.240.68%
872374云里物里9.3626.53+0.06+0.65%70966.27070.23%
002733雄韬股份12.5039.42+0.08+0.64%108251355.360.30%
300030阳普医疗4.70-18.16+0.03+0.64%576302722.412.12%
300601康泰生物20.4332.14+0.13+0.64%367357527.140.42%
300639凯普生物6.3167.14+0.04+0.64%291341846.350.46%
300938信测标准34.7522.79+0.22+0.64%30731068.720.39%
002842翔鹭钨业6.38-11.63+0.04+0.63%392012501.821.82%
001979招商蛇口9.6613.72+0.06+0.62%52188750896.750.63%
002161远望谷4.8628.91+0.03+0.62%555282715.360.78%
002870香山股份32.4125.15+0.20+0.62%64672102.440.59%
688227品高股份13.09-97.84+0.08+0.61%2254295.90330.36%
002745木林森8.3426.30+0.05+0.60%426723567.660.43%
603848好太太15.0218.15+0.09+0.60%111921682.10.28%
002482*ST广田1.682.85+0.01+0.60%28569479.320.08%
300538同益股份13.44100.65+0.08+0.60%130641758.231.14%
002584西陇科学6.74129.91+0.04+0.60%1065887216.422.46%
300468四方精创8.4591.17+0.05+0.60%329022783.090.62%
603898好莱客8.6712.39+0.05+0.58%5702495.320.18%
601238广汽集团8.7122.22+0.05+0.58%824897188.080.11%
300047天源迪科7.12155.87+0.04+0.56%469123364.460.85%
688020方邦股份27.95-36.90+0.15+0.54%2611733.27050.32%
002717岭南股份1.87-2.77+0.01+0.54%681751271.330.47%
301191菲菱科思72.0840.53+0.38+0.53%82355937.883.14%
002212天融信5.73-18.31+0.03+0.53%977315615.010.84%
301327华宝新能65.22-70.75+0.34+0.52%22451457.970.65%
301395仁信新材17.3452.46+0.09+0.52%5535958.121.53%
300586美联新材7.7362.62+0.04+0.52%690525382.21.29%
688135利扬芯片15.48196.78+0.08+0.52%83351297.5430.42%
300760迈瑞医疗308.5230.73+1.59+0.52%1504146477.490.12%
688548广钢气体9.8741.74+0.05+0.51%7954786.00180.30%
301042安联锐视35.6324.47+0.18+0.51%63432269.691.49%
600518ST康美1.98171.14+0.01+0.51%3470986849.910.25%
603386骏亚科技9.9681.20+0.05+0.50%7580756.990.23%
300531优博讯9.99-18.19+0.05+0.50%229942312.170.73%
300311任子行4.01-19.94+0.02+0.50%588292385.51.09%
002965祥鑫科技36.5316.73+0.18+0.50%117764313.420.93%
002256兆新股份2.04-214.25+0.01+0.49%661471348.970.46%
002352顺丰控股36.8921.43+0.18+0.49%7871428962.250.16%
301325曼恩斯特57.7820.92+0.28+0.49%58593383.71.21%
300136信维通信18.6434.16+0.09+0.49%7905414837.260.96%
000058深赛格6.2493.20+0.03+0.48%213211333.170.22%
003040楚天龙12.55125.20+0.06+0.48%220732781.180.48%
002813路畅科技29.75-92.84+0.14+0.47%228786808.371.94%
002461珠江啤酒8.5328.71+0.04+0.47%294212509.250.13%
688401路维光电25.6930.76+0.12+0.47%45471167.6070.40%
002853皮阿诺8.5819.60+0.04+0.47%157791353.11.19%
002060广东建工4.3210.83+0.02+0.47%25437111005.751.63%
001378德冠新材28.1132.83+0.13+0.46%48631367.941.51%
002446盛路通信6.56443.74+0.03+0.46%1096067208.121.29%
300888稳健医疗30.6846.77+0.14+0.46%97883006.10.54%
300042朗科科技24.11-87.40+0.11+0.46%158833813.350.80%
002672东江环保4.54-6.36+0.02+0.44%9922450.190.12%
603861白云电器9.1036.90+0.04+0.44%761506940.191.80%
300037新宙邦32.4326.27+0.14+0.43%214226957.450.39%
001308康冠科技25.5814.45+0.11+0.43%177644554.272.31%
300656民德电子18.62466.91+0.08+0.43%3549664.520.28%
603833欧派家居67.9013.34+0.29+0.43%99746812.820.16%
300532今天国际14.0911.10+0.06+0.43%214923033.280.73%
000089深圳机场7.0624.17+0.03+0.43%503113549.970.25%
000999华润三九63.6520.52+0.27+0.43%3625423126.290.37%
301387光大同创37.9428.67+0.16+0.42%85863302.214.52%
002419天虹股份4.7933.39+0.02+0.42%3722017870.32%
002967广电计量14.3840.71+0.06+0.42%369245288.170.73%
000078海王生物2.40-3.83+0.01+0.42%769211851.730.29%
603328依顿电子7.2018.76+0.03+0.42%425603077.490.43%
000576甘化科工7.31-13.31+0.03+0.41%181121326.550.43%
002728特一药业9.7931.87+0.04+0.41%542585296.641.45%
300681英搏尔14.9138.13+0.06+0.40%151192251.820.87%
002492恒基达鑫4.9817.63+0.02+0.40%11612579.720.29%
832469富恒新材10.0316.04+0.04+0.40%2808281.68480.48%
002911佛燃能源10.0615.26+0.04+0.40%374363751.80.30%
000088盐田港5.0618.47+0.02+0.40%378961914.080.17%
688132邦彦技术17.89-94.88+0.07+0.39%61471098.3540.57%
000096广聚能源10.2463.63+0.04+0.39%220152256.540.43%
003035南网能源5.1661.35+0.02+0.39%669983446.340.30%
600872中炬高新28.5612.56+0.11+0.39%3908811158.830.50%
002465海格通信10.5537.23+0.04+0.38%15912716836.310.69%
300340科恒股份8.01-4.34+0.03+0.38%187801510.741.00%
000573粤宏远A2.6843.29+0.01+0.37%371751000.390.59%
002249大洋电机5.3819.33+0.02+0.37%984335285.30.55%
300720海川智能16.3287.12+0.06+0.37%141572278.340.82%
600446金证股份10.9729.77+0.04+0.37%420914628.980.45%
002816*ST和科11.27-19.08+0.04+0.36%1225137.440.12%
603051鹿山新材26.22-92.99+0.09+0.34%55181448.671.12%
688788科思科技26.86-14.00+0.09+0.34%2267612.03220.21%
002170芭田股份6.0022.20+0.02+0.33%485642924.50.69%
688026洁特生物12.0932.78+0.04+0.33%87561060.1460.62%
002886沃特股份15.31649.70+0.05+0.33%403656238.761.94%
000531穗恒运A6.1525.33+0.02+0.33%761104669.330.93%
002920德赛西威109.2537.87+0.35+0.32%1322114374.730.24%
002654万润科技9.43116.07+0.03+0.32%11789111188.471.50%
002999天禾股份6.4323.41+0.02+0.31%388352503.81.14%
688036传音控股147.9717.98+0.46+0.31%2485137101.220.31%
300687赛意信息16.1222.62+0.05+0.31%243323934.40.75%
603725天安新材9.7517.02+0.03+0.31%107141046.70.52%
000068华控赛格3.305.05+0.01+0.30%427151409.180.42%
002177御银股份3.41258.23+0.01+0.29%548751879.020.82%
002399海普瑞10.24-21.63+0.03+0.29%242502478.470.19%
000532华金资本13.7328.18+0.04+0.29%24075733363.647.01%
002334英威腾6.9017.24+0.02+0.29%417712889.090.58%
300269联建光电3.4574.20+0.01+0.29%857432983.961.63%
601330绿色动力7.0516.44+0.02+0.28%318212241.060.32%
300977深圳瑞捷14.3158.93+0.04+0.28%5511792.831.42%
002449国星光电7.2148.51+0.02+0.28%223791625.770.36%
300576容大感光36.7087.06+0.10+0.27%174556425.171.14%
003037三和管桩7.3591.89+0.02+0.27%159941174.020.80%
603118共进股份7.43-1041.36+0.02+0.27%518623868.130.66%
301268铭利达18.7736.14+0.05+0.27%91131715.970.51%
603936博敏电子7.53-8.57+0.02+0.27%561374248.820.88%
600143金发科技7.65167.97+0.02+0.26%419143207.910.16%
600383金地集团3.88167.87+0.01+0.26%51541420197.411.14%
300942易瑞生物7.78-19.02+0.02+0.26%209051628.320.64%
301338凯格精机27.4756.42+0.07+0.26%53081463.571.55%
000823超声电子7.9021.37+0.02+0.25%326322592.730.61%
002815崇达技术8.3324.57+0.02+0.24%286412401.030.45%
002668TCL智家12.5216.24+0.03+0.24%65123782835.476.01%
002681奋达科技4.23158.07+0.01+0.24%1618306905.6091.09%
300147香雪制药4.27-6.58+0.01+0.23%30145012813.974.59%
300638广和通17.1121.44+0.04+0.23%7550812954.011.42%
300498温氏股份21.39-29.18+0.05+0.23%18754540146.660.34%
301500飞南资源21.51146.62+0.05+0.23%247815374.356.19%
603348文灿股份31.7976.34+0.07+0.22%199586337.630.76%
300131英唐智控4.70106.93+0.01+0.21%1291896102.051.26%
000062深圳华强9.4924.85+0.02+0.21%129251229.950.12%
601138工业富联24.0521.62+0.05+0.21%775087.1185808.80.39%
002594比亚迪226.1621.60+0.46+0.20%3028668656.790.26%
300328宜安科技5.00720.25+0.01+0.20%472642374.090.69%
002139拓邦股份10.3121.61+0.02+0.19%921019543.20.86%
002949华阳国际10.6513.03+0.02+0.19%112001192.420.59%
600548深高速10.679.88+0.02+0.19%237922525.090.17%
600332白云山32.8813.02+0.06+0.18%4724015523.260.34%
300499高澜股份11.82-176.67+0.02+0.17%275533274.611.02%
000636风华高科12.3976.22+0.02+0.16%327314076.760.28%
300589江龙船艇12.4189.17+0.02+0.16%384124792.231.66%
836871派特尔6.3019.79+0.01+0.16%36923.20540.09%
688518联赢激光13.7120.51+0.02+0.15%359434950.3541.06%
300676华大基因41.86270.35+0.06+0.14%139175854.690.34%
301018申菱环境22.1051.59+0.03+0.14%141523142.141.25%
688083中望软件73.69167.19+0.10+0.14%29212162.2910.24%
300207欣旺达15.0617.98+0.02+0.13%8717913171.580.50%
000050深天马A7.88-11.16+0.01+0.13%474543766.260.20%
002846英联股份7.96173.30+0.01+0.13%231201850.830.90%
873001纬达光电8.1341.32+0.01+0.12%4312351.09441.12%
002841视源股份32.6218.09+0.04+0.12%130964299.590.27%
300561汇金科技8.211250.65+0.01+0.12%144601195.630.74%
688380中微半导16.63-183.28+0.02+0.12%88001461.610.60%
688603天承科技44.3539.58+0.05+0.11%1786795.3311.39%
688208道通科技27.7053.95+0.03+0.11%330009202.9150.73%
000066中国长城9.26-32.40+0.01+0.11%942038748.660.30%
000049德赛电池21.4415.50+0.02+0.09%85491836.090.22%
300852四会富仕22.4115.68+0.02+0.09%64791456.150.47%
831167鑫汇科11.2321.92+0.01+0.09%41346.87680.20%
300238冠昊生物11.37129.49+0.01+0.09%15994318037.546.03%
831627力王股份11.5140.54+0.01+0.09%4385509.05541.64%
000021深科技13.5231.71+0.01+0.07%9783413266.50.63%
688618三旺通信42.6328.30+0.03+0.07%1816776.43870.24%
300962中金辐照14.5635.39+0.01+0.07%78021139.140.30%
870976视声智能14.5816.61+0.01+0.07%731106.51220.40%
300668杰恩设计17.5549.66+0.01+0.06%2362417.060.27%
002008大族激光20.9713.24+0.01+0.05%6783514270.140.69%
300619金银河39.5970.55+0.01+0.03%30511208.610.42%
000006深振业A3.86-6.380.000.00%657832545.040.49%
000012南玻A5.7011.050.000.00%443352528.870.23%
000040东旭蓝天--------------
000976ST华铁--------------
600162香江控股1.61917.140.000.00%673901086.30.21%
600185格力地产5.69-12.680.000.00%561183197.250.30%
600499科达制造10.059.790.000.00%449674519.040.23%
600525长园集团4.6772.110.000.00%402831881.930.31%
600728佳都科技4.21-7.940.000.00%820923485.130.38%
002052*ST同洲1.85-18.470.000.00%11023201.130.15%
601333广深铁路3.4520.360.000.00%38423413303.30.68%
002106莱宝高科10.4715.660.000.00%376763951.730.54%
002163海南发展7.0661.930.000.00%2168115420.27%
002291遥望科技5.52-4.650.000.00%826334600.060.94%
002308威创股份--------------
002356赫美集团3.62-84.030.000.00%24035874.040.18%
002433*ST太安--------------
300197节能铁汉1.69-2.940.000.00%877101488.940.32%
002600领益智造4.9218.490.000.00%36354318028.620.53%
002638勤上股份1.95-14.400.000.00%47444928.330.35%
601515东峰集团3.82-113.350.000.00%355741360.30.19%
002676顺威股份4.1875.490.000.00%952803970.771.32%
300546雄帝科技10.51-66.060.000.00%185061953.281.39%
603797联泰环保4.0010.860.000.00%350211402.920.60%
603838四通股份6.22-57.610.000.00%609693794.921.91%
300495*ST美尚--------------
836807奔朗新材5.0726.460.000.00%119960.79320.12%
002918蒙娜丽莎10.7116.530.000.00%171071837.310.78%
300737科顺股份4.55-15.620.000.00%439432011.820.49%
688321微芯生物23.4593.630.000.00%163983847.2490.40%
300804广康生化23.6767.350.000.00%71311700.043.97%
301391卡莱特77.0727.25-0.02-0.03%67965243.721.92%
688612威迈斯31.6725.23-0.01-0.03%31661001.2920.93%
300454深信服54.05187.48-0.03-0.06%2336812564.810.85%
300124汇川技术61.6834.37-0.04-0.06%3885923935.820.17%
002294信立泰30.7060.11-0.02-0.07%110693401.770.10%
300679电连技术42.7738.36-0.03-0.07%226899670.710.64%
688112鼎阳科技31.3533.33-0.03-0.10%1335420.82450.29%
300568星源材质9.8526.47-0.01-0.10%11691011600.890.96%
688345博力威19.62-40.02-0.02-0.10%1866368.90860.74%
688699明微电子28.30-38.67-0.03-0.11%2281645.94860.21%
603228景旺电子25.1920.34-0.03-0.12%388089799.30.46%
301110青木股份40.8040.91-0.05-0.12%1631671.160.46%
301223中荣股份15.6715.56-0.02-0.13%2258354.370.20%
002709天赐材料21.1431.05-0.03-0.14%9649220505.380.70%
600183生益科技20.1936.38-0.03-0.15%8074016226.490.34%
300629新劲刚18.7632.36-0.03-0.16%355996681.091.79%
001323慕思股份35.8117.01-0.06-0.17%1874670.660.24%
001914招商积余11.2216.04-0.02-0.18%517265815.030.49%
002741光华科技10.70-17.92-0.02-0.19%147671591.10.41%
688210统联精密20.6442.85-0.04-0.19%179043773.711.69%
600004白云机场10.2841.61-0.02-0.19%360233705.360.15%
301308江波龙90.70-229.46-0.18-0.20%2820325510.792.50%
301558三态股份9.8666.69-0.02-0.20%452864501.953.82%
000060中金岭南4.8229.68-0.01-0.21%38584918746.061.03%
688388嘉元科技14.25-92.59-0.03-0.21%120271732.9020.28%
603233大参林22.2123.68-0.05-0.22%204914566.010.18%
002867周大生16.9314.36-0.04-0.24%7531812701.40.70%
002583海能达4.20-34.83-0.01-0.24%1716287232.641.34%
688499利元亨25.00-10.00-0.06-0.24%80582036.8671.39%
300012华测检测12.4523.32-0.03-0.24%355514437.260.25%
000055方大集团4.1417.54-0.01-0.24%21141875.60.31%
000685中山公用8.0113.65-0.02-0.25%13503310819.91.08%
603063禾望电气19.8818.39-0.05-0.25%179883589.150.41%
688625呈和科技39.2522.45-0.10-0.25%593233.59760.07%
002782可立克11.4041.28-0.03-0.26%247272831.720.50%
002939长城证券7.5522.72-0.02-0.26%654314949.910.19%
000002万科A7.408.53-0.02-0.27%1289834964631.33%
688627精智达49.5044.46-0.14-0.28%53682665.5892.52%
000429粤高速A10.3813.20-0.03-0.29%206062135.560.16%
002340格林美6.8428.84-0.02-0.29%39862327460.720.78%
000776广发证券13.1515.76-0.04-0.30%756699965.380.13%
002973侨银股份9.8413.11-0.03-0.30%7729761.740.38%
002759天际股份9.67-70.61-0.03-0.31%533985203.91.32%
000555神州信息12.8489.98-0.04-0.31%557797164.430.57%
301362民爆光电37.1016.45-0.13-0.35%44771665.391.76%
300377赢时胜5.7061.76-0.02-0.35%641733681.090.96%
000063中兴通讯28.4914.46-0.10-0.35%394171112175.40.98%
600029南方航空5.62-65.49-0.02-0.35%1310747374.260.10%
002757南兴股份14.0523.68-0.05-0.35%9409713272.273.34%
000690宝新能源5.5811.33-0.02-0.36%32980318461.611.52%
002916深南电路88.3328.83-0.32-0.36%1280711386.120.25%
002192融捷股份35.5626.66-0.13-0.36%179216407.260.69%
000069华侨城A2.68-3.29-0.01-0.37%1955225294.360.28%
002572索菲亚18.2713.31-0.07-0.38%391667220.90.61%
688559海目星30.7918.94-0.12-0.39%187465742.7840.92%
000507珠海港5.0516.99-0.02-0.39%289031462.910.32%
002314南山控股2.41-94.52-0.01-0.41%806961952.130.60%
002233塔牌集团7.1312.93-0.03-0.42%297912135.940.25%
600868梅雁吉祥2.31-36.56-0.01-0.43%1086852495.450.57%
002402和而泰11.4830.90-0.05-0.43%601666954.940.75%
836957汉维科技6.7927.73-0.03-0.44%1218.22860.05%
600673东阳光8.92-102.93-0.04-0.45%281982523.530.09%
002311海大集团54.0628.16-0.25-0.46%3126716894.750.19%
000717中南股份2.15-19.59-0.01-0.46%643651392.170.27%
300408三环集团27.8731.53-0.13-0.46%192275364.80.10%
002035华帝股份8.3814.83-0.04-0.48%19336616039.792.48%
301263泰恩康14.6340.51-0.07-0.48%161392361.690.60%
688183生益电子10.071533.28-0.05-0.49%150861530.7290.49%
000029深深房A11.79-55.92-0.06-0.51%313833733.610.35%
002543万和电气11.7914.35-0.06-0.51%224702650.940.34%
601139深圳燃气7.8215.44-0.04-0.51%875536845.930.30%
600030中信证券18.8814.53-0.10-0.53%26253849651.730.23%
000009中国宝安10.4245.72-0.06-0.57%469244920.050.18%
300857协创数据57.0334.45-0.33-0.58%3439719437.841.41%
601228广州港3.4024.27-0.02-0.58%559591908.840.07%
600999招商证券14.7614.82-0.09-0.61%509657536.280.07%
603288海天味业38.4036.63-0.24-0.62%3356812920.450.06%
688268华特气体51.1534.98-0.32-0.62%21681113.5080.18%
600685中船防务28.10440.80-0.18-0.64%10109528562.481.23%
430556雅达股份4.6620.86-0.03-0.64%5679264.9410.71%
300409道氏技术10.75273.87-0.07-0.65%486815269.631.00%
000027深圳能源7.5714.31-0.05-0.66%15512811709.460.33%
002736国信证券8.9214.56-0.06-0.67%730096518.590.08%
000016深康佳A2.97-2.53-0.02-0.67%721102159.210.45%
000987越秀资本5.7613.39-0.04-0.69%599823466.990.12%
688175高凌信息23.0141.08-0.16-0.69%44381022.5531.06%
000001平安银行10.894.52-0.08-0.73%62921368953.840.32%
600098广州发展6.7414.06-0.05-0.74%1288098663.640.37%
002833弘亚数控21.4614.95-0.16-0.74%126942726.930.49%
300457赢合科技17.3618.51-0.13-0.74%9452316413.411.49%
300570太辰光37.1453.33-0.28-0.75%6599824520.153.43%
600325华发股份6.5510.94-0.05-0.76%29691619536.521.15%
688686奥普特68.5445.19-0.53-0.77%40562810.2370.33%
300870欧陆通44.1119.82-0.35-0.79%79093506.720.78%
688171纬德信息16.0672.55-0.13-0.80%3936638.68140.77%
000893亚钾国际19.4718.44-0.16-0.82%6917613674.90.85%
300438鹏辉能源23.08-94.45-0.19-0.82%6319814671.811.56%
601033永兴股份15.4919.52-0.13-0.83%423766582.952.91%
600048保利发展9.469.79-0.08-0.84%61740559253.120.52%
300808久量股份17.6560.69-0.15-0.84%179783153.781.71%
000100TCL科技4.6429.01-0.04-0.85%141610466511.050.78%
300155安居宝3.46-45.20-0.03-0.86%639432238.851.94%
002850科达利93.8819.99-0.82-0.87%79657515.3110.41%
000056皇庭国际2.22-2.43-0.02-0.89%1974894475.672.19%
000090天健集团4.415.89-0.04-0.90%941014183.780.50%
002715登云股份14.1452.93-0.13-0.91%263023698.511.91%
688114华大智造56.38-35.58-0.53-0.93%107616116.6110.51%
000039中集集团9.55149.40-0.09-0.93%922278831.770.40%
002625光启技术18.7965.46-0.18-0.95%14809027927.710.83%
000533顺钠股份4.0441.00-0.04-0.98%2333729476.73.41%
601318中国平安42.239.15-0.42-0.98%19058480923.020.18%
688148芳源股份5.01-5.69-0.05-0.99%374481886.7630.97%
833075柏星龙10.9513.83-0.11-0.99%1854205.19640.75%
000014沙河股份10.856.46-0.11-1.00%282033075.641.17%
002215诺普信8.6418.55-0.09-1.03%863027503.281.09%
688323瑞华泰12.02-75.72-0.13-1.07%5840717.45710.32%
301516中远通23.91160.21-0.26-1.08%5739613847.639.28%
002882金龙羽17.4448.18-0.19-1.08%5890310340.052.39%
300014亿纬锂能37.5819.33-0.41-1.08%8029630355.070.43%
002016世荣兆业5.4728.81-0.06-1.08%16195892.910.20%
000534万泽股份11.5732.14-0.13-1.11%228552654.860.46%
002138顺络电子25.7128.39-0.29-1.12%4043410459.350.53%
002218拓日新能3.37351.66-0.04-1.17%756322569.280.54%
000637ST实华3.33-12.23-0.04-1.19%407061345.711.11%
000007*ST全新4.0838.37-0.05-1.21%7192295.30.23%
300050世纪鼎利3.26-8.70-0.04-1.21%1023383379.451.88%
000036华联控股3.2566.66-0.04-1.22%695862274.530.47%
002797第一创业5.6771.56-0.07-1.22%1458208311.560.35%
688177百奥泰30.52-34.07-0.38-1.23%93582900.0510.23%
002518科士达22.0217.32-0.29-1.30%313106908.880.55%
688573信宇人20.7142.41-0.28-1.33%4804999.96272.29%
002837英维克31.7447.40-0.44-1.37%3988812742.050.81%
002791坚朗五金33.1731.91-0.46-1.37%126934251.50.77%
000921海信家电42.4018.37-0.59-1.37%3958916772.420.44%
002180纳思达26.92-6.23-0.38-1.39%5107013746.930.39%
600428中远海特6.6814.12-0.10-1.47%29789920046.651.39%
001872招商港口19.2412.79-0.29-1.48%271925261.60.16%
002923润都股份11.2167.62-0.17-1.49%9763511021.453.78%
000031大悦城2.61-6.46-0.04-1.51%509771347.740.13%
688383新益昌63.68210.41-0.98-1.52%25721653.8560.25%
300621维业股份8.4479.39-0.13-1.52%390973318.031.99%
688628优利德42.8827.14-0.67-1.54%31651349.7030.65%
300724捷佳伟创67.4012.51-1.10-1.61%2757518726.941.01%
300415伊之密25.6823.92-0.42-1.61%314158062.040.74%
300778新城市13.00-18.82-0.22-1.66%8209310713.794.03%
003816中国广核4.0618.91-0.07-1.69%721839.129410.50.18%
300177中海达6.74-11.73-0.12-1.75%49226132952.18.12%
002611东方精工6.1719.14-0.11-1.75%38045523630.133.83%
002319乐通股份11.45-587.19-0.21-1.80%90401047.30.45%
003013地铁设计16.3515.02-0.30-1.80%296654864.860.74%
300376易事特5.3124.70-0.10-1.85%20170410604.510.87%
300769德方纳米36.02-9.11-0.69-1.88%3622513169.251.44%
600036招商银行35.216.09-0.70-1.95%374639133337.20.18%
301038深水规院15.51-90.58-0.31-1.96%296234578.66.00%
000011深物业A8.4211.12-0.17-1.98%437583704.310.83%
002429兆驰股份5.3014.81-0.11-2.03%1363677306.320.30%
600684珠江股份2.88-170.98-0.06-2.04%774062250.990.91%
688772珠海冠宇12.8029.07-0.27-2.07%573417425.3470.75%
002972科安达10.6741.82-0.23-2.11%10808311513.318.12%
688622禾信仪器18.92-13.98-0.41-2.12%3995760.9941.03%
301283聚胶股份32.2920.81-0.70-2.12%49491611.221.09%
301313凡拓数创23.41-95.52-0.52-2.17%228655447.933.50%
000099中信海直20.2461.81-0.45-2.17%562176113542.37.92%
000539粤电力A5.8030.08-0.13-2.19%35267520471.151.38%
301332德尔玛11.9250.55-0.27-2.21%650567794.637.21%
002705新宝股份17.5414.25-0.40-2.23%6356011228.740.78%
688318财富趋势122.9652.73-2.85-2.27%1156214312.940.88%
002416爱施德11.3621.71-0.27-2.32%504155791.720.41%
688418震有科技17.21-39.51-0.41-2.33%355086148.3021.83%
300675建科院12.7446.15-0.31-2.38%505216367.333.44%
002054德美化工6.0054.46-0.15-2.44%966395825.282.52%
300770新媒股份41.5514.01-1.05-2.46%3509014662.111.52%
870726鸿智科技20.1321.90-0.51-2.47%112692296.7449.60%
300824北鼎股份9.0438.65-0.24-2.59%810857368.912.57%
000651格力电器42.458.08-1.13-2.59%21785393137.930.39%
300891惠云钛业9.6875.01-0.26-2.62%882748637.222.66%
300711广哈通信18.9074.98-0.52-2.68%9487318185.243.83%
688159有方科技40.6393.93-1.12-2.68%103044230.5181.12%
000037深南电A9.46914.46-0.27-2.77%13675412954.84.04%
300484蓝海华腾17.40174.90-0.50-2.79%16906629563.3910.29%
002992宝明科技55.89-106.74-1.66-2.88%1998111324.92.55%
000333美的集团70.5914.20-2.12-2.92%184059130817.40.27%
601615明阳智能10.6526.77-0.32-2.92%36376639069.511.61%
832110雷特科技17.5621.04-0.54-2.98%1970351.03941.64%
003012东鹏控股7.1811.90-0.23-3.10%893416485.110.77%
300960通业科技18.4648.33-0.61-3.20%198583684.232.14%
600589*ST榕泰3.3238.28-0.11-3.21%1325154350.810.90%
300381溢多利8.34181.19-0.28-3.25%35178229852.897.23%
688361中科飞测50.46112.75-1.71-3.28%101585176.1551.57%
600866星湖科技7.9116.25-0.27-3.30%1447952117050.314.49%
300476胜宏科技27.5131.39-0.94-3.30%23623265034.22.76%
300227光韵达6.4156.98-0.24-3.61%19102012366.094.57%
301033迈普医学40.8056.15-1.56-3.68%103454255.982.71%
300917特发服务27.4138.27-1.05-3.69%8381423324.774.96%
002898赛隆药业10.34228.61-0.40-3.72%527605463.655.21%
003039顺控发展15.0835.15-0.60-3.83%13417120255.582.17%
002616长青集团5.0918.99-0.21-3.96%20481310529.214.36%
300961深水海纳9.08-59.02-0.38-4.02%405123662.532.55%
002289ST宇顺2.917353.07-0.13-4.28%596771730.912.26%
300335迪森股份4.8441.51-0.22-4.35%22531610966.795.86%
000529广弘控股7.5421.35-0.36-4.56%23724218353.024.16%
002656ST摩登1.03-8.23-0.05-4.63%1091931127.071.79%
300716泉为科技7.00-8.56-0.34-4.63%353572491.862.21%
300221银禧科技5.7799.41-0.29-4.79%21192512441.874.68%
603608*ST天创2.92-57.45-0.15-4.89%1648304815.213.93%
000070特发信息7.51-27.27-0.39-4.94%85864.440.01%
002288*ST超华1.71-2.95-0.09-5.00%95616.350.01%
002420毅昌科技5.51-13.06-0.29-5.00%1725959635.974.31%
300317珈伟新能4.53639.28-0.24-5.03%38243517568.984.63%
002197ST证通5.83-42.33-0.31-5.05%3085179.860.06%
002528ST英飞拓4.12-6.42-0.22-5.07%2449100.90.02%
002341ST新纶2.00-2.47-0.11-5.21%324564.90.03%
837023芭薇股份14.1628.98-0.78-5.22%249693561.3410.43%
002325*ST洪涛0.87-1.10-0.05-5.43%1129998.30.08%
002076星光股份2.02-172.72-0.13-6.05%781907.115677.67.54%

转至鹿山新材（603051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。