|
| 鹿山新材(603051)橡胶和塑料制品业上涨家数:70下跌家数:53平均涨幅:+0.53%平均换手:3.90%总成交额:176.93亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300920 | 润阳科技 | 46.99 | 276.29 | +6.71 | +16.66% | 67618 | 29787.54 | 12.21% | | 000599 | 青岛双星 | 5.61 | -10.45 | +0.51 | +10.00% | 858731.1 | 45746.67 | 10.51% | | 002522 | 浙江众成 | 5.31 | 66.73 | +0.48 | +9.94% | 810739.1 | 41765.75 | 8.96% | | 300221 | 银禧科技 | 8.94 | 63.90 | +0.68 | +8.23% | 676303.1 | 59868.72 | 14.95% | | 603657 | 春光科技 | 27.85 | 178.65 | +1.88 | +7.24% | 171676 | 47120.64 | 12.70% | | 300587 | 天铁科技 | 6.29 | 1111.05 | +0.41 | +6.97% | 659596 | 40743.32 | 6.45% | | 301459 | 丰茂股份 | 43.24 | 29.19 | +1.89 | +4.57% | 63423 | 27188.17 | 24.39% | | 002395 | 双象股份 | 19.55 | 10.06 | +0.84 | +4.49% | 320423 | 61012.86 | 11.95% | | 603655 | 朗博科技 | 29.30 | 93.85 | +1.05 | +3.72% | 42488 | 12412.8 | 4.01% | | 300198 | ST纳川 | 2.54 | -8.19 | +0.08 | +3.25% | 220211 | 5512.48 | 2.15% | | 870204 | 沪江材料 | 21.52 | 100.96 | +0.46 | +2.18% | 19493 | 4132.533 | 3.90% | | 300905 | 宝丽迪 | 30.60 | 47.29 | +0.63 | +2.10% | 199358 | 61679.88 | 14.43% | | 300305 | 裕兴股份 | 6.01 | -6.33 | +0.12 | +2.04% | 60231 | 3602.124 | 1.87% | | 837174 | 宏裕包材 | 17.42 | 258.43 | +0.32 | +1.87% | 19894 | 3435.404 | 2.45% | | 001368 | 通达创智 | 23.08 | 26.46 | +0.41 | +1.81% | 53698 | 12216.83 | 16.74% | | 002694 | 顾地科技 | 4.53 | -26.36 | +0.08 | +1.80% | 73800 | 3323.085 | 1.03% | | 002108 | 沧州明珠 | 3.43 | 39.90 | +0.06 | +1.78% | 260939 | 8928.872 | 1.58% | | 603856 | 东宏股份 | 11.63 | 20.50 | +0.20 | +1.75% | 34053 | 3940.51 | 1.33% | | 688386 | 泛亚微透 | 56.88 | 37.41 | +0.85 | +1.52% | 13256.39 | 7420.826 | 1.89% | | 603033 | 三维股份 | 10.85 | -75.69 | +0.16 | +1.50% | 23581 | 2560.28 | 0.23% | | 300995 | 奇德新材 | 35.23 | 319.45 | +0.51 | +1.47% | 23992 | 8347.86 | 4.01% | | 688299 | 长阳科技 | 18.70 | -228.62 | +0.27 | +1.47% | 112838.1 | 21167.83 | 3.93% | | 836247 | 华密新材 | 20.48 | 86.03 | +0.26 | +1.29% | 49517 | 10288.6 | 4.33% | | 300849 | 锦盛新材 | 16.81 | -98.88 | +0.21 | +1.27% | 83291 | 13938.97 | 6.86% | | 300599 | 雄塑科技 | 9.22 | -35.47 | +0.11 | +1.21% | 91872 | 8351.268 | 4.33% | | 301019 | 宁波色母 | 17.04 | 27.05 | +0.20 | +1.19% | 14076 | 2387.91 | 1.26% | | 000619 | 海螺新材 | 6.31 | -24.21 | +0.07 | +1.12% | 66098 | 4149.066 | 1.84% | | 603615 | 茶花股份 | 21.27 | -135.18 | +0.21 | +1.00% | 32107 | 6837.595 | 1.33% | | 003018 | 金富科技 | 11.40 | 20.20 | +0.11 | +0.97% | 24399 | 2758.006 | 1.84% | | 002735 | 王子新材 | 16.67 | -97.75 | +0.16 | +0.97% | 796100 | 131286.6 | 28.37% | | 300980 | 祥源新材 | 24.90 | 126.11 | +0.23 | +0.93% | 43716 | 10857.98 | 4.46% | | 831834 | 三维股份 | 11.99 | 39.02 | +0.11 | +0.93% | 13921 | 1666.626 | 2.22% | | 300321 | 同大股份 | 30.02 | 268.65 | +0.27 | +0.91% | 18477 | 5532.612 | 2.08% | | 300981 | 中红医疗 | 12.98 | -72.84 | +0.11 | +0.85% | 75924 | 9921.504 | 2.12% | | 003011 | 海象新材 | 18.14 | 29.20 | +0.15 | +0.83% | 11649 | 2094.933 | 1.49% | | 001378 | 德冠新材 | 22.19 | 33.23 | +0.18 | +0.82% | 12245 | 2714.092 | 1.80% | | 603580 | *ST艾艾 | 13.81 | -386.56 | +0.11 | +0.80% | 24501 | 3362.66 | 1.87% | | 688560 | 明冠新材 | 12.96 | -26.57 | +0.10 | +0.78% | 12997.61 | 1681.275 | 0.65% | | 002381 | 双箭股份 | 6.75 | 21.40 | +0.05 | +0.75% | 29590 | 1992.446 | 0.92% | | 002641 | 公元股份 | 4.18 | 37.40 | +0.03 | +0.72% | 96775 | 4037.334 | 0.85% | | 301588 | 美新科技 | 18.44 | 38.59 | +0.13 | +0.71% | 9780 | 1793.32 | 1.33% | | 002790 | 瑞尔特 | 7.39 | 21.45 | +0.05 | +0.68% | 28086 | 2066.823 | 1.08% | | 601500 | 通用股份 | 4.59 | 22.53 | +0.03 | +0.66% | 155359 | 7134.169 | 0.99% | | 300717 | 华信新材 | 17.33 | 31.91 | +0.11 | +0.64% | 23315 | 4029.139 | 2.29% | | 000659 | 珠海中富 | 3.18 | -30.84 | +0.02 | +0.63% | 121506 | 3834.428 | 0.95% | | 002838 | 道恩股份 | 18.33 | 58.49 | +0.10 | +0.55% | 67917 | 12348.28 | 1.61% | | 301193 | 家联科技 | 15.35 | -260.17 | +0.08 | +0.52% | 7561 | 1152.62 | 0.79% | | 603212 | 赛伍技术 | 9.63 | -12.15 | +0.05 | +0.52% | 45624 | 4406.07 | 1.04% | | 002420 | 毅昌科技 | 6.03 | 39.61 | +0.03 | +0.50% | 63147 | 3804.201 | 1.58% | | 603726 | 朗迪集团 | 15.85 | 17.20 | +0.07 | +0.44% | 13908 | 2193.274 | 0.75% | | 601163 | 三角轮胎 | 13.81 | 11.34 | +0.06 | +0.44% | 22984 | 3166.798 | 0.29% | | 603408 | 建霖家居 | 11.55 | 10.71 | +0.05 | +0.43% | 19275 | 2220.916 | 0.43% | | 300218 | 安利股份 | 14.90 | 16.22 | +0.06 | +0.40% | 71247 | 10554.54 | 3.29% | | 002585 | 双星新材 | 5.11 | -16.60 | +0.02 | +0.39% | 79343 | 4049.287 | 0.89% | | 300767 | 震安科技 | 10.55 | -20.71 | +0.04 | +0.38% | 43886 | 4603.087 | 1.83% | | 301198 | 喜悦智行 | 10.90 | -75.87 | +0.04 | +0.37% | 21042 | 2278.544 | 1.35% | | 688323 | 瑞华泰 | 13.85 | -42.17 | +0.05 | +0.36% | 12067.22 | 1666.792 | 0.67% | | 600469 | 风神股份 | 5.54 | 17.22 | +0.02 | +0.36% | 39363 | 2172.49 | 0.54% | | 603991 | 至正股份 | 64.02 | -121.59 | +0.23 | +0.36% | 50955 | 32181.37 | 6.84% | | 603992 | 松霖科技 | 23.09 | 26.27 | +0.08 | +0.35% | 9807 | 2270.643 | 0.23% | | 600182 | S佳通 | 15.65 | 35.09 | +0.05 | +0.32% | 19247 | 3015.38 | 1.13% | | 300586 | 美联新材 | 10.26 | 390.21 | +0.03 | +0.29% | 141604 | 14558.39 | 2.65% | | 605255 | 天普股份 | 21.86 | 91.42 | +0.06 | +0.28% | 55815 | 12392.16 | 4.16% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.01 | +0.22% | 87340 | 3960.472 | 0.57% | | 600458 | 时代新材 | 11.56 | 20.00 | +0.02 | +0.17% | 62239 | 7184.057 | 0.77% | | 002014 | 永新股份 | 11.99 | 15.62 | +0.01 | +0.08% | 16380 | 1967.812 | 0.27% | | 601966 | 玲珑轮胎 | 14.51 | 12.86 | +0.01 | +0.07% | 98620 | 14301.58 | 0.67% | | 688680 | 海优新材 | 39.65 | -5.58 | +0.02 | +0.05% | 13495.38 | 5377.822 | 1.61% | | 300784 | 利安科技 | 52.10 | 46.88 | +0.02 | +0.04% | 5772 | 3001.756 | 4.11% | | 920118 | 太湖远大 | 28.36 | 24.51 | +0.01 | +0.04% | 6304 | 1794.514 | 2.87% | | 002263 | 大东南 | 2.68 | 157.81 | 0.00 | 0.00% | 187803 | 5024.242 | 1.00% | | 300230 | 永利股份 | 4.65 | 17.07 | 0.00 | 0.00% | 124649 | 5773.081 | 1.98% | | 601058 | 赛轮轮胎 | 12.34 | 9.98 | 0.00 | 0.00% | 108558 | 13378.4 | 0.33% | | 002676 | 顺威股份 | 5.73 | 68.14 | 0.00 | 0.00% | 60613 | 3478.222 | 0.84% | | 300478 | 杭州高新 | 13.71 | -78.71 | 0.00 | 0.00% | 68882 | 9415.76 | 5.59% | | 300716 | ST泉为 | 7.08 | -9.76 | 0.00 | 0.00% | 18918 | 1343.035 | 1.18% | | 603806 | 福斯特 | 12.26 | 26.94 | -0.01 | -0.08% | 68067 | 8349.614 | 0.26% | | 300677 | 英科医疗 | 23.24 | 9.50 | -0.02 | -0.09% | 62531 | 14517.96 | 1.33% | | 301000 | 肇民科技 | 46.80 | 79.43 | -0.07 | -0.15% | 79933 | 37554.34 | 3.49% | | 002768 | 国恩股份 | 26.63 | 10.87 | -0.04 | -0.15% | 38311 | 10066.88 | 2.17% | | 301233 | 盛帮股份 | 49.34 | 27.37 | -0.11 | -0.22% | 8123 | 4011.99 | 4.29% | | 688219 | 会通股份 | 12.36 | 29.47 | -0.03 | -0.24% | 62415.7 | 7721.995 | 1.31% | | 300806 | 斯迪克 | 15.87 | 156.78 | -0.04 | -0.25% | 75775 | 12063.39 | 2.40% | | 871694 | 中裕科技 | 19.50 | 21.30 | -0.05 | -0.26% | 12166 | 2366.054 | 1.95% | | 002324 | 普利特 | 10.02 | 64.91 | -0.03 | -0.30% | 78269 | 7867.485 | 1.01% | | 600210 | 紫江企业 | 6.52 | 12.05 | -0.02 | -0.31% | 111957 | 7321.303 | 0.74% | | 300644 | 南京聚隆 | 26.24 | 31.36 | -0.09 | -0.34% | 33011 | 8678.7 | 3.74% | | 002812 | 恩捷股份 | 27.78 | -39.12 | -0.10 | -0.36% | 62596 | 17450.3 | 0.77% | | 300320 | 海达股份 | 10.20 | 35.25 | -0.04 | -0.39% | 54347 | 5539.51 | 1.12% | | 300375 | 鹏翎股份 | 4.87 | 52.99 | -0.02 | -0.41% | 167602 | 8156.593 | 3.32% | | 002984 | 森麒麟 | 18.56 | 9.40 | -0.08 | -0.43% | 89059 | 16522.38 | 1.25% | | 002243 | 力合科创 | 8.05 | 37.36 | -0.04 | -0.49% | 96509 | 7721.49 | 0.80% | | 301356 | 天振股份 | 17.20 | 17655.12 | -0.09 | -0.52% | 12323 | 2121.7 | 2.25% | | 301161 | 唯万密封 | 21.73 | 43.91 | -0.12 | -0.55% | 17361 | 3762.107 | 3.26% | | 603150 | 万朗磁塑 | 33.31 | 20.04 | -0.19 | -0.57% | 23080 | 7663.693 | 4.41% | | 002372 | 伟星新材 | 11.12 | 19.39 | -0.07 | -0.63% | 48051 | 5354.972 | 0.33% | | 603266 | 天龙股份 | 18.28 | 35.36 | -0.12 | -0.65% | 27055 | 4955.42 | 1.36% | | 301595 | 太力科技 | 38.48 | 47.90 | -0.26 | -0.67% | 44031 | 17118.17 | 19.06% | | 600143 | 金发科技 | 10.34 | 28.17 | -0.07 | -0.67% | 163584 | 16962.38 | 0.63% | | 002825 | 纳尔股份 | 10.18 | 20.13 | -0.07 | -0.68% | 57997 | 5915.634 | 2.23% | | 001356 | 富岭股份 | 14.68 | 42.96 | -0.11 | -0.74% | 55712 | 8181.386 | 4.59% | | 301196 | 唯科科技 | 70.12 | 33.67 | -0.53 | -0.75% | 76126 | 52040.25 | 11.32% | | 300731 | 科创新源 | 27.53 | 132.43 | -0.25 | -0.90% | 66178 | 18442.66 | 5.51% | | 603051 | 鹿山新材 | 25.52 | 430.57 | -0.25 | -0.97% | 23160 | 5931.98 | 2.22% | | 831195 | 三祥科技 | 17.25 | 20.50 | -0.18 | -1.03% | 13508 | 2343.062 | 1.91% | | 000973 | 佛塑科技 | 6.40 | 50.98 | -0.07 | -1.08% | 160873 | 10302.31 | 1.66% | | 832469 | 富恒新材 | 14.24 | 88.16 | -0.16 | -1.11% | 27254 | 3910.874 | 2.78% | | 301565 | 中仑新材 | 21.08 | 95.54 | -0.25 | -1.17% | 25606 | 5412.546 | 4.27% | | 301323 | 新莱福 | 41.17 | 30.98 | -0.49 | -1.18% | 7012 | 2883.369 | 1.05% | | 301591 | 肯特股份 | 39.23 | 43.09 | -0.47 | -1.18% | 30145 | 11798.68 | 8.88% | | 836871 | 派特尔 | 15.47 | 48.55 | -0.19 | -1.21% | 4599 | 714.907 | 1.04% | | 688026 | 洁特生物 | 16.08 | 28.05 | -0.20 | -1.23% | 26633.7 | 4273.04 | 1.90% | | 002224 | 三力士 | 4.70 | 89.79 | -0.06 | -1.26% | 302563 | 14288.89 | 3.75% | | 300547 | 川环科技 | 29.04 | 30.73 | -0.41 | -1.39% | 75285 | 21882.87 | 4.22% | | 301131 | 聚赛龙 | 45.93 | 55.12 | -0.66 | -1.42% | 22340 | 10316.86 | 7.25% | | 301538 | 骏鼎达 | 56.00 | 24.74 | -0.85 | -1.50% | 17825 | 9980.505 | 5.71% | | 688669 | 聚石化学 | 21.01 | -11.69 | -0.34 | -1.59% | 23604.68 | 4954.264 | 1.95% | | 300539 | 横河精密 | 13.34 | 72.39 | -0.22 | -1.62% | 44772 | 5969.172 | 2.60% | | 300868 | 杰美特 | 29.19 | -666.86 | -0.55 | -1.85% | 7880 | 2310.073 | 0.98% | | 002886 | 沃特股份 | 19.61 | 138.51 | -0.38 | -1.90% | 92297 | 18188.32 | 4.41% | | 000887 | 中鼎股份 | 17.26 | 17.57 | -0.34 | -1.93% | 242616 | 41960.57 | 1.85% | | 300180 | 华峰超纤 | 7.81 | 125.06 | -0.16 | -2.01% | 1657137 | 131637.4 | 11.15% | | 873665 | 科强股份 | 16.06 | 39.89 | -0.33 | -2.01% | 78869 | 12824.39 | 12.31% | | 301237 | 和顺科技 | 26.61 | -38.65 | -0.57 | -2.10% | 14299 | 3820.014 | 3.64% | | 300169 | 天晟新材 | 8.08 | -35.29 | -0.18 | -2.18% | 622118 | 51543.42 | 20.62% | | 603221 | 爱丽家居 | 11.44 | 22.48 | -0.29 | -2.47% | 148711 | 17034.56 | 6.14% | | 301003 | 江苏博云 | 29.15 | 20.59 | -0.80 | -2.67% | 42856 | 12345.92 | 5.60% | | 605488 | 福莱新材 | 34.08 | 66.34 | -1.06 | -3.02% | 128474 | 44419.6 | 4.64% | | 000859 | 国风新材 | 7.58 | -98.27 | -0.31 | -3.93% | 654176 | 50107.81 | 7.30% |
|