中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹿山新材(603051)橡胶和塑料制品业上涨家数:78下跌家数:38平均涨幅:+0.81%平均换手:2.99%总成交额:114.39亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301538骏鼎达153.2637.47+18.41+13.65%2281132988.7124.05%
603221爱丽家居11.3321.58+1.03+10.00%12165713160.415.07%
301588美新科技25.3239.79+1.73+7.33%4946512358.6321.90%
300169天晟新材6.64-14.40+0.36+5.73%59898337885.4119.85%
002395双象股份15.7762.85+0.80+5.34%18551328878.536.92%
300677英科医疗26.2621.97+1.09+4.33%27887572330.495.95%
605488福莱新材14.3532.17+0.57+4.14%505747174.642.72%
300644南京聚隆19.1524.81+0.73+3.96%8935016892.8410.46%
603991至正股份25.98-42.56+0.92+3.67%109142797.861.46%
605255天普股份14.2860.73+0.48+3.48%164182324.111.22%
301591肯特股份38.9244.74+1.29+3.43%175256784.58.79%
301193家联科技21.7259.28+0.64+3.04%152463257.251.58%
300868杰美特14.77-25.81+0.43+3.00%131061925.061.59%
003011海象新材15.83-153.12+0.45+2.93%2984646943.90%
000659珠海中富1.79-41.01+0.05+2.87%1338102389.141.04%
003018金富科技8.4519.68+0.23+2.80%226871903.941.71%
001368通达创智21.1223.64+0.57+2.77%115722432.543.65%
603655朗博科技19.0389.41+0.49+2.64%11470322601.5410.82%
300198纳川股份1.58-5.10+0.04+2.60%1986693100.82.14%
300375鹏翎股份4.3881.43+0.11+2.58%1485516455.642.94%
300955嘉亨家化15.1447.97+0.36+2.44%84531271.921.44%
300995奇德新材17.56177.24+0.41+2.39%159442777.25.41%
002243力合科创6.2030.91+0.14+2.31%7933948800.66%
300731科创新源15.3460.36+0.34+2.27%286094372.332.38%
300920润阳科技15.9427.24+0.34+2.18%170002709.582.64%
002825纳尔股份7.6625.53+0.16+2.13%371352828.881.44%
002838道恩股份11.9037.90+0.24+2.06%726808589.721.86%
300321同大股份20.90451.13+0.42+2.05%252335275.682.84%
603266天龙股份19.4533.44+0.37+1.94%368567144.591.85%
002735王子新材12.8177.81+0.24+1.91%12581816065.636.58%
603657春光科技14.22455.80+0.26+1.86%697099806.5515.16%
301198喜悦智行8.9348.06+0.16+1.82%168251501.312.16%
300218安利股份15.3626.42+0.26+1.72%184462815.820.85%
301323新莱福33.0023.70+0.54+1.66%85282811.873.45%
301131聚赛龙36.6538.93+0.59+1.64%91933374.23.98%
603408建霖家居17.3315.50+0.27+1.58%172162974.470.38%
002014永新股份10.3215.18+0.16+1.57%477444911.70.79%
300305裕兴股份6.69-36.27+0.10+1.52%252951698.331.09%
603615茶花股份14.742044.72+0.21+1.45%160292361.020.66%
301356天振股份15.78-10.50+0.19+1.22%184052933.693.36%
300806斯迪克9.1576.10+0.11+1.22%379353477.831.38%
300980祥源新材18.7245.96+0.22+1.19%71201331.621.40%
301237和顺科技21.51153.14+0.25+1.18%4468963.691.18%
002790瑞尔特13.4823.73+0.15+1.13%448446051.031.72%
300180华峰超纤3.80-36.75+0.04+1.06%44542716890.783.02%
603992松霖科技19.0318.48+0.20+1.06%150392858.840.38%
000859国风新材3.81-54.21+0.04+1.06%739122822.460.83%
002324普利特10.8127.17+0.11+1.03%21839423376.372.82%
301459丰茂股份40.1922.66+0.40+1.01%56062264.292.96%
688669聚石化学12.85355.37+0.12+0.94%94811218.9561.54%
300981中红医疗12.15-38.40+0.11+0.91%278293381.080.78%
002641公元股份4.5318.49+0.04+0.89%1096344973.240.97%
300478杭州高新9.1143.25+0.08+0.89%161021472.771.31%
300849锦盛新材13.72-114.99+0.12+0.88%275133764.052.27%
837174宏裕包材10.1236.52+0.08+0.80%7952798.11813.91%
000973佛塑科技4.1718.83+0.03+0.72%756613158.290.78%
001378德冠新材28.1832.91+0.20+0.71%108813064.193.38%
002694顾地科技4.3340.46+0.03+0.70%374231626.750.68%
300539横河精密8.6658.57+0.06+0.70%343442985.072.01%
002224三力士4.7361.97+0.03+0.64%488892318.160.77%
000619海螺新材5.05-151.71+0.03+0.60%489642465.371.36%
300230永利股份4.018.39+0.02+0.50%847123406.561.34%
600469风神股份6.0611.87+0.03+0.50%902215476.721.24%
300599雄塑科技6.09-353.85+0.03+0.50%249871525.551.18%
831195三祥科技8.6912.84+0.04+0.46%7954691.74942.03%
870204沪江材料9.9322.10+0.04+0.40%4689466.4281.22%
301233盛帮股份38.1028.22+0.14+0.37%125544797.036.72%
300586美联新材7.7162.45+0.02+0.26%1225869509.962.29%
002522浙江众成4.0337.53+0.01+0.25%615802488.040.71%
002676顺威股份4.1975.67+0.01+0.24%1761367352.812.45%
000599青岛双星4.41-37.20+0.01+0.23%1014084488.71.24%
603033三维股份13.40102.99+0.03+0.22%355114759.030.35%
300717华信新材15.1334.98+0.03+0.20%118891811.041.17%
601500通用股份6.2527.75+0.01+0.16%33318320867.912.12%
832469富恒新材10.0015.99+0.01+0.10%7009701.44441.20%
301196唯科科技30.4321.90+0.03+0.10%910327882.44%
688323瑞华泰12.16-76.60+0.01+0.08%118931448.7570.66%
300547川环科技17.5820.76+0.01+0.06%258254562.471.45%
002108沧州明珠3.6724.590.000.00%884453259.090.54%
002263大东南2.541007.940.000.00%1522333871.410.81%
002381双箭股份7.7313.420.000.00%363862814.41.13%
601163三角轮胎17.509.600.000.00%8406714765.311.05%
300587天铁股份4.92-8.580.000.00%1436077096.761.51%
300767震安科技10.87-51.040.000.00%352043855.751.68%
871694中裕科技12.5311.400.000.00%2772348.34091.10%
688560明冠新材12.78-72.730.000.00%133471715.0940.66%
873665科强股份8.1012.910.000.00%2865232.35180.74%
603806福斯特26.6324.73-0.02-0.08%6584717585.090.35%
603212赛伍技术12.1853.84-0.01-0.08%467135719.221.07%
688026洁特生物12.0332.62-0.02-0.17%209562533.4171.49%
002886沃特股份15.22645.88-0.04-0.26%8269912700.053.97%
600182S佳通14.8924.99-0.04-0.27%104261559.390.61%
603856东宏股份10.8616.88-0.03-0.28%124961360.40.49%
000589贵州轮胎6.5210.71-0.02-0.31%41763527313.562.73%
600210紫江企业5.9114.99-0.02-0.34%30949818329.32.04%
002768国恩股份22.5712.59-0.08-0.35%285676487.291.62%
831834三维股份5.6017.88-0.02-0.36%6762377.54542.05%
603051鹿山新材26.03-92.32-0.10-0.38%114973009.532.32%
002812恩捷股份41.5519.96-0.16-0.38%8931837289.541.08%
600143金发科技7.60166.87-0.03-0.39%1007047699.750.39%
002585双星新材6.35-28.42-0.03-0.47%813735211.230.91%
836871派特尔6.2619.66-0.03-0.48%1660103.70560.43%
688386泛亚微透32.9525.12-0.16-0.48%35151166.2060.50%
600458时代新材12.0424.96-0.06-0.50%711788600.380.89%
601966玲珑轮胎22.7720.74-0.15-0.65%14357632866.690.97%
000887中鼎股份13.4514.40-0.12-0.88%14175019203.861.08%
002372伟星新材17.7820.04-0.17-0.95%446647994.6490.30%
301000肇民科技20.3129.61-0.21-1.02%7898415901.4411.43%
688299长阳科技12.1144.69-0.15-1.22%484855882.6981.69%
836247华密新材18.0032.28-0.23-1.26%97401763.6723.29%
601058赛轮轮胎16.6514.52-0.22-1.30%27726946398.840.84%
688219会通股份9.0124.00-0.12-1.31%296212675.9930.64%
300320海达股份8.5335.87-0.12-1.39%11886510168.472.42%
688680海优新材36.51-11.35-0.58-1.56%159005857.6061.89%
301003江苏博云24.9019.62-0.40-1.58%93412336.31.38%
603726朗迪集团14.4420.12-0.24-1.63%7621510962.824.11%
603150万朗磁塑28.4817.25-0.52-1.79%75362161.231.44%
300905宝丽迪36.7757.68-0.84-2.23%18269267835.0115.55%
301019宁波色母20.1623.67-0.51-2.47%164853355.032.84%
301161唯万密封16.8552.67-0.44-2.54%198883345.393.73%
002984森麒麟26.2216.62-0.87-3.21%31520483320.964.52%
002420毅昌科技5.60-13.27-0.20-3.45%30767417126.087.68%
300716泉为科技7.00-8.56-0.34-4.63%617354342.283.86%
300221银禧科技5.7799.41-0.29-4.79%33728619700.467.45%
603580艾艾精工25.361071.62-1.52-5.65%16963143873.0412.98%

转至鹿山新材（603051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。