|
| 富士莱(301258)江苏省上涨家数:482下跌家数:190平均涨幅:+0.93%平均换手:3.46%总成交额:1127.03亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 41.17 | 90.49 | +6.86 | +19.99% | 199367 | 77234.87 | 23.60% | | 688147 | 微导纳米 | 31.32 | 63.23 | +3.30 | +11.78% | 85705.53 | 26440.52 | 8.77% | | 603680 | 今创集团 | 9.08 | 23.56 | +0.83 | +10.06% | 71852 | 6521.05 | 0.92% | | 603313 | 梦百合 | 7.67 | -28.90 | +0.70 | +10.04% | 358557 | 26719.94 | 6.28% | | 603359 | 东珠生态 | 6.91 | -9.12 | +0.63 | +10.03% | 779956.9 | 53186.5 | 17.48% | | 002009 | 天奇股份 | 14.37 | -22.66 | +1.31 | +10.03% | 288625 | 41320.6 | 8.16% | | 603922 | 金鸿顺 | 17.46 | 98.08 | +1.59 | +10.02% | 79223 | 13202.56 | 4.42% | | 603629 | 利通电子 | 23.97 | 100.05 | +2.18 | +10.00% | 206788 | 48816.24 | 8.12% | | 603286 | 日盈电子 | 31.67 | 328.66 | +2.88 | +10.00% | 197652 | 61366.45 | 17.29% | | 603958 | 哈森股份 | 18.38 | -87.12 | +1.67 | +9.99% | 84682 | 15147 | 3.86% | | 603065 | 宿迁联盛 | 9.26 | 135.42 | +0.84 | +9.98% | 67231 | 6225.55 | 3.42% | | 002513 | 蓝丰生化 | 4.43 | -4.36 | +0.40 | +9.93% | 141257 | 6122.932 | 5.35% | | 301210 | 金杨股份 | 65.87 | 99.34 | +5.53 | +9.16% | 67391 | 43040.34 | 21.55% | | 688178 | 万德斯 | 21.94 | -18.29 | +1.71 | +8.45% | 40754.36 | 8838.255 | 4.79% | | 301260 | 格力博 | 14.26 | -24.09 | +1.01 | +7.62% | 108328 | 15201.73 | 5.10% | | 837663 | 明阳科技 | 27.70 | 36.13 | +1.93 | +7.49% | 35340 | 9594.67 | 7.26% | | 300798 | 锦鸡股份 | 6.96 | -387.68 | +0.47 | +7.24% | 370363 | 25300.91 | 9.94% | | 300660 | 江苏雷利 | 57.65 | 58.44 | +3.79 | +7.04% | 182773 | 101867.9 | 5.73% | | 688003 | 天准科技 | 49.19 | 73.03 | +3.21 | +6.98% | 95786.58 | 46103.76 | 4.95% | | 688536 | 思瑞浦 | 156.03 | -138.17 | +10.02 | +6.86% | 62608.56 | 96574.52 | 4.72% | | 301310 | 鑫宏业 | 33.15 | 36.91 | +2.12 | +6.83% | 50289 | 16323.62 | 10.13% | | 300819 | 聚杰微纤 | 24.09 | 52.95 | +1.53 | +6.78% | 107556 | 25788.15 | 7.98% | | 603916 | 苏博特 | 7.92 | 35.11 | +0.50 | +6.74% | 157865 | 12387.63 | 3.76% | | 839790 | 联迪信息 | 36.55 | 300.27 | +2.09 | +6.07% | 23770 | 8569.635 | 4.37% | | 300644 | 南京聚隆 | 26.33 | 31.46 | +1.45 | +5.83% | 200186 | 52507.71 | 22.67% | | 688558 | 国盛智科 | 23.44 | 24.18 | +1.29 | +5.82% | 18095.6 | 4230.7 | 1.37% | | 603810 | 丰山集团 | 14.08 | -27.39 | +0.77 | +5.79% | 58110 | 8082.02 | 3.52% | | 300952 | 恒辉安防 | 25.76 | 33.67 | +1.39 | +5.70% | 73976 | 18778.69 | 8.17% | | 300450 | 先导智能 | 19.43 | 511.98 | +1.04 | +5.66% | 307118 | 59165.39 | 1.97% | | 831834 | 三维股份 | 10.80 | 38.12 | +0.56 | +5.47% | 36892 | 3972.876 | 5.87% | | 688711 | 宏微科技 | 15.44 | -227.20 | +0.80 | +5.46% | 49493.82 | 7641.148 | 2.32% | | 605376 | 博迁新材 | 35.59 | 106.43 | +1.83 | +5.42% | 47255 | 16557.12 | 1.81% | | 002165 | 红宝丽 | 12.70 | 180.72 | +0.65 | +5.39% | 2828267 | 350843.6 | 38.87% | | 836221 | 易实精密 | 19.24 | 34.39 | +0.98 | +5.37% | 24728 | 4688.22 | 5.98% | | 300331 | 苏大维格 | 19.49 | -88.68 | +0.99 | +5.35% | 98468 | 18738.53 | 4.78% | | 300777 | 中简科技 | 35.68 | 38.25 | +1.77 | +5.22% | 174644 | 61588.01 | 4.12% | | 002645 | 华宏科技 | 7.33 | -11.99 | +0.34 | +4.86% | 209865 | 15145.14 | 4.09% | | 002496 | *ST辉丰 | 1.31 | -10.52 | +0.06 | +4.80% | 625084 | 8023.987 | 5.29% | | 301186 | 超达装备 | 39.78 | 32.33 | +1.81 | +4.77% | 14290 | 5651.243 | 1.92% | | 300029 | *ST天龙 | 4.64 | -24.25 | +0.21 | +4.74% | 25817 | 1189.341 | 1.29% | | 300421 | 力星股份 | 15.12 | 78.04 | +0.68 | +4.71% | 353320 | 52819.57 | 15.34% | | 300500 | 启迪设计 | 10.54 | -18.44 | +0.47 | +4.67% | 52103 | 5530.014 | 3.11% | | 002564 | 天沃科技 | 6.10 | 189.98 | +0.27 | +4.63% | 2031625 | 124829.8 | 23.65% | | 002866 | 传艺科技 | 15.22 | 206.98 | +0.66 | +4.53% | 95173 | 14449.97 | 5.25% | | 688259 | 创耀科技 | 39.79 | 77.80 | +1.72 | +4.52% | 38381.31 | 15247.61 | 3.44% | | 688029 | 南微医学 | 59.53 | 20.27 | +2.54 | +4.46% | 32621 | 19469.43 | 1.74% | | 873593 | 鼎智科技 | 46.84 | 162.74 | +1.94 | +4.32% | 36670 | 16987.36 | 3.18% | | 002015 | 协鑫能科 | 7.26 | 20.98 | +0.30 | +4.31% | 380124 | 27656.21 | 2.34% | | 300912 | 凯龙高科 | 12.41 | -5.71 | +0.51 | +4.29% | 29584 | 3662.752 | 3.45% | | 603507 | 振江股份 | 24.08 | 24.90 | +0.98 | +4.24% | 202250 | 48154.24 | 10.97% | | 002516 | 旷达科技 | 4.75 | 42.73 | +0.19 | +4.17% | 200472 | 9450.606 | 1.38% | | 301591 | 肯特股份 | 40.65 | 44.65 | +1.62 | +4.15% | 101742 | 41404.6 | 29.97% | | 003032 | *ST传智 | 5.27 | -15.84 | +0.21 | +4.15% | 198470 | 10110.73 | 7.23% | | 603028 | 赛福天 | 6.64 | -10.47 | +0.26 | +4.08% | 325222 | 21090.75 | 11.33% | | 603259 | 药明康德 | 60.45 | 18.47 | +2.36 | +4.06% | 677220 | 409811.4 | 2.71% | | 688478 | 晶升股份 | 29.30 | 76.13 | +1.14 | +4.05% | 30918.35 | 8608.868 | 2.99% | | 603203 | 快克智能 | 23.45 | 29.54 | +0.91 | +4.04% | 30257 | 7032.11 | 1.21% | | 688231 | 隆达股份 | 15.74 | 57.99 | +0.61 | +4.03% | 33527.92 | 5236.756 | 2.65% | | 002685 | 华东重机 | 7.02 | 57.49 | +0.27 | +4.00% | 636544 | 44211.55 | 6.32% | | 300885 | 海昌新材 | 13.16 | 44.29 | +0.50 | +3.95% | 79741 | 10383.14 | 4.77% | | 603137 | 恒尚节能 | 12.69 | 24.87 | +0.48 | +3.93% | 69153 | 8657.011 | 9.38% | | 301125 | 腾亚精工 | 11.74 | 101.66 | +0.44 | +3.89% | 37810 | 4408.492 | 6.41% | | 300169 | 天晟新材 | 6.70 | -18.48 | +0.25 | +3.88% | 246824 | 16433.4 | 8.18% | | 603018 | 华设集团 | 7.55 | 13.49 | +0.28 | +3.85% | 132292 | 9880.569 | 1.93% | | 835857 | 百甲科技 | 6.29 | 63.14 | +0.23 | +3.80% | 22926 | 1422.055 | 1.99% | | 002652 | 扬子新材 | 2.74 | 200.18 | +0.10 | +3.79% | 134655 | 3654.199 | 2.63% | | 603269 | 海鸥股份 | 11.52 | 28.64 | +0.42 | +3.78% | 109972 | 12681.71 | 4.99% | | 300670 | 大烨智能 | 5.77 | -115.86 | +0.21 | +3.78% | 69349 | 3972.942 | 3.09% | | 300585 | 奥联电子 | 12.97 | -202.38 | +0.47 | +3.76% | 38790 | 5004.947 | 2.42% | | 300261 | 雅本化学 | 6.66 | -28.53 | +0.24 | +3.74% | 309962 | 20705.51 | 3.31% | | 002747 | 埃斯顿 | 19.17 | -231.08 | +0.68 | +3.68% | 258938 | 49554.11 | 3.31% | | 301072 | 中捷精工 | 19.13 | -68.10 | +0.67 | +3.63% | 12925 | 2458.38 | 1.93% | | 300385 | 雪浪环境 | 4.63 | -3.16 | +0.16 | +3.58% | 62288 | 2869.561 | 2.14% | | 601100 | 恒立液压 | 73.71 | 38.96 | +2.54 | +3.57% | 111964 | 81363.27 | 0.84% | | 000626 | 远大控股 | 5.84 | -9.85 | +0.20 | +3.55% | 151394 | 8838.552 | 2.99% | | 688661 | 和林微纳 | 41.75 | -531.98 | +1.41 | +3.50% | 33228.34 | 13708.22 | 2.85% | | 603787 | 新日股份 | 10.68 | 80.80 | +0.36 | +3.49% | 55130 | 5834.41 | 2.40% | | 301560 | C众捷 | 41.30 | 49.18 | +1.39 | +3.48% | 117005 | 46797.21 | 50.65% | | 002530 | 金财互联 | 10.40 | 3897.42 | +0.35 | +3.48% | 1216642 | 125059.3 | 17.50% | | 688488 | 艾迪药业 | 11.36 | -45.72 | +0.38 | +3.46% | 99622.36 | 11038.67 | 2.37% | | 600889 | 南京化纤 | 16.60 | -12.96 | +0.55 | +3.43% | 161616 | 26835.89 | 4.41% | | 603915 | 国茂股份 | 15.35 | 29.95 | +0.50 | +3.37% | 168636 | 25290.22 | 2.57% | | 833284 | 灵鸽科技 | 21.23 | -647.99 | +0.69 | +3.36% | 40166 | 8413.87 | 5.93% | | 603982 | 泉峰汽车 | 8.03 | -4.23 | +0.26 | +3.35% | 62047 | 4955.44 | 2.28% | | 002081 | 金螳螂 | 3.42 | 14.17 | +0.11 | +3.32% | 238057 | 8136.162 | 0.90% | | 688260 | 昀冢科技 | 12.86 | -12.45 | +0.41 | +3.29% | 28343.06 | 3632.048 | 2.36% | | 603097 | 江苏华辰 | 21.56 | 29.16 | +0.68 | +3.26% | 35351 | 7647.424 | 8.84% | | 836699 | 海达尔 | 47.51 | 26.63 | +1.49 | +3.24% | 13403 | 6299.376 | 6.42% | | 688060 | 云涌科技 | 32.28 | -43.37 | +1.01 | +3.23% | 3316.78 | 1061.075 | 0.55% | | 603041 | 美思德 | 10.89 | 43.97 | +0.34 | +3.22% | 32491 | 3520.36 | 1.77% | | 300305 | 裕兴股份 | 5.46 | -5.75 | +0.17 | +3.21% | 66283 | 3617.391 | 2.06% | | 002708 | 光洋股份 | 11.89 | 127.06 | +0.37 | +3.21% | 373727 | 44058.51 | 7.27% | | 603666 | 亿嘉和 | 34.56 | -40.51 | +1.06 | +3.16% | 110168 | 37902.32 | 5.34% | | 688258 | 卓易信息 | 46.20 | 115.72 | +1.41 | +3.15% | 41218.61 | 18899.98 | 4.74% | | 300580 | 贝斯特 | 26.99 | 46.76 | +0.82 | +3.13% | 152385 | 40791.06 | 3.24% | | 688535 | 华海诚科 | 70.00 | 141.00 | +2.11 | +3.11% | 18475.41 | 12793.45 | 3.52% | | 300610 | 晨化股份 | 10.62 | 25.67 | +0.32 | +3.11% | 82297 | 8698.077 | 5.10% | | 603968 | 醋化股份 | 10.67 | -21.31 | +0.32 | +3.09% | 34958 | 3706.884 | 1.71% | | 300680 | 隆盛科技 | 40.81 | 40.93 | +1.22 | +3.08% | 117250 | 47773.42 | 6.54% | | 603007 | ST花王 | 4.40 | -16.33 | +0.13 | +3.04% | 142316 | 6156.36 | 2.85% | | 301170 | 锡南科技 | 24.43 | 22.70 | +0.72 | +3.04% | 15862 | 3860.93 | 4.72% | | 002976 | 瑞玛精密 | 21.20 | -175.38 | +0.62 | +3.01% | 23021 | 4864.447 | 3.53% | | 002395 | 双象股份 | 16.84 | 8.66 | +0.49 | +3.00% | 78170 | 13108.93 | 2.91% | | 301040 | 中环海陆 | 19.67 | -12.62 | +0.57 | +2.98% | 48726 | 9647.908 | 5.17% | | 605298 | 必得科技 | 12.79 | 61.83 | +0.37 | +2.98% | 25558 | 3268.305 | 1.38% | | 301010 | 晶雪节能 | 15.37 | 55.43 | +0.44 | +2.95% | 23740 | 3635.682 | 2.20% | | 603276 | 恒兴新材 | 12.60 | 52.78 | +0.36 | +2.94% | 29213 | 3663.45 | 3.76% | | 688097 | 博众精工 | 25.25 | 29.01 | +0.72 | +2.94% | 50953.38 | 12714.74 | 1.15% | | 872931 | 无锡鼎邦 | 14.53 | 31.60 | +0.41 | +2.90% | 9132 | 1331.736 | 3.17% | | 000581 | 威孚高科 | 19.24 | 13.10 | +0.54 | +2.89% | 221188 | 42422.99 | 2.68% | | 002623 | 亚玛顿 | 13.97 | -20.78 | +0.39 | +2.87% | 29137 | 4071.174 | 1.47% | | 688533 | 上声电子 | 29.69 | 20.47 | +0.82 | +2.84% | 11178.82 | 3286.532 | 0.69% | | 688607 | 康众医疗 | 16.35 | 109.14 | +0.45 | +2.83% | 15714.3 | 2564.602 | 1.78% | | 300354 | 东华测试 | 39.70 | 44.49 | +1.09 | +2.82% | 32237 | 12728.69 | 3.96% | | 002778 | 中晟高科 | 16.45 | -12.05 | +0.45 | +2.81% | 50091 | 8327.113 | 4.07% | | 873726 | 卓兆点胶 | 24.88 | -114.72 | +0.68 | +2.81% | 21638 | 5364.761 | 9.30% | | 300549 | 优德精密 | 17.82 | 142.81 | +0.48 | +2.77% | 35659 | 6314.852 | 3.53% | | 300447 | 全信股份 | 13.01 | -4346.91 | +0.35 | +2.76% | 40736 | 5256.687 | 2.02% | | 603017 | 中衡设计 | 8.18 | 43.98 | +0.22 | +2.76% | 31019 | 2536.21 | 1.12% | | 601928 | 凤凰传媒 | 11.90 | 18.96 | +0.32 | +2.76% | 110407 | 13074.3 | 0.43% | | 000551 | 创元科技 | 11.59 | 18.68 | +0.31 | +2.75% | 77074 | 8954.394 | 1.91% | | 300707 | 威唐工业 | 12.75 | -208.74 | +0.34 | +2.74% | 65965 | 8402.308 | 4.60% | | 300905 | 宝丽迪 | 25.13 | 38.84 | +0.67 | +2.74% | 44935 | 11282.14 | 3.31% | | 300782 | 卓胜微 | 74.70 | 253.64 | +1.98 | +2.72% | 84794 | 62632.2 | 1.89% | | 300141 | 和顺电气 | 8.33 | -51.78 | +0.22 | +2.71% | 49126 | 4039.443 | 1.94% | | 002576 | 通达动力 | 14.43 | 35.83 | +0.38 | +2.70% | 46134 | 6637.185 | 2.85% | | 688286 | 敏芯股份 | 64.80 | -102.97 | +1.70 | +2.69% | 18133.36 | 11582.76 | 3.24% | | 688678 | 福立旺 | 19.51 | 121.90 | +0.51 | +2.68% | 82245.31 | 15915.99 | 3.17% | | 301160 | 翔楼新材 | 104.72 | 40.70 | +2.72 | +2.67% | 27029 | 28502.77 | 6.08% | | 300258 | 精锻科技 | 11.97 | 40.19 | +0.31 | +2.66% | 222422 | 26463.79 | 4.46% | | 688329 | 艾隆科技 | 15.12 | -26.92 | +0.39 | +2.65% | 14615.79 | 2201.129 | 1.89% | | 300522 | 世名科技 | 12.88 | 372.51 | +0.33 | +2.63% | 51459 | 6568.904 | 1.96% | | 688273 | 麦澜德 | 27.41 | 26.07 | +0.70 | +2.62% | 12296.22 | 3365.725 | 3.34% | | 603016 | 新宏泰 | 26.67 | 57.04 | +0.68 | +2.62% | 15037 | 4002.4 | 1.01% | | 836422 | 润普食品 | 13.83 | 81.81 | +0.35 | +2.60% | 30154 | 4106.607 | 4.55% | | 831641 | 格利尔 | 13.46 | -257.50 | +0.34 | +2.59% | 13682 | 1865.822 | 3.06% | | 603528 | 多伦科技 | 7.55 | 1283.90 | +0.19 | +2.58% | 115883 | 8717.4 | 1.64% | | 002722 | 物产金轮 | 14.00 | 18.66 | +0.35 | +2.56% | 24597 | 3429.177 | 1.40% | | 600327 | 大东方 | 4.81 | 97.52 | +0.12 | +2.56% | 200547 | 9586.6 | 2.27% | | 688580 | 伟思医疗 | 44.15 | 37.27 | +1.10 | +2.56% | 31688.48 | 13911.2 | 3.31% | | 300931 | 通用电梯 | 6.45 | -29.99 | +0.16 | +2.54% | 45198 | 2905.321 | 2.44% | | 301115 | 联检科技 | 13.74 | 154.11 | +0.34 | +2.54% | 14678 | 2006.475 | 1.39% | | 002883 | 中设股份 | 10.15 | 155.93 | +0.25 | +2.53% | 31736 | 3208.132 | 2.41% | | 603375 | 盛景微 | 32.80 | 35.06 | +0.80 | +2.50% | 14538 | 4769.568 | 2.68% | | 001373 | 翔腾新材 | 27.53 | 292.77 | +0.67 | +2.49% | 12015 | 3296.132 | 3.63% | | 605123 | 派克新材 | 54.92 | 21.07 | +1.33 | +2.48% | 15011 | 8186.2 | 1.24% | | 300864 | 南大环境 | 19.91 | 19.45 | +0.48 | +2.47% | 11359 | 2252.806 | 0.73% | | 301006 | 迈拓股份 | 13.83 | 24.18 | +0.33 | +2.44% | 14018 | 1936.924 | 1.69% | | 301202 | 朗威股份 | 39.78 | 53.24 | +0.94 | +2.42% | 34291 | 13621.73 | 9.22% | | 603013 | 亚普股份 | 16.12 | 16.52 | +0.38 | +2.41% | 41604 | 6651.7 | 0.81% | | 601008 | 连云港 | 5.95 | 38.72 | +0.14 | +2.41% | 2278901 | 137209.6 | 18.37% | | 002808 | *ST恒久 | 3.00 | -17.12 | +0.07 | +2.39% | 89127 | 2662.326 | 4.77% | | 836547 | 无锡晶海 | 20.60 | 37.35 | +0.48 | +2.39% | 15633 | 3179.343 | 4.39% | | 603358 | 华达科技 | 34.85 | 60.96 | +0.81 | +2.38% | 25328 | 8730.111 | 0.58% | | 600919 | 江苏银行 | 10.37 | 5.98 | +0.24 | +2.37% | 1823253 | 187697.8 | 0.99% | | 688386 | 泛亚微透 | 55.82 | 38.29 | +1.29 | +2.37% | 23066.44 | 12935.9 | 3.30% | | 688353 | 华盛锂电 | 21.30 | -16.58 | +0.49 | +2.35% | 5859.43 | 1248.469 | 0.94% | | 301122 | 采纳股份 | 18.71 | 64.02 | +0.43 | +2.35% | 15993 | 2976.917 | 2.11% | | 603880 | 南卫股份 | 4.81 | -8.28 | +0.11 | +2.34% | 29603 | 1415.709 | 1.02% | | 301036 | 双乐股份 | 36.53 | 29.47 | +0.83 | +2.32% | 24405 | 8894.028 | 3.46% | | 605319 | 无锡振华 | 31.36 | 20.75 | +0.71 | +2.32% | 30570 | 9561.369 | 1.43% | | 688048 | 长光华芯 | 56.57 | -75.00 | +1.25 | +2.26% | 32515.55 | 18292.92 | 3.06% | | 300664 | 鹏鹞环保 | 5.00 | 24.41 | +0.11 | +2.25% | 121874 | 6068.175 | 1.62% | | 300598 | 诚迈科技 | 41.94 | 35.16 | +0.92 | +2.24% | 44464 | 18598.73 | 2.05% | | 300165 | ST天瑞 | 3.21 | -18.57 | +0.07 | +2.23% | 87074 | 2771.802 | 2.07% | | 603155 | 新亚强 | 13.32 | 36.78 | +0.29 | +2.23% | 34205 | 4553.295 | 1.08% | | 688429 | 时创能源 | 12.88 | -10.33 | +0.28 | +2.22% | 13398.33 | 1750.856 | 1.14% | | 688358 | 祥生医疗 | 28.07 | 23.04 | +0.61 | +2.22% | 10365.16 | 2891.601 | 0.92% | | 002877 | 智能自控 | 7.83 | 198.91 | +0.17 | +2.22% | 54374 | 4276.834 | 2.28% | | 301181 | 标榜股份 | 23.52 | 22.61 | +0.51 | +2.22% | 12754 | 2989.288 | 3.40% | | 603332 | 苏州龙杰 | 9.28 | 34.76 | +0.20 | +2.20% | 52421 | 4870 | 2.42% | | 300970 | 华绿生物 | 12.67 | -31.89 | +0.27 | +2.18% | 40079 | 5076.181 | 4.32% | | 301023 | 江南奕帆 | 59.86 | 34.12 | +1.27 | +2.17% | 14994 | 8946.133 | 5.03% | | 301418 | 协昌科技 | 31.59 | 100.46 | +0.67 | +2.17% | 6423 | 2019.244 | 2.18% | | 300135 | 宝利国际 | 3.79 | 165.32 | +0.08 | +2.16% | 116241 | 4401.978 | 1.26% | | 300694 | 蠡湖股份 | 12.81 | 70.68 | +0.27 | +2.15% | 37222 | 4758.249 | 1.73% | | 920002 | 万达轴承 | 238.49 | 125.34 | +4.99 | +2.14% | 13477 | 32506.08 | 23.44% | | 002787 | 华源控股 | 8.13 | 37.72 | +0.17 | +2.14% | 55536 | 4507.76 | 2.16% | | 603326 | 我乐家居 | 9.09 | 24.16 | +0.19 | +2.13% | 157217 | 14093.63 | 4.93% | | 300091 | 金通灵 | 2.41 | -2.63 | +0.05 | +2.12% | 326672 | 7776.172 | 2.21% | | 003015 | 日久光电 | 14.00 | 44.09 | +0.29 | +2.12% | 155539 | 21576.79 | 6.29% | | 603937 | 丽岛新材 | 8.77 | -53.52 | +0.18 | +2.10% | 26839 | 2359.05 | 1.28% | | 301098 | 金埔园林 | 8.32 | 64.33 | +0.17 | +2.09% | 41301 | 3426.642 | 2.76% | | 300927 | 江天化学 | 25.51 | 12.87 | +0.52 | +2.08% | 138802 | 35953.7 | 9.85% | | 002585 | 双星新材 | 4.95 | -16.08 | +0.10 | +2.06% | 106229 | 5252.278 | 1.19% | | 688113 | 联测科技 | 31.85 | 22.16 | +0.64 | +2.05% | 16940.59 | 5419.844 | 2.63% | | 002255 | 海陆重工 | 8.97 | 18.38 | +0.18 | +2.05% | 1187882 | 105719.1 | 18.62% | | 001324 | 长青科技 | 17.05 | 39.90 | +0.34 | +2.03% | 15253 | 2596.387 | 1.87% | | 300855 | 图南股份 | 21.82 | 39.59 | +0.43 | +2.01% | 29394 | 6408.504 | 1.04% | | 000936 | 华西股份 | 6.64 | 53.60 | +0.13 | +2.00% | 136709 | 9086.825 | 1.54% | | 300429 | 强力新材 | 10.75 | -113.29 | +0.21 | +1.99% | 94275 | 10120.61 | 2.36% | | 301163 | 宏德股份 | 21.08 | 54.50 | +0.41 | +1.98% | 16858 | 3546.752 | 3.08% | | 603115 | 海星股份 | 13.41 | 19.06 | +0.26 | +1.98% | 15052 | 2014.541 | 0.63% | | 301012 | 扬电科技 | 23.85 | 46.70 | +0.46 | +1.97% | 45609 | 10814.36 | 4.01% | | 002998 | 优彩资源 | 6.78 | 26.42 | +0.13 | +1.95% | 46581 | 3149.298 | 1.91% | | 688226 | 威腾电气 | 29.25 | 75.32 | +0.56 | +1.95% | 38446.05 | 11163.19 | 2.44% | | 871263 | 莱赛激光 | 17.29 | 234.48 | +0.33 | +1.95% | 14000 | 2403.047 | 3.24% | | 603912 | 佳力图 | 8.40 | 126.92 | +0.16 | +1.94% | 151390 | 12678.93 | 2.79% | | 688261 | 东微半导 | 41.00 | 124.86 | +0.78 | +1.94% | 16359.46 | 6624.09 | 1.34% | | 688693 | 锴威特 | 29.48 | -22.35 | +0.56 | +1.94% | 12899.87 | 3785.616 | 3.40% | | 600486 | 扬农化工 | 52.22 | 17.67 | +0.99 | +1.93% | 44421 | 23102.05 | 1.10% | | 000890 | 法尔胜 | 3.20 | -15.20 | +0.06 | +1.91% | 164678 | 5271.274 | 3.93% | | 688211 | 中科微至 | 27.43 | -42.60 | +0.51 | +1.89% | 3437.54 | 937.2415 | 0.26% | | 300201 | 海伦哲 | 4.85 | 21.31 | +0.09 | +1.89% | 180747 | 8753.393 | 1.80% | | 301421 | 波长光电 | 49.45 | 175.00 | +0.91 | +1.87% | 36579 | 17894.99 | 7.90% | | 603722 | 阿科力 | 37.20 | -832.86 | +0.68 | +1.86% | 8522 | 3172.38 | 0.89% | | 688266 | 泽璟制药-U | 103.09 | -215.56 | +1.88 | +1.86% | 23570.49 | 24087.7 | 0.89% | | 603488 | 展鹏科技 | 7.15 | 179.69 | +0.13 | +1.85% | 25322 | 1814.661 | 0.87% | | 688030 | 山石网科 | 15.02 | -19.87 | +0.27 | +1.83% | 11646.6 | 1740.768 | 0.65% | | 601155 | 新城控股 | 13.37 | 40.08 | +0.24 | +1.83% | 133757 | 17778.98 | 0.59% | | 603380 | 易德龙 | 22.97 | 18.92 | +0.41 | +1.82% | 23812 | 5458.66 | 1.48% | | 603201 | 常润股份 | 16.87 | 11.30 | +0.30 | +1.81% | 19642 | 3324.27 | 3.03% | | 300655 | 晶瑞电材 | 8.47 | -70.63 | +0.15 | +1.80% | 207142 | 17510.6 | 2.08% | | 301026 | 浩通科技 | 29.99 | 28.57 | +0.53 | +1.80% | 24667 | 7382.875 | 3.08% | | 002079 | 苏州固锝 | 9.09 | 99.92 | +0.16 | +1.79% | 131345 | 12003.32 | 1.62% | | 300717 | 华信新材 | 15.93 | 29.33 | +0.28 | +1.79% | 26367 | 4181.841 | 2.59% | | 688218 | 江苏北人 | 20.50 | 50.64 | +0.36 | +1.79% | 35753.68 | 7394.188 | 3.02% | | 603183 | 建研院 | 4.00 | 32.98 | +0.07 | +1.78% | 133264 | 5327.81 | 2.68% | | 603985 | 恒润股份 | 17.20 | -54.83 | +0.30 | +1.78% | 431174 | 74191.02 | 9.78% | | 002333 | 罗普斯金 | 5.17 | 68.26 | +0.09 | +1.77% | 40921 | 2115.26 | 0.63% | | 600682 | 南京新百 | 6.37 | 34.23 | +0.11 | +1.76% | 103259 | 6549.11 | 0.89% | | 600268 | 国电南自 | 7.57 | 19.77 | +0.13 | +1.75% | 199859 | 15022.06 | 1.99% | | 301378 | 通达海 | 24.50 | -38.81 | +0.42 | +1.74% | 25176 | 6187.807 | 5.48% | | 605258 | 协和电子 | 27.48 | 34.59 | +0.47 | +1.74% | 18795 | 5159.792 | 2.14% | | 000421 | 南京公用 | 5.86 | 73.51 | +0.10 | +1.74% | 126507 | 7433.817 | 2.20% | | 603879 | ST永悦 | 5.28 | -11.46 | +0.09 | +1.73% | 134603 | 6912.62 | 3.75% | | 300292 | 吴通控股 | 4.74 | 67.26 | +0.08 | +1.72% | 264700 | 12540.41 | 2.37% | | 600513 | 联环药业 | 8.89 | 30.15 | +0.15 | +1.72% | 51074 | 4522.2 | 1.79% | | 688588 | 凌志软件 | 12.45 | 40.07 | +0.21 | +1.72% | 61251.1 | 7591.854 | 1.53% | | 603344 | 星德胜 | 23.08 | 22.62 | +0.38 | +1.67% | 22070 | 5092.62 | 4.08% | | 002090 | 金智科技 | 9.14 | 50.66 | +0.15 | +1.67% | 69545 | 6329.14 | 1.76% | | 300342 | 天银机电 | 15.44 | 68.80 | +0.25 | +1.65% | 125167 | 19308.23 | 2.99% | | 002160 | 常铝股份 | 3.71 | 58.96 | +0.06 | +1.64% | 135685 | 5022.626 | 1.71% | | 603339 | 四方科技 | 11.15 | 14.73 | +0.18 | +1.64% | 24705 | 2753.26 | 0.80% | | 002380 | 科远智慧 | 24.44 | 21.73 | +0.39 | +1.62% | 82540 | 20070.41 | 5.82% | | 301559 | 中集环科 | 14.43 | 31.57 | +0.23 | +1.62% | 24704 | 3556.189 | 2.74% | | 603036 | 如通股份 | 14.53 | 31.19 | +0.23 | +1.61% | 30779 | 4483.12 | 1.49% | | 600389 | 江山股份 | 16.43 | 23.77 | +0.26 | +1.61% | 95770 | 15771.36 | 2.22% | | 301386 | 未来电器 | 20.24 | 31.36 | +0.32 | +1.61% | 15948 | 3228.756 | 3.72% | | 002966 | 苏州银行 | 8.24 | 7.27 | +0.13 | +1.60% | 606897 | 49691.13 | 1.38% | | 688116 | 天奈科技 | 40.70 | 55.39 | +0.64 | +1.60% | 57242.31 | 23220.4 | 1.66% | | 301106 | 骏成科技 | 27.39 | 28.18 | +0.43 | +1.59% | 7823 | 2142.661 | 2.68% | | 000570 | 苏常柴A | 5.13 | 195.79 | +0.08 | +1.58% | 73310 | 3758.23 | 1.32% | | 300420 | 五洋自控 | 3.21 | -42.03 | +0.05 | +1.58% | 658849 | 21268.11 | 5.90% | | 300809 | 华辰装备 | 39.82 | 172.80 | +0.62 | +1.58% | 73029 | 29098.64 | 4.85% | | 605218 | 伟时电子 | 20.09 | 76.38 | +0.31 | +1.57% | 22335 | 4488.165 | 1.05% | | 002044 | 美年健康 | 5.20 | 72.12 | +0.08 | +1.56% | 702184 | 36385.3 | 1.81% | | 839371 | 欧福蛋业 | 10.48 | 40.08 | +0.16 | +1.55% | 60570 | 6334.345 | 10.36% | | 605288 | 凯迪股份 | 39.51 | 30.76 | +0.60 | +1.54% | 6398 | 2527.88 | 0.91% | | 600736 | 苏州高新 | 5.28 | 46.54 | +0.08 | +1.54% | 167969 | 8869.15 | 1.46% | | 002075 | 沙钢股份 | 5.98 | 72.35 | +0.09 | +1.53% | 381107 | 22828.64 | 1.74% | | 600527 | 江南高纤 | 2.00 | 90.97 | +0.03 | +1.52% | 226198 | 4516.39 | 1.31% | | 603221 | 爱丽家居 | 10.69 | 18.68 | +0.16 | +1.52% | 72488 | 7721.507 | 3.02% | | 000301 | 东方盛虹 | 8.74 | -17.85 | +0.13 | +1.51% | 114658 | 9989.493 | 0.17% | | 002550 | 千红制药 | 6.08 | 18.85 | +0.09 | +1.50% | 187910 | 11347.21 | 1.96% | | 600557 | 康缘药业 | 12.84 | 18.66 | +0.19 | +1.50% | 59072 | 7546.519 | 1.04% | | 301266 | 宇邦新材 | 29.06 | 82.69 | +0.43 | +1.50% | 31815 | 9386.09 | 7.34% | | 603489 | 八方股份 | 24.38 | 97.78 | +0.36 | +1.50% | 20122 | 4906.37 | 0.86% | | 000910 | 大亚圣象 | 7.55 | 39.26 | +0.11 | +1.48% | 23839 | 1794.814 | 0.44% | | 605389 | 长龄液压 | 31.57 | 48.02 | +0.45 | +1.45% | 11832 | 3712.01 | 0.87% | | 301229 | 纽泰格 | 24.08 | 68.99 | +0.34 | +1.43% | 19684 | 4755.926 | 2.55% | | 603966 | 法兰泰克 | 9.26 | 18.89 | +0.13 | +1.42% | 80589 | 7391.602 | 2.25% | | 688069 | 德林海 | 14.30 | -18.37 | +0.20 | +1.42% | 8899.95 | 1275.058 | 0.79% | | 300295 | 三六五网 | 15.05 | -30.39 | +0.21 | +1.42% | 51836 | 7785.605 | 3.09% | | 603366 | 日出东方 | 9.34 | 71.62 | +0.13 | +1.41% | 194994 | 18106.74 | 2.40% | | 688013 | 天臣医疗 | 19.40 | 29.30 | +0.27 | +1.41% | 11609.8 | 2248.485 | 1.43% | | 300537 | 广信材料 | 16.66 | -104.11 | +0.23 | +1.40% | 48396 | 8061.354 | 3.37% | | 301287 | 康力源 | 31.89 | 26.18 | +0.44 | +1.40% | 24903 | 7978.993 | 14.62% | | 688700 | 东威科技 | 32.67 | 176.30 | +0.45 | +1.40% | 27533.02 | 8903.785 | 0.92% | | 300382 | 斯莱克 | 13.07 | -58.00 | +0.18 | +1.40% | 201065 | 26031.92 | 3.10% | | 688205 | 德科立 | 51.73 | 67.99 | +0.71 | +1.39% | 26867.96 | 13794.98 | 3.96% | | 600305 | 恒顺醋业 | 8.05 | 70.10 | +0.11 | +1.39% | 143429 | 11461.76 | 1.30% | | 300757 | 罗博特科 | 129.20 | 313.54 | +1.76 | +1.38% | 45154 | 57844.25 | 3.05% | | 603163 | 圣晖集成 | 27.97 | 22.28 | +0.38 | +1.38% | 12552 | 3518.67 | 3.59% | | 300217 | 东方电热 | 4.47 | 23.86 | +0.06 | +1.36% | 324957 | 14507.25 | 2.65% | | 002546 | 新联电子 | 4.51 | 14.11 | +0.06 | +1.35% | 144963 | 6503.472 | 1.81% | | 603117 | 万林物流 | 6.11 | -17.74 | +0.08 | +1.33% | 181895 | 10945.01 | 3.04% | | 603688 | 石英股份 | 32.87 | 78.14 | +0.43 | +1.33% | 181047 | 59351.33 | 3.34% | | 605058 | 澳弘电子 | 22.17 | 22.39 | +0.29 | +1.33% | 15123 | 3351.779 | 1.06% | | 301003 | 江苏博云 | 27.15 | 19.06 | +0.35 | +1.31% | 20300 | 5541.999 | 2.65% | | 300509 | 新美星 | 7.76 | 40.55 | +0.10 | +1.31% | 53601 | 4167.392 | 2.17% | | 301090 | 华润材料 | 7.12 | -20.73 | +0.09 | +1.28% | 51837 | 3700.124 | 0.35% | | 603059 | 倍加洁 | 21.40 | 28.60 | +0.27 | +1.28% | 8574 | 1847.74 | 0.85% | | 688702 | 盛科通信-U | 63.66 | -337.24 | +0.80 | +1.27% | 9263.16 | 5862.986 | 2.32% | | 301088 | 戎美股份 | 12.83 | 33.50 | +0.16 | +1.26% | 10421 | 1336.879 | 0.55% | | 601388 | 怡球资源 | 2.41 | 285.99 | +0.03 | +1.26% | 180995 | 4362.91 | 0.82% | | 300051 | 琏升科技 | 6.43 | -27.63 | +0.08 | +1.26% | 124102 | 8114.853 | 3.39% | | 603158 | 腾龙股份 | 8.16 | 16.80 | +0.10 | +1.24% | 173947 | 14293.21 | 3.54% | | 600475 | 华光环能 | 8.98 | 11.97 | +0.11 | +1.24% | 50763 | 4491.81 | 0.54% | | 002796 | 世嘉科技 | 10.62 | 32.74 | +0.13 | +1.24% | 66659 | 7076.197 | 2.94% | | 688055 | 龙腾光电 | 3.28 | -57.92 | +0.04 | +1.23% | 48535.92 | 1589.355 | 0.15% | | 603776 | 永安行 | 16.41 | -44.99 | +0.20 | +1.23% | 32091 | 5248.69 | 1.33% | | 871694 | 中裕科技 | 18.18 | 19.86 | +0.22 | +1.22% | 49175 | 8827.498 | 7.87% | | 600716 | 凤凰股份 | 3.31 | -19.01 | +0.04 | +1.22% | 85595 | 2823.37 | 0.91% | | 300265 | 通光线缆 | 7.57 | 83.79 | +0.09 | +1.20% | 96661 | 7328.921 | 2.11% | | 300128 | 锦富技术 | 5.11 | -23.47 | +0.06 | +1.19% | 307836 | 15647.7 | 2.37% | | 002426 | 胜利精密 | 2.57 | -10.85 | +0.03 | +1.18% | 850944 | 21756.16 | 2.50% | | 300836 | 佰奥智能 | 45.48 | 142.15 | +0.53 | +1.18% | 11898 | 5386.316 | 2.72% | | 688103 | 国力股份 | 49.91 | 123.36 | +0.58 | +1.18% | 13356.19 | 6639.26 | 1.40% | | 002182 | 宝武镁业 | 12.10 | 94.42 | +0.14 | +1.17% | 186738 | 22724.85 | 2.16% | | 300964 | 本川智能 | 37.37 | 107.44 | +0.43 | +1.16% | 24123 | 8960.644 | 4.38% | | 605133 | 嵘泰股份 | 34.53 | 45.97 | +0.39 | +1.14% | 70478 | 24335.23 | 3.81% | | 300651 | 金陵体育 | 13.30 | 77.01 | +0.15 | +1.14% | 28920 | 3849.295 | 3.86% | | 300959 | 线上线下 | 37.51 | 304.05 | +0.42 | +1.13% | 18982 | 7162.788 | 3.63% | | 301389 | 隆扬电子 | 18.90 | 56.34 | +0.21 | +1.12% | 98520 | 18542.84 | 12.00% | | 301238 | 瑞泰新材 | 16.23 | 140.68 | +0.18 | +1.12% | 44598 | 7267.365 | 2.09% | | 301502 | 华阳智能 | 35.21 | 59.59 | +0.39 | +1.12% | 8828 | 3118.691 | 3.83% | | 002455 | 百川股份 | 7.23 | 39.53 | +0.08 | +1.12% | 96432 | 6958.873 | 1.86% | | 301215 | 中汽股份 | 5.50 | 42.23 | +0.06 | +1.10% | 73367 | 4029.038 | 0.55% | | 301180 | 万祥科技 | 12.91 | -407.08 | +0.14 | +1.10% | 32223 | 4163.048 | 0.81% | | 603699 | 纽威股份 | 27.71 | 18.43 | +0.30 | +1.09% | 43013 | 11858.32 | 0.57% | | 301360 | 荣旗科技 | 43.69 | 54.87 | +0.47 | +1.09% | 6980 | 3053.152 | 2.83% | | 002692 | 远程股份 | 4.69 | 47.97 | +0.05 | +1.08% | 171779 | 8062.882 | 2.39% | | 688046 | 药康生物 | 11.49 | 42.70 | +0.12 | +1.06% | 36702.14 | 4213.798 | 0.90% | | 300575 | 中旗股份 | 5.77 | -214.57 | +0.06 | +1.05% | 99379 | 5757.972 | 2.90% | | 688381 | 帝奥微 | 21.35 | -104.16 | +0.22 | +1.04% | 19837.31 | 4199.687 | 1.08% | | 300933 | 中辰股份 | 6.80 | 84.95 | +0.07 | +1.04% | 101279 | 6881.669 | 2.16% | | 603307 | 扬州金泉 | 36.02 | 18.46 | +0.37 | +1.04% | 14163 | 5063.91 | 8.33% | | 002024 | ST易购 | 1.96 | 29.74 | +0.02 | +1.03% | 297504 | 5798.703 | 0.32% | | 300826 | 测绘股份 | 14.81 | 235.89 | +0.15 | +1.02% | 19561 | 2917.551 | 1.22% | | 002559 | 亚威股份 | 8.90 | 70.64 | +0.09 | +1.02% | 130731 | 11634.19 | 2.61% | | 002547 | 春兴精工 | 3.97 | -22.50 | +0.04 | +1.02% | 192769 | 7660.513 | 1.74% | | 603188 | 亚邦股份 | 3.97 | -6.72 | +0.04 | +1.02% | 118750 | 4696.59 | 2.08% | | 600099 | 林海股份 | 9.99 | 109.90 | +0.10 | +1.01% | 30263 | 3004.47 | 1.38% | | 300228 | 富瑞特装 | 7.06 | 16.57 | +0.07 | +1.00% | 154444 | 10917.79 | 2.81% | | 300337 | 银邦股份 | 10.18 | 192.96 | +0.10 | +0.99% | 92290 | 9377.756 | 1.30% | | 300190 | 维尔利 | 3.11 | -2.94 | +0.03 | +0.97% | 97869 | 3053.465 | 1.26% | | 603518 | 锦泓集团 | 8.30 | 9.40 | +0.08 | +0.97% | 76340 | 6336.11 | 2.22% | | 603125 | 常青科技 | 20.76 | 30.00 | +0.20 | +0.97% | 27692 | 5765.84 | 3.97% | | 600105 | 永鼎股份 | 6.28 | 28.35 | +0.06 | +0.96% | 794892.9 | 49992.55 | 5.44% | | 002491 | 通鼎互联 | 4.19 | 66.65 | +0.04 | +0.96% | 128647 | 5399.615 | 1.09% | | 300631 | 久吾高科 | 20.00 | 44.14 | +0.19 | +0.96% | 11812 | 2371.3 | 0.99% | | 603161 | 科华控股 | 11.67 | 15.18 | +0.11 | +0.95% | 27421 | 3211.266 | 2.06% | | 002484 | 江海股份 | 18.10 | 22.98 | +0.17 | +0.95% | 130148 | 23600.21 | 1.59% | | 600959 | 江苏有线 | 3.26 | 44.61 | +0.03 | +0.93% | 221296 | 7227.791 | 0.44% | | 603929 | 亚翔集成 | 28.51 | 10.12 | +0.26 | +0.92% | 23975 | 6847.209 | 1.12% | | 600584 | 长电科技 | 33.02 | 36.71 | +0.30 | +0.92% | 185410 | 61025.48 | 1.04% | | 688800 | 瑞可达 | 48.64 | 43.96 | +0.44 | +0.91% | 63647.2 | 31334.2 | 4.02% | | 300623 | 捷捷微电 | 28.92 | 48.83 | +0.26 | +0.91% | 78213 | 22547.56 | 1.10% | | 300721 | 怡达股份 | 14.46 | -75.44 | +0.13 | +0.91% | 130058 | 18817.55 | 9.51% | | 300708 | 聚灿光电 | 11.20 | 36.25 | +0.10 | +0.90% | 159603 | 17853.53 | 3.08% | | 300528 | 幸福蓝海 | 9.02 | -25.69 | +0.08 | +0.89% | 225008 | 20345.92 | 6.04% | | 002245 | 蔚蓝锂芯 | 12.47 | 25.70 | +0.11 | +0.89% | 197753 | 24592.54 | 1.82% | | 300416 | 苏试试验 | 16.02 | 35.71 | +0.14 | +0.88% | 110511 | 17574.91 | 2.19% | | 688182 | 灿勤科技 | 25.23 | 153.19 | +0.22 | +0.88% | 36577.45 | 9234.989 | 0.91% | | 002156 | 通富微电 | 25.37 | 56.82 | +0.22 | +0.87% | 168456 | 42518.79 | 1.11% | | 300907 | 康平科技 | 23.15 | 25.88 | +0.20 | +0.87% | 13247 | 3063.6 | 1.38% | | 688426 | 康为世纪 | 17.65 | -12.63 | +0.15 | +0.86% | 6062.84 | 1063.374 | 1.64% | | 833914 | 远航精密 | 18.95 | 26.38 | +0.16 | +0.85% | 18562 | 3521.348 | 1.86% | | 301045 | 天禄科技 | 20.26 | 81.47 | +0.17 | +0.85% | 15189 | 3061.448 | 2.18% | | 301179 | 泽宇智能 | 15.80 | 25.51 | +0.13 | +0.83% | 17912 | 2835.165 | 2.08% | | 688350 | 富淼科技 | 14.64 | -384.20 | +0.12 | +0.83% | 10202.39 | 1499.521 | 0.84% | | 300284 | 苏交科 | 8.59 | 50.64 | +0.07 | +0.82% | 98117 | 8417.506 | 0.82% | | 300373 | 扬杰科技 | 48.19 | 23.91 | +0.39 | +0.82% | 92029 | 44135.06 | 1.70% | | 301285 | 鸿日达 | 28.91 | -247.48 | +0.23 | +0.80% | 14660 | 4240.929 | 1.86% | | 688689 | 银河微电 | 22.67 | 48.18 | +0.18 | +0.80% | 20662.35 | 4634.538 | 1.60% | | 600713 | 南京医药 | 5.04 | 11.56 | +0.04 | +0.80% | 76179 | 3832.9 | 0.58% | | 688106 | 金宏气体 | 16.64 | 47.53 | +0.13 | +0.79% | 19177.43 | 3190.505 | 0.40% | | 605183 | 确成股份 | 15.88 | 11.87 | +0.12 | +0.76% | 19212 | 3061.42 | 0.46% | | 300856 | 科思股份 | 19.90 | 17.31 | +0.15 | +0.76% | 21464 | 4260.249 | 0.66% | | 300697 | 电工合金 | 14.67 | 35.69 | +0.11 | +0.76% | 59344 | 8689.123 | 2.33% | | 002391 | 长青股份 | 5.37 | -31.38 | +0.04 | +0.75% | 94836 | 5108.922 | 2.04% | | 301587 | 中瑞股份 | 20.33 | 55.61 | +0.15 | +0.74% | 11481 | 2337.672 | 1.56% | | 688295 | 中复神鹰 | 20.45 | -87.06 | +0.15 | +0.74% | 13194.16 | 2703.502 | 0.22% | | 837006 | 晟楠科技 | 27.48 | 75.69 | +0.20 | +0.73% | 36865 | 9960.215 | 10.75% | | 688508 | 芯朋微 | 54.98 | 56.14 | +0.40 | +0.73% | 45728.86 | 25131.44 | 3.48% | | 300192 | 科德教育 | 15.25 | 34.57 | +0.11 | +0.73% | 100687 | 15431.95 | 4.79% | | 002315 | 焦点科技 | 38.83 | 27.30 | +0.28 | +0.73% | 59565 | 23059.5 | 2.95% | | 688531 | 日联科技 | 63.86 | 50.50 | +0.46 | +0.73% | 18436.16 | 11815.26 | 2.49% | | 834950 | 迅安科技 | 21.00 | 21.61 | +0.15 | +0.72% | 3904 | 825.3996 | 1.26% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.16 | +0.72% | 45493 | 10188.08 | 0.52% | | 002553 | 南方精工 | 19.81 | 282.62 | +0.14 | +0.71% | 483842 | 96666.15 | 19.29% | | 688355 | 明志科技 | 17.02 | 30.99 | +0.12 | +0.71% | 12038.93 | 2039.165 | 0.97% | | 601799 | 星宇股份 | 126.59 | 25.68 | +0.89 | +0.71% | 16559 | 21244.87 | 0.58% | | 601890 | 亚星锚链 | 8.55 | 32.31 | +0.06 | +0.71% | 209268 | 17850.74 | 2.18% | | 300725 | 药石科技 | 32.00 | 31.05 | +0.22 | +0.69% | 54240 | 17448.45 | 3.22% | | 688376 | 美埃科技 | 35.06 | 23.74 | +0.24 | +0.69% | 7749.619 | 2719.638 | 1.52% | | 300584 | 海辰药业 | 19.21 | 55.02 | +0.13 | +0.68% | 16368 | 3141.616 | 1.99% | | 300926 | 博俊科技 | 25.25 | 17.27 | +0.17 | +0.68% | 46448 | 11721.05 | 1.64% | | 600775 | 南京熊猫 | 8.98 | -43.45 | +0.06 | +0.67% | 76491 | 6860.495 | 1.14% | | 688371 | 菲沃泰 | 15.23 | 113.27 | +0.10 | +0.66% | 8168.81 | 1241.686 | 0.64% | | 688450 | 光格科技 | 22.99 | -21.91 | +0.15 | +0.66% | 3520.26 | 816.3787 | 0.73% | | 301058 | 中粮科工 | 10.74 | 23.29 | +0.07 | +0.66% | 101153 | 10889.77 | 1.97% | | 605099 | 共创草坪 | 20.01 | 14.72 | +0.13 | +0.65% | 14341 | 2873.57 | 0.36% | | 688337 | 普源精电 | 40.18 | 84.49 | +0.26 | +0.65% | 31204.07 | 12531.12 | 4.60% | | 603906 | 龙蟠科技 | 9.48 | -9.92 | +0.06 | +0.64% | 47241 | 4491.79 | 0.84% | | 300279 | 和晶科技 | 6.37 | 37.83 | +0.04 | +0.63% | 117059 | 7459.536 | 2.55% | | 603035 | 常熟汽饰 | 12.92 | 12.01 | +0.08 | +0.62% | 39648 | 5131.15 | 1.04% | | 300172 | 中电环保 | 4.94 | 46.58 | +0.03 | +0.61% | 146317 | 7210.924 | 2.79% | | 688698 | 伟创电气 | 48.47 | 41.81 | +0.29 | +0.60% | 41270.01 | 19954.5 | 1.95% | | 300641 | 正丹股份 | 25.31 | 8.87 | +0.15 | +0.60% | 151817 | 38525.96 | 2.85% | | 002172 | 澳洋健康 | 3.41 | 64.37 | +0.02 | +0.59% | 187258 | 6383.168 | 2.45% | | 300031 | 宝通科技 | 22.55 | 38.99 | +0.13 | +0.58% | 195800 | 43820.28 | 5.61% | | 688601 | 力芯微 | 36.52 | 38.79 | +0.21 | +0.58% | 16314.16 | 5964.334 | 1.22% | | 600510 | 黑牡丹 | 5.23 | 53.26 | +0.03 | +0.58% | 118438 | 6176.871 | 1.15% | | 300982 | 苏文电能 | 15.86 | 85.75 | +0.09 | +0.57% | 22205 | 3539.241 | 1.15% | | 833533 | 骏创科技 | 49.65 | 97.62 | +0.28 | +0.57% | 35807 | 17801.66 | 9.43% | | 605089 | 味知香 | 23.73 | 34.14 | +0.13 | +0.55% | 7424 | 1765.46 | 0.54% | | 603185 | 弘元绿能 | 12.91 | -3.97 | +0.07 | +0.55% | 44431 | 5773.352 | 0.65% | | 300806 | 斯迪克 | 14.78 | 146.01 | +0.08 | +0.54% | 51543 | 7614.72 | 1.63% | | 603829 | 洛凯股份 | 14.79 | 17.43 | +0.08 | +0.54% | 24949 | 3692.156 | 1.56% | | 688022 | 瀚川智能 | 13.10 | -2.09 | +0.07 | +0.54% | 30755.19 | 4037.569 | 1.75% | | 688633 | 星球石墨 | 26.54 | 28.21 | +0.14 | +0.53% | 6908.97 | 1824.628 | 0.48% | | 603585 | 苏利股份 | 15.33 | 104.51 | +0.08 | +0.52% | 36610 | 5579.04 | 2.03% | | 600770 | 综艺股份 | 3.92 | 77.17 | +0.02 | +0.51% | 63690 | 2498.31 | 0.49% | | 603519 | 立霸股份 | 12.29 | 20.19 | +0.06 | +0.49% | 19151 | 2353.01 | 0.72% | | 600862 | 中航高科 | 22.63 | 27.19 | +0.11 | +0.49% | 76459 | 17261.38 | 0.55% | | 301329 | 信音电子 | 18.74 | 45.72 | +0.09 | +0.48% | 15916 | 3004.032 | 3.70% | | 600667 | 太极实业 | 6.32 | 21.23 | +0.03 | +0.48% | 111303 | 7048.277 | 0.53% | | 688221 | 前沿生物-U | 8.58 | -11.48 | +0.04 | +0.47% | 12995.81 | 1115.825 | 0.35% | | 603066 | 音飞储存 | 10.90 | 60.16 | +0.05 | +0.46% | 52484 | 5731.186 | 1.78% | | 002445 | 中南文化 | 2.20 | 91.63 | +0.01 | +0.46% | 166173 | 3649.934 | 0.70% | | 688192 | 迪哲医药-U | 57.69 | -31.66 | +0.26 | +0.45% | 33336.03 | 19139.32 | 1.79% | | 605167 | 利柏特 | 8.88 | 17.07 | +0.04 | +0.45% | 36635 | 3245.8 | 0.82% | | 603486 | 科沃斯 | 49.90 | 29.20 | +0.22 | +0.44% | 70447 | 35093.47 | 1.24% | | 300827 | 上能电气 | 27.91 | 22.04 | +0.12 | +0.43% | 110389 | 31175.65 | 4.14% | | 002091 | 江苏国泰 | 6.98 | 10.27 | +0.03 | +0.43% | 82656 | 5774.806 | 0.52% | | 601500 | 通用股份 | 4.71 | 17.11 | +0.02 | +0.43% | 233615 | 10963.45 | 1.48% | | 603136 | 天目湖 | 11.82 | 29.69 | +0.05 | +0.42% | 59256 | 6993.332 | 2.19% | | 688539 | 高华科技 | 23.90 | 79.85 | +0.10 | +0.42% | 15783.99 | 3770.542 | 1.51% | | 601512 | 中新集团 | 7.26 | 17.08 | +0.03 | +0.41% | 14950 | 1086.21 | 0.10% | | 001234 | 泰慕士 | 19.71 | 30.65 | +0.08 | +0.41% | 43407 | 8535.494 | 4.07% | | 601128 | 常熟银行 | 7.40 | 5.66 | +0.03 | +0.41% | 305176 | 22535.12 | 1.01% | | 832802 | 保丽洁 | 19.77 | 57.15 | +0.08 | +0.41% | 8725 | 1731.603 | 5.13% | | 301626 | 苏州天脉 | 67.38 | 42.51 | +0.27 | +0.40% | 15130 | 10245.79 | 5.81% | | 301272 | 英华特 | 35.00 | 31.97 | +0.14 | +0.40% | 9459 | 3326.279 | 3.02% | | 002309 | *ST中利 | 2.51 | -6.43 | +0.01 | +0.40% | 79225 | 1984.301 | 0.65% | | 300393 | 中来股份 | 5.08 | -6.77 | +0.02 | +0.40% | 112671 | 5743.645 | 1.18% | | 301195 | 北路智控 | 33.23 | 21.25 | +0.13 | +0.39% | 14935 | 4961.547 | 3.01% | | 301393 | 昊帆生物 | 46.53 | 36.15 | +0.18 | +0.39% | 22072 | 10309.68 | 5.48% | | 600078 | 澄星股份 | 5.24 | -15.27 | +0.02 | +0.38% | 50013 | 2640.593 | 0.75% | | 600501 | 航天晨光 | 18.60 | -21.42 | +0.07 | +0.38% | 75225 | 14114.04 | 1.77% | | 300160 | 秀强股份 | 5.34 | 17.95 | +0.02 | +0.38% | 75548 | 4046.151 | 0.99% | | 002104 | 恒宝股份 | 8.08 | 61.71 | +0.03 | +0.37% | 540972 | 43512.4 | 9.02% | | 605300 | 佳禾食品 | 13.54 | 146.05 | +0.05 | +0.37% | 38766 | 5269.591 | 0.97% | | 002077 | 大港股份 | 13.65 | 329.67 | +0.05 | +0.37% | 73139 | 9973.991 | 1.26% | | 603416 | 信捷电气 | 50.21 | 30.67 | +0.18 | +0.36% | 16573 | 8338.17 | 1.19% | | 002239 | 奥特佳 | 2.82 | 82.37 | +0.01 | +0.36% | 347726 | 9834.148 | 1.07% | | 300563 | 神宇股份 | 34.22 | 147.53 | +0.12 | +0.35% | 56026 | 19359.01 | 4.52% | | 688166 | 博瑞医药 | 48.97 | 149.85 | +0.17 | +0.35% | 80542.49 | 39436.73 | 1.91% | | 300709 | 精研科技 | 31.81 | 45.78 | +0.11 | +0.35% | 27144 | 8627.414 | 1.82% | | 300339 | 润和软件 | 49.43 | 236.18 | +0.17 | +0.35% | 280532 | 138680.2 | 3.61% | | 000425 | 徐工机械 | 8.99 | 18.33 | +0.03 | +0.33% | 533885 | 47897.5 | 0.66% | | 603212 | 赛伍技术 | 9.05 | -51.31 | +0.03 | +0.33% | 41888 | 3827.41 | 0.96% | | 600970 | 中材国际 | 9.06 | 7.95 | +0.03 | +0.33% | 65142 | 5896.55 | 0.29% | | 688052 | 纳芯微 | 190.72 | -67.47 | +0.62 | +0.33% | 21112.06 | 40164.13 | 1.48% | | 300873 | 海晨股份 | 19.47 | 15.27 | +0.06 | +0.31% | 37097 | 7238.029 | 2.19% | | 300346 | 南大光电 | 38.52 | 78.00 | +0.11 | +0.29% | 141859 | 54860.52 | 2.59% | | 603205 | 健尔康 | 38.54 | 37.28 | +0.11 | +0.29% | 50687 | 19664.37 | 17.24% | | 002080 | 中材科技 | 14.12 | 22.83 | +0.04 | +0.28% | 82585 | 11695.49 | 0.49% | | 300304 | 云意电气 | 7.19 | 16.02 | +0.02 | +0.28% | 121294 | 8758.619 | 1.42% | | 002150 | 通润装备 | 10.83 | 17.87 | +0.03 | +0.28% | 38979 | 4243.426 | 1.09% | | 601990 | 南京证券 | 7.83 | 28.82 | +0.02 | +0.26% | 147087 | 11538.54 | 0.40% | | 001236 | 弘业期货 | 8.21 | 186.78 | +0.02 | +0.24% | 75163 | 6155.447 | 2.30% | | 002519 | 银河电子 | 4.13 | -5.85 | +0.01 | +0.24% | 224573 | 9262.794 | 2.01% | | 301505 | 苏州规划 | 21.93 | 66.86 | +0.05 | +0.23% | 16877 | 3732.901 | 2.91% | | 600805 | 悦达投资 | 4.40 | 136.09 | +0.01 | +0.23% | 75519 | 3322.73 | 0.89% | | 688510 | 航亚科技 | 17.84 | 36.71 | +0.04 | +0.22% | 58744.42 | 10438.57 | 2.27% | | 600854 | 春兰股份 | 4.54 | 17.69 | +0.01 | +0.22% | 102945 | 4672.946 | 1.98% | | 600128 | 苏豪弘业 | 9.57 | 49.24 | +0.02 | +0.21% | 126861 | 12135.78 | 5.14% | | 603052 | 可川科技 | 33.67 | 58.99 | +0.07 | +0.21% | 8528 | 2882.17 | 2.08% | | 603878 | 武进不锈 | 5.14 | 32.77 | +0.01 | +0.19% | 60609 | 3126.853 | 1.08% | | 601009 | 南京银行 | 10.53 | 5.67 | +0.02 | +0.19% | 382788 | 40314.39 | 0.35% | | 688001 | 华兴源创 | 23.80 | -4554.79 | +0.04 | +0.17% | 18992.48 | 4539.597 | 0.43% | | 603900 | 莱绅通灵 | 6.10 | -11.35 | +0.01 | +0.16% | 197058 | 11986.3 | 5.79% | | 300554 | 三超新材 | 18.78 | -14.21 | +0.03 | +0.16% | 21777 | 4147.6 | 2.75% | | 000919 | 金陵药业 | 6.45 | 220.23 | +0.01 | +0.16% | 52458 | 3390.241 | 0.89% | | 002367 | 康力电梯 | 6.76 | 15.12 | +0.01 | +0.15% | 49968 | 3376.846 | 0.95% | | 000700 | 模塑科技 | 6.92 | 11.04 | +0.01 | +0.14% | 153555 | 10672.91 | 1.67% | | 600064 | 南京高科 | 7.33 | 6.71 | +0.01 | +0.14% | 138754 | 10159.4 | 0.80% | | 603626 | 科森科技 | 7.36 | -11.50 | +0.01 | +0.14% | 190462 | 13942.35 | 3.43% | | 688176 | 亚虹医药-U | 8.18 | -12.14 | +0.01 | +0.12% | 61500.14 | 5019.612 | 1.63% | | 688093 | 世华科技 | 26.41 | 21.31 | +0.03 | +0.11% | 24776.18 | 6542.616 | 0.94% | | 300617 | 安靠智电 | 26.73 | 27.02 | +0.03 | +0.11% | 12782 | 3417.642 | 0.91% | | 300390 | 天华新能 | 17.90 | 42.62 | +0.02 | +0.11% | 55983 | 10034.13 | 0.83% | | 601456 | 国联民生 | 9.47 | 135.36 | +0.01 | +0.11% | 129925 | 12320.48 | 0.54% | | 688377 | 迪威尔 | 19.36 | 48.05 | +0.02 | +0.10% | 32459.27 | 6371.259 | 1.67% | | 301187 | 欧圣电气 | 31.29 | 20.99 | +0.03 | +0.10% | 30170 | 9435.942 | 6.30% | | 301611 | 珂玛科技 | 54.72 | 68.63 | +0.05 | +0.09% | 17678 | 9650.577 | 2.95% | | 301601 | 惠通科技 | 33.38 | 45.63 | +0.02 | +0.06% | 29817 | 9964.865 | 9.95% | | 300761 | 立华股份 | 19.07 | 9.58 | +0.01 | +0.05% | 84673 | 16107.2 | 1.37% | | 300618 | 寒锐钴业 | 31.51 | 45.44 | +0.01 | +0.03% | 27934 | 8828.782 | 1.03% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000816 | 智慧农业 | 3.00 | -101.77 | 0.00 | 0.00% | 234652 | 7043.767 | 1.63% | | 600280 | 中央商场 | 3.44 | -25.49 | 0.00 | 0.00% | 503350 | 17162.17 | 4.46% | | 002394 | 联发股份 | 7.93 | 10.10 | 0.00 | 0.00% | 92719 | 7355.4 | 2.87% | | 002540 | 亚太科技 | 5.93 | 17.08 | 0.00 | 0.00% | 49247 | 2928.001 | 0.57% | | 300600 | ST瑞科 | 8.54 | -58.85 | 0.00 | 0.00% | 21551 | 1840.18 | 0.73% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 832662 | 方盛股份 | 21.80 | 64.03 | 0.00 | 0.00% | 14465 | 3180.005 | 5.88% | | 603283 | 赛腾股份 | 44.72 | 11.72 | 0.00 | 0.00% | 30498 | 13679.68 | 1.56% | | 301290 | 东星医疗 | 22.29 | 24.92 | 0.00 | 0.00% | 9977 | 2224.498 | 1.46% | | 688496 | 清越科技 | 7.39 | -42.92 | 0.00 | 0.00% | 23317.43 | 1714.395 | 0.98% | | 600925 | 苏能股份 | 5.02 | 30.29 | 0.00 | 0.00% | 39961 | 2006.87 | 0.25% | | 688657 | 浩辰软件 | 44.38 | 45.55 | -0.02 | -0.05% | 4446.43 | 1969.958 | 1.10% | | 001332 | 锡装股份 | 35.30 | 14.80 | -0.02 | -0.06% | 9595 | 3399.677 | 3.55% | | 301101 | 明月镜片 | 47.56 | 52.74 | -0.04 | -0.08% | 32812 | 15674.04 | 1.72% | | 872392 | 佳合科技 | 22.08 | 37.60 | -0.02 | -0.09% | 9626 | 2116.749 | 3.43% | | 873339 | 恒太照明 | 10.81 | 33.70 | -0.01 | -0.09% | 10721 | 1158.808 | 0.71% | | 603291 | 联合水务 | 10.80 | 35.48 | -0.01 | -0.09% | 24104 | 2612.96 | 1.85% | | 301116 | 益客食品 | 10.72 | -97.21 | -0.01 | -0.09% | 57623 | 6190.141 | 1.28% | | 688137 | 近岸蛋白 | 32.15 | -105.96 | -0.03 | -0.09% | 3012.2 | 970.9879 | 0.92% | | 300715 | 凯伦股份 | 10.69 | -7.62 | -0.01 | -0.09% | 29508 | 3157.573 | 0.87% | | 300260 | 新莱应材 | 31.32 | 48.09 | -0.03 | -0.10% | 159692 | 49937.18 | 5.55% | | 688375 | 国博电子 | 49.57 | 70.11 | -0.05 | -0.10% | 7166.8 | 3563.536 | 0.27% | | 000681 | 视觉中国 | 19.58 | 113.28 | -0.02 | -0.10% | 399282 | 78123.08 | 5.91% | | 603387 | 基蛋生物 | 7.83 | 15.70 | -0.01 | -0.13% | 33643 | 2646.65 | 0.66% | | 603312 | 西典新能 | 38.41 | 24.82 | -0.05 | -0.13% | 18142 | 6996.96 | 3.45% | | 301339 | 通行宝 | 22.09 | 43.14 | -0.03 | -0.14% | 29005 | 6422.672 | 2.42% | | 002274 | 华昌化工 | 7.17 | 13.10 | -0.01 | -0.14% | 77473 | 5569.503 | 0.83% | | 000525 | ST红太阳 | 6.63 | 21.66 | -0.01 | -0.15% | 182046 | 12055.17 | 1.84% | | 688516 | 奥特维 | 32.75 | 9.54 | -0.05 | -0.15% | 18120.61 | 5934.475 | 0.62% | | 002947 | 恒铭达 | 31.13 | 16.12 | -0.05 | -0.16% | 44326 | 13864.7 | 2.30% | | 873665 | 科强股份 | 12.44 | 22.47 | -0.02 | -0.16% | 10166 | 1255.449 | 1.59% | | 605111 | 新洁能 | 30.45 | 28.56 | -0.05 | -0.16% | 71234 | 21644.94 | 1.72% | | 688017 | 绿的谐波 | 140.63 | 452.20 | -0.25 | -0.18% | 27623.68 | 39098.72 | 1.64% | | 603005 | 晶方科技 | 27.78 | 71.68 | -0.05 | -0.18% | 220286 | 60940.19 | 3.38% | | 301226 | 祥明智能 | 26.32 | 95.25 | -0.05 | -0.19% | 40249 | 10671.7 | 3.70% | | 600487 | 亨通光电 | 15.54 | 13.63 | -0.03 | -0.19% | 226921 | 35321.15 | 0.93% | | 300320 | 海达股份 | 10.07 | 34.80 | -0.02 | -0.20% | 71933 | 7281.167 | 1.48% | | 603928 | 兴业股份 | 10.00 | 54.45 | -0.02 | -0.20% | 46257 | 4660.8 | 1.76% | | 600710 | 苏美达 | 9.60 | 10.67 | -0.02 | -0.21% | 110133 | 10632.57 | 0.84% | | 600746 | 江苏索普 | 8.32 | 39.82 | -0.02 | -0.24% | 215295 | 18070.87 | 1.85% | | 688720 | 艾森股份 | 38.65 | 101.59 | -0.11 | -0.28% | 14442.72 | 5561.797 | 2.61% | | 301078 | 孩子王 | 12.89 | 81.08 | -0.04 | -0.31% | 341165 | 44000.08 | 2.72% | | 301093 | 华兰股份 | 28.72 | 63.34 | -0.10 | -0.35% | 11354 | 3278.411 | 1.29% | | 688690 | 纳微科技 | 22.40 | 95.05 | -0.08 | -0.36% | 32854.96 | 7352.672 | 0.81% | | 002387 | 维信诺 | 8.33 | -4.64 | -0.03 | -0.36% | 104317 | 8728.297 | 0.75% | | 688685 | 迈信林 | 63.33 | 117.98 | -0.23 | -0.36% | 33017.92 | 20797.08 | 2.27% | | 601133 | 柏诚股份 | 10.59 | 26.31 | -0.04 | -0.38% | 28972 | 3059.88 | 1.96% | | 601199 | 江南水务 | 5.23 | 11.84 | -0.02 | -0.38% | 69161 | 3625.5 | 0.74% | | 688758 | 赛分科技 | 15.53 | 123.23 | -0.06 | -0.38% | 12699.17 | 1976.504 | 3.21% | | 600981 | 汇鸿集团 | 2.48 | -25.73 | -0.01 | -0.40% | 229603 | 5688.942 | 1.02% | | 603090 | 宏盛股份 | 24.76 | 43.48 | -0.10 | -0.40% | 24518 | 6059.817 | 2.45% | | 300881 | 盛德鑫泰 | 29.62 | 14.45 | -0.12 | -0.40% | 24579 | 7385.394 | 4.28% | | 301168 | 通灵股份 | 26.64 | 56.58 | -0.11 | -0.41% | 6962 | 1858.034 | 1.40% | | 002384 | 东山精密 | 24.89 | 39.11 | -0.11 | -0.44% | 354379 | 88338.61 | 2.56% | | 600533 | 栖霞建设 | 2.12 | -7.51 | -0.01 | -0.47% | 185019 | 3919.713 | 1.76% | | 002839 | 张家港行 | 4.23 | 5.50 | -0.02 | -0.47% | 247360 | 10482.22 | 1.01% | | 600400 | 红豆股份 | 2.09 | -813.28 | -0.01 | -0.48% | 162832 | 3421.568 | 0.71% | | 002223 | 鱼跃医疗 | 34.26 | 19.39 | -0.17 | -0.49% | 44476 | 15263.27 | 0.47% | | 603206 | 嘉环科技 | 16.02 | 76.36 | -0.08 | -0.50% | 38973 | 6310.55 | 4.47% | | 601555 | 东吴证券 | 7.85 | 13.50 | -0.04 | -0.51% | 522424 | 41314.61 | 1.05% | | 600562 | 国睿科技 | 20.60 | 43.39 | -0.11 | -0.53% | 50183 | 10355.47 | 0.41% | | 002438 | 江苏神通 | 10.85 | 18.67 | -0.06 | -0.55% | 101249 | 10990.11 | 2.16% | | 002635 | 安洁科技 | 12.62 | 44.34 | -0.07 | -0.55% | 79426 | 10101.41 | 2.01% | | 600370 | 三房巷 | 1.78 | -11.40 | -0.01 | -0.56% | 223486 | 3989.626 | 0.57% | | 601688 | 华泰证券 | 15.85 | 9.32 | -0.09 | -0.56% | 408542 | 64839.4 | 0.56% | | 688503 | 聚和材料 | 31.40 | 17.60 | -0.18 | -0.57% | 43088.97 | 13625.37 | 2.39% | | 688390 | 固德威 | 40.81 | -308.57 | -0.24 | -0.58% | 72437.62 | 29951.58 | 2.99% | | 603111 | 康尼机电 | 6.37 | 13.55 | -0.04 | -0.62% | 104100 | 6650.584 | 1.23% | | 600522 | 中天科技 | 13.87 | 16.73 | -0.09 | -0.64% | 260696 | 36177.14 | 0.76% | | 688257 | 新锐股份 | 21.09 | 21.12 | -0.14 | -0.66% | 12504.18 | 2659.092 | 0.69% | | 001205 | 盛航股份 | 16.24 | 23.90 | -0.11 | -0.67% | 20645 | 3380.603 | 1.30% | | 002807 | 江阴银行 | 4.42 | 5.32 | -0.03 | -0.67% | 313688 | 13898.41 | 1.28% | | 600973 | 宝胜股份 | 4.28 | -19.57 | -0.03 | -0.70% | 178719 | 7687.23 | 1.30% | | 603955 | 大千生态 | 22.67 | 105.61 | -0.16 | -0.70% | 143851 | 32738.08 | 10.60% | | 600908 | 无锡银行 | 5.61 | 5.42 | -0.04 | -0.71% | 212731 | 11987.44 | 1.06% | | 603890 | 春秋电子 | 11.00 | 22.86 | -0.08 | -0.72% | 140282 | 15492.24 | 3.20% | | 688262 | 国芯科技 | 25.72 | -36.19 | -0.19 | -0.73% | 50056.22 | 12880.31 | 1.89% | | 002471 | 中超控股 | 2.70 | -172.69 | -0.02 | -0.74% | 406661 | 11016.41 | 3.12% | | 600276 | 恒瑞医药 | 49.60 | 46.25 | -0.37 | -0.74% | 346670 | 170882.7 | 0.54% | | 601975 | 招商南油 | 2.68 | 8.39 | -0.02 | -0.74% | 465320 | 12541.54 | 0.97% | | 300751 | 迈为股份 | 68.66 | 19.99 | -0.52 | -0.75% | 19880 | 13742.85 | 1.03% | | 301030 | 仕净科技 | 17.06 | -4.48 | -0.13 | -0.76% | 58439 | 10046.96 | 3.62% | | 603323 | 苏农银行 | 5.24 | 4.99 | -0.04 | -0.76% | 345488 | 18165.09 | 1.88% | | 002221 | 东华能源 | 8.34 | 29.61 | -0.07 | -0.83% | 119827 | 10009.12 | 0.82% | | 002409 | 雅克科技 | 52.35 | 28.59 | -0.44 | -0.83% | 56229 | 29568.43 | 1.77% | | 688076 | 诺泰生物 | 53.01 | 24.29 | -0.45 | -0.84% | 25199.68 | 13397.84 | 1.12% | | 002349 | 精华制药 | 6.91 | 26.46 | -0.06 | -0.86% | 56602 | 3936.513 | 0.70% | | 300394 | 天孚通信 | 67.68 | 26.74 | -0.59 | -0.86% | 85574 | 58133.34 | 1.55% | | 688502 | 茂莱光学 | 288.35 | 428.62 | -2.53 | -0.87% | 7120.38 | 20565.44 | 4.24% | | 603655 | 朗博科技 | 24.24 | 92.27 | -0.22 | -0.90% | 15667 | 3802.096 | 1.48% | | 600282 | 南钢股份 | 4.36 | 11.76 | -0.04 | -0.91% | 303819 | 13391.62 | 0.49% | | 002531 | 天顺风能 | 6.42 | 125.79 | -0.06 | -0.93% | 166366 | 10699.44 | 0.93% | | 688631 | 莱斯信息 | 76.14 | 95.86 | -0.73 | -0.95% | 10351.85 | 7927.034 | 1.64% | | 301258 | 富士莱 | 27.74 | 73.59 | -0.27 | -0.96% | 57223 | 15940.31 | 16.89% | | 300196 | 长海股份 | 11.24 | 15.01 | -0.11 | -0.97% | 94348 | 10723.79 | 3.83% | | 603876 | 鼎胜新材 | 8.07 | 25.80 | -0.08 | -0.98% | 99135 | 8032.15 | 1.07% | | 870204 | 沪江材料 | 17.82 | 54.97 | -0.18 | -1.00% | 12890 | 2307.022 | 2.58% | | 688399 | 硕世生物 | 64.71 | -1832.01 | -0.66 | -1.01% | 3182.27 | 2069.698 | 0.56% | | 603990 | 麦迪科技 | 13.66 | -12.14 | -0.14 | -1.01% | 78565 | 10841.88 | 2.57% | | 600287 | ST舜天 | 4.68 | 27.98 | -0.05 | -1.06% | 72678 | 3348.78 | 1.66% | | 002293 | 罗莱生活 | 9.22 | 16.85 | -0.10 | -1.07% | 168308 | 15403.26 | 2.04% | | 601860 | 紫金银行 | 2.74 | 6.12 | -0.03 | -1.08% | 589453 | 16226.75 | 1.66% | | 600300 | 维维股份 | 3.57 | 16.25 | -0.04 | -1.11% | 842884 | 30297.25 | 5.21% | | 603078 | 江化微 | 19.38 | 74.69 | -0.22 | -1.12% | 235379 | 45678.94 | 6.10% | | 688670 | 金迪克 | 11.38 | -15.65 | -0.13 | -1.13% | 9569.03 | 1082.878 | 0.78% | | 002734 | 利民股份 | 13.95 | 28.57 | -0.16 | -1.13% | 562579 | 78840.45 | 15.49% | | 605588 | 冠石科技 | 42.69 | -202.97 | -0.49 | -1.13% | 18373 | 7869.45 | 2.51% | | 605286 | 同力日升 | 37.37 | 22.61 | -0.43 | -1.14% | 15222 | 5677.326 | 0.91% | | 001400 | C江顺科 | 56.30 | 21.81 | -0.66 | -1.16% | 34190 | 19378.52 | 22.79% | | 002631 | 德尔未来 | 4.26 | -36.32 | -0.05 | -1.16% | 173028 | 7432.521 | 2.28% | | 300682 | 朗新集团 | 14.00 | -66.42 | -0.17 | -1.20% | 119682 | 16734.76 | 1.16% | | 834014 | 特瑞斯 | 12.47 | 25.98 | -0.16 | -1.27% | 20504 | 2534.196 | 2.99% | | 688515 | 裕太微-U | 103.80 | -55.28 | -1.34 | -1.27% | 9167.148 | 9495.58 | 1.84% | | 603988 | 中电电机 | 20.00 | -455.51 | -0.26 | -1.28% | 25019 | 5059.33 | 1.06% | | 601007 | 金陵饭店 | 6.90 | 80.91 | -0.09 | -1.29% | 222730 | 15442.8 | 5.71% | | 003043 | 华亚智能 | 53.54 | 61.51 | -0.71 | -1.31% | 13792 | 7401.009 | 2.83% | | 601952 | 苏垦农发 | 9.74 | 18.38 | -0.13 | -1.32% | 154089 | 15014.14 | 1.12% | | 300555 | ST路通 | 9.64 | -37.81 | -0.13 | -1.33% | 24438 | 2361.275 | 1.24% | | 603530 | 神马电力 | 24.35 | 33.87 | -0.33 | -1.34% | 51627 | 12494.91 | 1.21% | | 688599 | 天合光能 | 12.92 | -71.79 | -0.18 | -1.37% | 158371.7 | 20776.96 | 0.73% | | 688566 | 吉贝尔 | 23.87 | 22.00 | -0.34 | -1.40% | 12058.87 | 2895.928 | 0.60% | | 688096 | 京源环保 | 17.22 | -115.36 | -0.25 | -1.43% | 40847.76 | 6984.729 | 2.47% | | 603273 | 天元智能 | 16.97 | 88.44 | -0.25 | -1.45% | 58743 | 9973.7 | 10.48% | | 301063 | 海锅股份 | 23.72 | 52.83 | -0.35 | -1.45% | 44211 | 10559.07 | 5.43% | | 688408 | 中信博 | 44.60 | 15.43 | -0.66 | -1.46% | 28809.35 | 12955.59 | 1.42% | | 002290 | 禾盛新材 | 25.00 | 51.27 | -0.42 | -1.65% | 27724 | 6995.666 | 1.12% | | 688656 | 浩欧博 | 92.45 | 158.40 | -1.60 | -1.70% | 6748.48 | 6220.119 | 1.07% | | 300936 | 中英科技 | 34.49 | 81.98 | -0.62 | -1.77% | 13961 | 4842.659 | 2.94% | | 300402 | 宝色股份 | 16.55 | 59.30 | -0.30 | -1.78% | 119566 | 19935.01 | 4.91% | | 301278 | 快可电子 | 30.89 | 18.92 | -0.56 | -1.78% | 9810 | 3043.084 | 2.90% | | 688170 | 德龙激光 | 20.63 | 85.57 | -0.38 | -1.81% | 9650.729 | 1980.133 | 1.21% | | 000738 | 航发控制 | 17.75 | 31.11 | -0.33 | -1.83% | 119133 | 20981.35 | 0.91% | | 301518 | 长华化学 | 20.60 | 52.67 | -0.39 | -1.86% | 185393 | 39942.68 | 34.69% | | 600481 | 双良节能 | 4.21 | -6.36 | -0.08 | -1.86% | 240624 | 10240.11 | 1.28% | | 600398 | 海澜之家 | 7.87 | 15.70 | -0.15 | -1.87% | 374139 | 29711.62 | 0.78% | | 000518 | 四环生物 | 2.01 | -44.44 | -0.04 | -1.95% | 165120 | 3305.689 | 1.60% | | 002802 | 洪汇新材 | 14.90 | 40.64 | -0.31 | -2.04% | 36956 | 5518.112 | 2.04% | | 300215 | 电科院 | 5.17 | 3275.28 | -0.11 | -2.08% | 99069 | 5170.294 | 1.76% | | 301557 | 常友科技 | 71.75 | 29.69 | -1.53 | -2.09% | 7860 | 5686.72 | 7.09% | | 300975 | 商络电子 | 10.68 | 86.01 | -0.24 | -2.20% | 185731 | 19790.68 | 3.93% | | 301665 | 泰禾股份 | 27.50 | 42.32 | -0.62 | -2.20% | 59685 | 16639.98 | 16.62% | | 688186 | 广大特材 | 24.83 | 28.88 | -0.59 | -2.32% | 38665.63 | 9693.677 | 1.80% | | 601218 | 吉鑫科技 | 3.31 | 53.35 | -0.08 | -2.36% | 802248 | 26774.18 | 8.28% | | 000777 | 中核科技 | 16.95 | 28.34 | -0.43 | -2.47% | 140336 | 23875.75 | 3.66% | | 300466 | 赛摩智能 | 12.53 | -75.27 | -0.32 | -2.49% | 623990 | 76400.41 | 13.90% | | 000035 | 中国天楹 | 4.26 | 28.40 | -0.11 | -2.52% | 325910 | 13739.5 | 1.34% | | 002483 | 润邦股份 | 6.13 | 58.51 | -0.16 | -2.54% | 366386 | 22558.74 | 4.14% | | 600901 | 江苏金租 | 5.36 | 10.34 | -0.14 | -2.55% | 589675 | 31835.58 | 1.02% | | 603351 | 威尔药业 | 29.89 | 27.28 | -0.80 | -2.61% | 62270 | 18919.73 | 4.60% | | 002608 | 江苏国信 | 7.43 | 8.45 | -0.20 | -2.62% | 210671 | 15725.53 | 0.56% | | 301137 | 哈焊华通 | 19.45 | 87.72 | -0.53 | -2.65% | 82953 | 16191.16 | 8.16% | | 002127 | 南极电商 | 4.38 | -36.09 | -0.12 | -2.67% | 534348 | 23397.66 | 2.70% | | 600377 | 宁沪高速 | 15.40 | 15.68 | -0.43 | -2.72% | 108248 | 16739.88 | 0.28% | | 688448 | 磁谷科技 | 26.85 | 37.50 | -0.75 | -2.72% | 11359.8 | 3024.188 | 2.37% | | 688300 | 联瑞新材 | 54.76 | 40.46 | -1.53 | -2.72% | 26311.74 | 14476.23 | 1.42% | | 603355 | 莱克电气 | 21.59 | 10.06 | -0.61 | -2.75% | 41843 | 8972.06 | 0.73% | | 301155 | 海力风电 | 60.75 | -199.19 | -1.72 | -2.75% | 34884 | 21067.25 | 2.97% | | 301061 | 匠心家居 | 67.10 | 16.44 | -1.91 | -2.77% | 19028 | 12844.07 | 2.47% | | 301220 | 亚香股份 | 76.52 | 111.00 | -2.19 | -2.78% | 33479 | 25336.51 | 7.11% | | 301016 | 雷尔伟 | 24.02 | 56.32 | -0.72 | -2.91% | 45215 | 10938.61 | 3.06% | | 002463 | 沪电股份 | 27.64 | 18.75 | -0.85 | -2.98% | 573923 | 157996.5 | 2.99% | | 688232 | 新点软件 | 32.57 | 49.65 | -1.01 | -3.01% | 25648.35 | 8406.377 | 1.48% | | 300240 | 飞力达 | 7.58 | -342.44 | -0.24 | -3.07% | 373156 | 28686.83 | 10.27% | | 688105 | 诺唯赞 | 22.40 | -492.39 | -0.72 | -3.11% | 29724.32 | 6698.376 | 0.75% | | 688757 | 胜科纳米 | 23.23 | 111.38 | -0.75 | -3.13% | 38659.49 | 9079.933 | 11.87% | | 300842 | 帝科股份 | 36.71 | 14.35 | -1.20 | -3.17% | 50988 | 18502.55 | 4.07% | | 601222 | 林洋能源 | 5.53 | 17.30 | -0.19 | -3.32% | 455535 | 25462.16 | 2.21% | | 688697 | 纽威数控 | 19.25 | 19.34 | -0.67 | -3.36% | 64373.27 | 12371.48 | 7.88% | | 002040 | 南京港 | 6.86 | 21.02 | -0.25 | -3.52% | 203548 | 14100.46 | 4.19% | | 838262 | 太湖雪 | 27.32 | 50.52 | -1.04 | -3.67% | 24319 | 6720.401 | 10.14% | | 688605 | 先锋精科 | 59.19 | 61.38 | -2.27 | -3.69% | 27450.03 | 16254.72 | 7.22% | | 603369 | 今世缘 | 46.27 | 16.09 | -1.78 | -3.70% | 103594 | 48067.6 | 0.83% | | 000727 | 冠捷科技 | 2.30 | 36.74 | -0.09 | -3.77% | 1178169 | 27009.32 | 2.60% | | 603660 | 苏州科达 | 6.37 | -16.80 | -0.25 | -3.78% | 287510 | 18558.6 | 5.40% | | 600406 | 国电南瑞 | 22.21 | 23.80 | -0.89 | -3.85% | 529897 | 118203.7 | 0.66% | | 002304 | 洋河股份 | 68.83 | 12.36 | -2.87 | -4.00% | 132708 | 90902.41 | 0.88% | | 605333 | 沪光股份 | 28.92 | 19.06 | -1.21 | -4.02% | 88406 | 25628.65 | 2.02% | | 603381 | 永臻股份 | 20.94 | 16.74 | -0.90 | -4.12% | 36714 | 7768.47 | 6.88% | | 601010 | 文峰股份 | 3.01 | 48.16 | -0.13 | -4.14% | 761975.1 | 23376.16 | 4.12% | | 688472 | 阿特斯 | 8.84 | 14.23 | -0.41 | -4.43% | 279754.3 | 24843.79 | 2.02% | | 603179 | 新泉股份 | 39.25 | 20.56 | -1.88 | -4.57% | 71749 | 28409.55 | 1.47% | | 002201 | 九鼎新材 | 5.92 | 130.56 | -0.30 | -4.82% | 337347 | 20234.12 | 5.62% | | 603828 | ST柯利达 | 5.73 | -26.88 | -0.30 | -4.98% | 178762 | 10501.08 | 3.00% | | 300753 | 爱朋医疗 | 19.28 | 225.00 | -1.02 | -5.02% | 99414 | 18916.67 | 12.06% | | 688225 | 亚信安全 | 21.70 | -30.12 | -1.19 | -5.20% | 53875.54 | 11738.76 | 2.58% | | 002478 | 常宝股份 | 5.25 | 7.46 | -0.30 | -5.41% | 450345 | 23699.24 | 6.26% | | 600250 | 南京商旅 | 8.41 | 72.09 | -0.49 | -5.51% | 238176 | 20068.27 | 7.67% | | 603693 | 江苏新能 | 12.00 | 32.41 | -0.71 | -5.59% | 264555 | 31711.3 | 2.97% | | 601700 | 风范股份 | 4.07 | 40.72 | -0.26 | -6.00% | 305212 | 12314.58 | 2.67% | | 603819 | 神力股份 | 14.88 | 26.67 | -1.27 | -7.86% | 103768 | 15442.39 | 4.77% | | 603389 | 亚振家居 | 6.12 | -14.71 | -0.53 | -7.97% | 151248 | 9536.391 | 5.76% | | 837046 | 亿能电力 | 16.20 | 85.19 | -1.45 | -8.22% | 92989 | 15302.45 | 18.08% | | 603707 | 健友股份 | 10.29 | -39.31 | -1.00 | -8.86% | 389424 | 40175.71 | 2.41% | | 603299 | 苏盐井神 | 9.76 | 8.98 | -0.98 | -9.12% | 329798 | 32433.08 | 4.26% | | 600794 | 保税科技 | 4.26 | 30.70 | -0.47 | -9.94% | 2664938 | 114789.6 | 22.21% | | 603042 | 华脉科技 | 12.78 | 140.87 | -1.42 | -10.00% | 189909 | 24584.39 | 11.83% | | 603800 | 洪田股份 | 22.10 | 73.40 | -2.46 | -10.02% | 8684 | 1919.16 | 0.42% | | 002514 | 宝馨科技 | 4.37 | -9.84 | -0.49 | -10.08% | 94117 | 4112.913 | 1.70% | | 600200 | 江苏吴中 | 3.20 | -60.26 | -0.36 | -10.11% | 70156 | 2244.99 | 0.99% | | 870299 | 灿能电力 | 19.32 | 68.45 | -2.36 | -10.89% | 117499 | 23171.86 | 26.06% | | 300211 | 亿通科技 | 5.58 | -50.29 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|