|
| 富士莱(301258)江苏省上涨家数:92下跌家数:592平均涨幅:-1.87%平均换手:4.11%总成交额:1518.55亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300660 | 江苏雷利 | 40.20 | 57.05 | +4.23 | +11.76% | 342120 | 133004.2 | 7.66% | | 603928 | 兴业股份 | 12.49 | 86.68 | +1.14 | +10.04% | 290796 | 34369.08 | 11.10% | | 603982 | 泉峰汽车 | 10.85 | -6.34 | +0.99 | +10.04% | 387706 | 41267.2 | 14.24% | | 605298 | 必得科技 | 14.15 | 55.12 | +1.29 | +10.03% | 71111 | 9854.08 | 3.85% | | 002514 | 宝馨科技 | 6.16 | -5.89 | +0.56 | +10.00% | 633972 | 38567 | 11.44% | | 300135 | 宝利国际 | 4.29 | 187.13 | +0.29 | +7.25% | 983640.9 | 41345.37 | 10.67% | | 605133 | 嵘泰股份 | 42.15 | 54.18 | +2.40 | +6.04% | 115653 | 49129.23 | 6.25% | | 002080 | 中材科技 | 17.42 | 28.17 | +0.94 | +5.70% | 567531 | 99969.31 | 3.38% | | 300373 | 扬杰科技 | 51.15 | 25.38 | +2.75 | +5.68% | 296519 | 151224.2 | 5.47% | | 300682 | 朗新集团 | 20.76 | -98.50 | +1.06 | +5.38% | 1262259 | 264288.8 | 12.21% | | 688535 | 华海诚科 | 77.38 | 180.99 | +3.95 | +5.38% | 50056.32 | 38295.02 | 9.54% | | 301160 | 翔楼新材 | 80.72 | 31.37 | +4.06 | +5.30% | 67778 | 55494.63 | 12.61% | | 688800 | 瑞可达 | 48.20 | 47.39 | +2.03 | +4.40% | 209362.1 | 102466.6 | 10.18% | | 605389 | 长龄液压 | 37.77 | 59.03 | +1.59 | +4.39% | 54960 | 20929.8 | 4.03% | | 873593 | 鼎智科技 | 35.94 | 147.13 | +1.44 | +4.17% | 100242 | 36264.27 | 6.20% | | 836221 | 易实精密 | 23.00 | 48.91 | +0.90 | +4.07% | 152652 | 35007.08 | 30.74% | | 300228 | 富瑞特装 | 8.27 | 19.41 | +0.32 | +4.03% | 778746 | 62811.8 | 14.16% | | 300600 | 国瑞科技 | 9.50 | -65.46 | +0.36 | +3.94% | 189498 | 17624.18 | 6.44% | | 833914 | 远航精密 | 21.96 | 30.57 | +0.78 | +3.68% | 154606 | 34211.54 | 15.46% | | 301505 | 苏州规划 | 19.56 | 77.52 | +0.69 | +3.66% | 52974 | 10267.71 | 7.03% | | 603018 | 华设集团 | 8.01 | 15.76 | +0.28 | +3.62% | 214654 | 17262.9 | 3.14% | | 300537 | 广信材料 | 21.85 | -117.57 | +0.75 | +3.55% | 250866 | 54896.46 | 17.47% | | 300753 | 爱朋医疗 | 32.61 | -500.94 | +1.11 | +3.52% | 378388 | 122919.1 | 43.08% | | 600775 | 南京熊猫 | 10.91 | -55.94 | +0.36 | +3.41% | 1075424 | 116745.2 | 16.01% | | 600200 | *ST苏吴 | 2.43 | -353.66 | +0.08 | +3.40% | 411591 | 10003.08 | 5.79% | | 301389 | 隆扬电子 | 23.28 | 69.40 | +0.72 | +3.19% | 169458 | 39478.27 | 20.65% | | 603366 | 日出东方 | 10.08 | 37.60 | +0.30 | +3.07% | 586651 | 60576.45 | 7.22% | | 300390 | 天华新能 | 17.82 | 42.43 | +0.48 | +2.77% | 276854 | 49931.65 | 4.12% | | 603879 | 永悦科技 | 6.13 | -13.84 | +0.16 | +2.68% | 246431 | 14702.47 | 6.86% | | 603800 | 洪田股份 | 22.61 | 75.10 | +0.59 | +2.68% | 58483 | 13236.57 | 2.81% | | 300651 | 金陵体育 | 31.19 | 180.60 | +0.81 | +2.67% | 222397 | 69593.89 | 29.66% | | 002150 | 通润装备 | 12.05 | 19.88 | +0.30 | +2.55% | 438862 | 52953.42 | 12.24% | | 301179 | 泽宇智能 | 14.33 | 27.71 | +0.31 | +2.21% | 94991 | 13460.09 | 4.05% | | 688353 | 华盛锂电 | 25.54 | -19.88 | +0.54 | +2.16% | 79760.53 | 21296.85 | 12.76% | | 688503 | 聚和材料 | 37.30 | 20.91 | +0.76 | +2.08% | 69300.06 | 25626.42 | 3.84% | | 301421 | 波长光电 | 59.70 | 211.27 | +1.20 | +2.05% | 44586 | 26729.89 | 9.63% | | 688097 | 博众精工 | 25.36 | 29.14 | +0.50 | +2.01% | 107052.2 | 27693.45 | 2.41% | | 603375 | 盛景微 | 35.60 | 122.04 | +0.70 | +2.01% | 39411 | 13973.76 | 7.27% | | 688488 | 艾迪药业 | 13.76 | -51.69 | +0.27 | +2.00% | 177292.5 | 25027.19 | 4.21% | | 688516 | 奥特维 | 32.31 | 9.43 | +0.61 | +1.92% | 68572.29 | 22391.38 | 2.35% | | 002685 | 华东重机 | 7.09 | 52.33 | +0.12 | +1.72% | 777668.9 | 55246.94 | 7.72% | | 002221 | 东华能源 | 9.51 | 34.01 | +0.16 | +1.71% | 270235 | 25531.38 | 1.85% | | 603332 | 苏州龙杰 | 18.65 | 69.51 | +0.31 | +1.69% | 542194 | 103292.9 | 25.06% | | 300382 | 斯莱克 | 16.00 | -71.01 | +0.23 | +1.46% | 276445 | 44880.71 | 4.26% | | 603042 | 华脉科技 | 17.14 | 303.85 | +0.22 | +1.30% | 529880 | 90926.04 | 33.00% | | 002384 | 东山精密 | 37.09 | 50.53 | +0.47 | +1.28% | 1141632 | 427117.4 | 8.23% | | 603036 | 如通股份 | 17.91 | 35.68 | +0.21 | +1.19% | 102303 | 18430.3 | 4.97% | | 603136 | 天目湖 | 12.00 | 30.14 | +0.13 | +1.10% | 82280 | 9891 | 3.05% | | 603486 | 科沃斯 | 54.11 | 31.67 | +0.56 | +1.05% | 45195 | 24402.52 | 0.79% | | 601100 | 恒立液压 | 69.76 | 37.05 | +0.72 | +1.04% | 141516 | 100399.8 | 1.06% | | 002807 | 江阴银行 | 4.88 | 5.87 | +0.05 | +1.04% | 383003 | 18627.4 | 1.56% | | 603161 | 科华控股 | 11.80 | 26.24 | +0.12 | +1.03% | 75814 | 9140.8 | 3.97% | | 603312 | 西典新能 | 34.97 | 22.60 | +0.34 | +0.98% | 13875 | 4900.72 | 2.64% | | 300926 | 博俊科技 | 24.99 | 16.40 | +0.24 | +0.97% | 58068 | 14607.56 | 2.05% | | 301186 | 超达装备 | 43.28 | 35.32 | +0.41 | +0.96% | 13344 | 5856 | 1.79% | | 300964 | 本川智能 | 40.16 | 115.47 | +0.34 | +0.85% | 59724 | 24111.67 | 10.85% | | 600919 | 江苏银行 | 11.84 | 6.67 | +0.10 | +0.85% | 909963.1 | 107379.6 | 0.50% | | 603005 | 晶方科技 | 25.87 | 62.75 | +0.21 | +0.82% | 241860 | 62713.89 | 3.71% | | 301040 | 中环海陆 | 26.03 | -16.70 | +0.21 | +0.81% | 72002 | 18557.98 | 7.64% | | 603212 | 赛伍技术 | 9.66 | -12.19 | +0.07 | +0.73% | 131240 | 12762.43 | 3.00% | | 601928 | 凤凰传媒 | 11.41 | 16.61 | +0.08 | +0.71% | 73144 | 8343.06 | 0.29% | | 688106 | 金宏气体 | 17.22 | 49.18 | +0.12 | +0.70% | 43268.89 | 7447.216 | 0.90% | | 300563 | 神宇股份 | 38.81 | 167.32 | +0.27 | +0.70% | 193088 | 75083.75 | 15.58% | | 300580 | 贝斯特 | 23.84 | 41.30 | +0.16 | +0.68% | 152406 | 36720.34 | 3.24% | | 301023 | 江南奕帆 | 40.97 | 32.61 | +0.27 | +0.66% | 20642 | 8498.87 | 4.96% | | 300641 | 正丹股份 | 22.35 | 7.84 | +0.14 | +0.63% | 122389 | 27347.28 | 2.30% | | 300429 | 强力新材 | 11.89 | -31.89 | +0.07 | +0.59% | 208722 | 25082.16 | 5.24% | | 688259 | 创耀科技 | 38.55 | 75.38 | +0.21 | +0.55% | 21241.29 | 8221.99 | 1.90% | | 301030 | 仕净科技 | 16.69 | -4.23 | +0.09 | +0.54% | 98847 | 16664.97 | 6.12% | | 002182 | 宝武镁业 | 11.21 | 87.48 | +0.06 | +0.54% | 163653 | 18458.98 | 1.89% | | 603179 | 新泉股份 | 45.56 | 22.52 | +0.24 | +0.53% | 43976 | 20245.52 | 0.90% | | 301238 | 瑞泰新材 | 17.58 | 189.24 | +0.09 | +0.51% | 127914 | 22651.51 | 1.74% | | 688052 | 纳芯微 | 170.96 | -80.10 | +0.81 | +0.48% | 16041.83 | 27535.47 | 1.13% | | 600908 | 无锡银行 | 6.39 | 6.18 | +0.03 | +0.47% | 254535 | 16167.68 | 1.27% | | 603097 | 江苏华辰 | 23.74 | 43.78 | +0.11 | +0.47% | 74685 | 17698.83 | 4.67% | | 603688 | 石英股份 | 34.38 | 81.73 | +0.13 | +0.38% | 266948 | 91939.73 | 4.93% | | 300952 | 恒辉安防 | 28.00 | 36.98 | +0.10 | +0.36% | 56824 | 16156.25 | 6.16% | | 601555 | 东吴证券 | 8.55 | 14.70 | +0.03 | +0.35% | 744036.9 | 63203.38 | 1.50% | | 605319 | 无锡振华 | 32.19 | 20.38 | +0.11 | +0.34% | 36382 | 11827.35 | 1.70% | | 688218 | 江苏北人 | 20.72 | 111.99 | +0.07 | +0.34% | 35192 | 7403.48 | 2.97% | | 688192 | 迪哲医药-U | 61.09 | -34.47 | +0.20 | +0.33% | 23808.09 | 14440.86 | 1.28% | | 601952 | 苏垦农发 | 9.88 | 19.92 | +0.03 | +0.30% | 89200 | 8812.44 | 0.65% | | 603906 | 龙蟠科技 | 14.48 | -17.01 | +0.04 | +0.28% | 546942 | 79999.7 | 9.68% | | 603680 | 今创集团 | 11.16 | 21.43 | +0.03 | +0.27% | 115803 | 12911.98 | 1.48% | | 688702 | 盛科通信-U | 57.05 | -302.23 | +0.15 | +0.26% | 13361.77 | 7668.006 | 3.34% | | 688515 | 裕太微-U | 89.31 | -34.31 | +0.21 | +0.24% | 11659.04 | 10510.5 | 2.34% | | 002866 | 传艺科技 | 17.42 | -105.29 | +0.04 | +0.23% | 169298 | 29875.98 | 9.34% | | 300528 | 幸福蓝海 | 10.10 | -28.77 | +0.02 | +0.20% | 259759 | 26219.81 | 6.97% | | 301626 | 苏州天脉 | 88.92 | 56.10 | +0.16 | +0.18% | 32080 | 28666.61 | 12.33% | | 603722 | 阿科力 | 43.90 | -163.68 | +0.06 | +0.14% | 16487 | 7151.03 | 1.72% | | 688017 | 绿的谐波 | 121.48 | 395.32 | +0.08 | +0.07% | 41313.11 | 50917.49 | 2.45% | | 688295 | 中复神鹰 | 19.13 | -81.44 | +0.01 | +0.05% | 22587.57 | 4330.3 | 0.38% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600377 | 宁沪高速 | 15.78 | 16.19 | 0.00 | 0.00% | 60314 | 9548.94 | 0.16% | | 600667 | 太极实业 | 6.27 | 21.06 | 0.00 | 0.00% | 390354 | 24863.98 | 1.85% | | 601975 | 招商南油 | 3.05 | 9.54 | 0.00 | 0.00% | 4489619 | 134387.5 | 9.35% | | 688096 | 京源环保 | 16.01 | -160.17 | 0.00 | 0.00% | 66078.23 | 10822.68 | 3.98% | | 301210 | 金杨股份 | 39.88 | 83.60 | -0.01 | -0.03% | 46585 | 18826.89 | 10.72% | | 833284 | 灵鸽科技 | 29.17 | -92.53 | -0.01 | -0.03% | 132331 | 40115.71 | 19.53% | | 002976 | 瑞玛精密 | 23.78 | -196.72 | -0.01 | -0.04% | 24373 | 5835.56 | 3.74% | | 688502 | 茂莱光学 | 253.04 | 279.03 | -0.16 | -0.06% | 7070.5 | 18034.8 | 4.21% | | 603416 | 信捷电气 | 53.35 | 36.44 | -0.04 | -0.07% | 44667 | 24357.33 | 3.20% | | 688661 | 和林微纳 | 36.36 | 237.46 | -0.03 | -0.08% | 56998.27 | 21203.19 | 3.76% | | 688605 | 先锋精科 | 59.14 | 57.23 | -0.05 | -0.08% | 28464.91 | 16925.88 | 7.03% | | 002484 | 江海股份 | 18.68 | 23.72 | -0.02 | -0.11% | 164952 | 31102.51 | 2.01% | | 600486 | 扬农化工 | 59.90 | 20.17 | -0.11 | -0.18% | 21298 | 12768.21 | 0.53% | | 600925 | 苏能股份 | 5.18 | 31.26 | -0.01 | -0.19% | 88820 | 4605.05 | 0.55% | | 603299 | 苏盐井神 | 9.70 | 10.77 | -0.02 | -0.21% | 59481 | 5758.63 | 0.77% | | 688286 | 敏芯股份 | 65.21 | -203.56 | -0.15 | -0.23% | 11986.11 | 7900.315 | 2.14% | | 688048 | 长光华芯 | 52.42 | -105.26 | -0.16 | -0.30% | 54253.6 | 29233.25 | 5.11% | | 605333 | 沪光股份 | 26.72 | 17.61 | -0.09 | -0.34% | 19946 | 5353.53 | 0.46% | | 002223 | 鱼跃医疗 | 35.22 | 19.94 | -0.12 | -0.34% | 69477 | 24659.58 | 0.74% | | 688508 | 芯朋微 | 50.95 | 52.02 | -0.19 | -0.37% | 29064.2 | 14907.56 | 2.21% | | 603283 | 赛腾股份 | 31.37 | 16.55 | -0.12 | -0.38% | 86698 | 27402.11 | 3.19% | | 301418 | 协昌科技 | 35.40 | 112.58 | -0.15 | -0.42% | 20878 | 7430.311 | 7.09% | | 600406 | 国电南瑞 | 22.48 | 23.47 | -0.10 | -0.44% | 388750 | 87817.98 | 0.49% | | 600276 | 恒瑞医药 | 51.58 | 49.78 | -0.23 | -0.44% | 373167 | 193053.7 | 0.58% | | 603286 | 日盈电子 | 28.81 | -1809.54 | -0.13 | -0.45% | 66389 | 19402.84 | 5.79% | | 688166 | 博瑞医药 | 56.99 | 174.52 | -0.26 | -0.45% | 91620.79 | 52207.23 | 2.17% | | 603323 | 苏农银行 | 5.88 | 6.02 | -0.03 | -0.51% | 435265 | 25506.09 | 2.16% | | 002553 | 南方精工 | 21.10 | 56.28 | -0.11 | -0.52% | 196464 | 41884.29 | 7.83% | | 002409 | 雅克科技 | 51.96 | 27.91 | -0.28 | -0.54% | 50761 | 26536.02 | 1.59% | | 603929 | 亚翔集成 | 28.63 | 10.16 | -0.16 | -0.56% | 20862 | 5956.4 | 0.98% | | 603203 | 快克智能 | 23.01 | 26.21 | -0.13 | -0.56% | 11881 | 2747.07 | 0.48% | | 300655 | 晶瑞电材 | 8.53 | -71.13 | -0.05 | -0.58% | 197921 | 17012.14 | 1.98% | | 605058 | 澳弘电子 | 25.55 | 24.86 | -0.15 | -0.58% | 55735 | 14421.01 | 3.90% | | 601009 | 南京银行 | 11.83 | 6.76 | -0.07 | -0.59% | 531480 | 63057.05 | 0.45% | | 688633 | 星球石墨 | 26.37 | 28.03 | -0.16 | -0.60% | 8823.5 | 2360.945 | 0.61% | | 688478 | 晶升股份 | 28.48 | 108.27 | -0.18 | -0.63% | 8245.91 | 2372.591 | 0.80% | | 002079 | 苏州固锝 | 9.33 | 73.33 | -0.06 | -0.64% | 106412 | 9995.96 | 1.31% | | 300394 | 天孚通信 | 76.10 | 42.19 | -0.49 | -0.64% | 397267 | 304251.1 | 5.12% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.02 | -0.67% | 612900 | 18155.28 | 1.73% | | 603380 | 易德龙 | 23.35 | 19.23 | -0.16 | -0.68% | 11990 | 2803.13 | 0.75% | | 300623 | 捷捷微电 | 27.18 | 45.89 | -0.19 | -0.69% | 117817 | 32440.8 | 1.62% | | 603078 | 江化微 | 17.15 | 66.10 | -0.12 | -0.69% | 61741 | 10662.22 | 1.60% | | 688685 | 迈信林 | 54.79 | 102.07 | -0.39 | -0.71% | 18351.38 | 10119.94 | 1.26% | | 300554 | 三超新材 | 20.45 | -15.47 | -0.15 | -0.73% | 32005 | 6596.59 | 4.04% | | 000301 | 东方盛虹 | 8.15 | -24.46 | -0.06 | -0.73% | 101887 | 8317.13 | 0.15% | | 603626 | 科森科技 | 7.86 | -8.74 | -0.06 | -0.76% | 213010 | 17033.6 | 3.84% | | 688003 | 天准科技 | 46.75 | 69.41 | -0.36 | -0.76% | 39014.87 | 18405.19 | 2.02% | | 605111 | 新洁能 | 29.73 | 27.89 | -0.23 | -0.77% | 60454 | 18090.12 | 1.46% | | 002380 | 科远智慧 | 23.07 | 20.51 | -0.18 | -0.77% | 33370 | 7762.42 | 2.35% | | 300761 | 立华股份 | 19.03 | 9.67 | -0.15 | -0.78% | 68428 | 13034.74 | 1.09% | | 600713 | 南京医药 | 5.05 | 11.22 | -0.04 | -0.79% | 80607 | 4082.98 | 0.63% | | 605089 | 味知香 | 23.98 | 37.55 | -0.19 | -0.79% | 8083 | 1931.95 | 0.59% | | 601128 | 常熟银行 | 7.50 | 6.31 | -0.06 | -0.79% | 297074 | 22299.13 | 0.90% | | 301587 | 中瑞股份 | 21.24 | 58.10 | -0.17 | -0.79% | 29863 | 6474.52 | 4.07% | | 301045 | 天禄科技 | 22.19 | 89.23 | -0.18 | -0.80% | 17632 | 3920.61 | 2.53% | | 601007 | 金陵饭店 | 7.33 | 89.84 | -0.06 | -0.81% | 188319 | 13946.92 | 4.83% | | 000910 | 大亚圣象 | 7.27 | 37.80 | -0.06 | -0.82% | 24989 | 1817.65 | 0.46% | | 002747 | 埃斯顿 | 19.29 | -20.79 | -0.16 | -0.82% | 163089 | 31797.63 | 2.08% | | 002463 | 沪电股份 | 44.27 | 30.04 | -0.37 | -0.83% | 1147129 | 513532.7 | 5.97% | | 300827 | 上能电气 | 29.27 | 23.11 | -0.25 | -0.85% | 258349 | 76321.8 | 9.70% | | 002839 | 张家港行 | 4.58 | 5.90 | -0.04 | -0.87% | 403488 | 18483.68 | 1.65% | | 600862 | 中航高科 | 23.56 | 28.31 | -0.21 | -0.88% | 108664 | 25511.24 | 0.78% | | 600959 | 江苏有线 | 3.33 | 41.64 | -0.03 | -0.89% | 313632 | 10477.23 | 0.63% | | 688376 | 美埃科技 | 34.02 | 23.03 | -0.31 | -0.90% | 3576.05 | 1227.258 | 0.70% | | 603381 | 永臻股份 | 22.57 | 23.52 | -0.21 | -0.92% | 20456 | 4635.95 | 3.83% | | 605588 | 冠石科技 | 44.44 | -92.57 | -0.42 | -0.94% | 17515 | 7876.169 | 2.40% | | 601199 | 江南水务 | 5.25 | 11.89 | -0.05 | -0.94% | 59257 | 3108.49 | 0.63% | | 002274 | 华昌化工 | 7.32 | 22.68 | -0.07 | -0.95% | 128683 | 9392.75 | 1.37% | | 603185 | 弘元绿能 | 13.47 | -3.49 | -0.13 | -0.96% | 52147 | 7069.91 | 0.77% | | 300346 | 南大光电 | 29.95 | 72.78 | -0.29 | -0.96% | 100040 | 30199.96 | 1.52% | | 301266 | 宇邦新材 | 30.90 | 90.23 | -0.30 | -0.96% | 24465 | 7616.09 | 2.35% | | 603890 | 春秋电子 | 11.17 | 20.68 | -0.11 | -0.98% | 64364 | 7222.45 | 1.47% | | 300555 | ST路通 | 10.14 | -34.72 | -0.10 | -0.98% | 22103 | 2252.43 | 1.12% | | 605258 | 协和电子 | 29.26 | 36.83 | -0.29 | -0.98% | 37768 | 11164.05 | 4.29% | | 872392 | 佳合科技 | 19.17 | 41.11 | -0.19 | -0.98% | 12840 | 2490.17 | 3.53% | | 688381 | 帝奥微 | 20.12 | -98.16 | -0.20 | -0.98% | 22374.22 | 4549.219 | 1.22% | | 605376 | 博迁新材 | 39.02 | 85.23 | -0.39 | -0.99% | 57568 | 22773.83 | 2.20% | | 603307 | 扬州金泉 | 35.94 | 18.42 | -0.36 | -0.99% | 7814 | 2814.65 | 4.60% | | 002455 | 百川股份 | 6.95 | 35.89 | -0.07 | -1.00% | 98705 | 6890.59 | 1.90% | | 002160 | 常铝股份 | 3.97 | 38.46 | -0.04 | -1.00% | 156419 | 6229.6 | 1.97% | | 603117 | 万林物流 | 5.94 | 308.91 | -0.06 | -1.00% | 55393 | 3300.35 | 0.92% | | 601990 | 南京证券 | 7.75 | 28.13 | -0.08 | -1.02% | 192600 | 14965.08 | 0.53% | | 603137 | 恒尚节能 | 13.49 | 27.18 | -0.14 | -1.03% | 23424 | 3155.58 | 3.18% | | 688337 | 普源精电 | 34.45 | 74.48 | -0.36 | -1.03% | 9195.349 | 3177.252 | 1.35% | | 688205 | 德科立 | 74.45 | 127.21 | -0.78 | -1.04% | 57483.19 | 42707.58 | 6.52% | | 002550 | 千红制药 | 8.45 | 26.19 | -0.09 | -1.05% | 1072028 | 90160.03 | 11.19% | | 600305 | 恒顺醋业 | 7.51 | 64.59 | -0.08 | -1.05% | 76665 | 5789.4 | 0.70% | | 605218 | 伟时电子 | 21.57 | 78.50 | -0.23 | -1.06% | 29011 | 6352.21 | 1.36% | | 601222 | 林洋能源 | 5.59 | 17.49 | -0.06 | -1.06% | 117686 | 6582.35 | 0.57% | | 603666 | 亿嘉和 | 34.85 | -40.85 | -0.38 | -1.08% | 63828 | 22612.3 | 3.09% | | 002024 | ST易购 | 1.83 | 23.37 | -0.02 | -1.08% | 146902 | 2703.89 | 0.16% | | 000421 | 南京公用 | 6.35 | 49.47 | -0.07 | -1.09% | 211515 | 13436.36 | 3.68% | | 301378 | 通达海 | 26.26 | -41.60 | -0.29 | -1.09% | 30562 | 8216.96 | 6.66% | | 688693 | 锴威特 | 30.71 | -24.05 | -0.34 | -1.10% | 15233.81 | 4709.951 | 4.01% | | 601512 | 中新集团 | 7.17 | 25.33 | -0.08 | -1.10% | 17179 | 1235.45 | 0.11% | | 688186 | 广大特材 | 26.81 | 32.30 | -0.30 | -1.11% | 58845.07 | 15746.08 | 2.65% | | 600584 | 长电科技 | 31.95 | 34.08 | -0.36 | -1.11% | 200357 | 64459.01 | 1.12% | | 603035 | 常熟汽饰 | 13.25 | 12.32 | -0.15 | -1.12% | 39695 | 5285.23 | 1.04% | | 002156 | 通富微电 | 23.80 | 53.08 | -0.27 | -1.12% | 270248 | 64717.15 | 1.78% | | 301180 | 万祥科技 | 14.08 | -443.97 | -0.16 | -1.12% | 64813 | 9200.391 | 1.62% | | 603115 | 海星股份 | 14.06 | 19.98 | -0.16 | -1.13% | 15511 | 2195.45 | 0.65% | | 002262 | 恩华药业 | 21.06 | 18.15 | -0.24 | -1.13% | 116000 | 24563.48 | 1.32% | | 300855 | 图南股份 | 21.90 | 39.73 | -0.25 | -1.13% | 23054 | 5050.53 | 0.82% | | 688758 | 赛分科技 | 15.65 | 76.75 | -0.18 | -1.14% | 14932.62 | 2349.01 | 3.78% | | 301061 | 匠心家居 | 70.93 | 20.41 | -0.82 | -1.14% | 5134 | 3655.27 | 0.36% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.10 | -1.15% | 302930 | 26004.2 | 0.69% | | 002478 | 常宝股份 | 5.13 | 7.98 | -0.06 | -1.16% | 88691 | 4555.74 | 1.23% | | 688103 | 国力股份 | 57.21 | 143.99 | -0.67 | -1.16% | 13421.85 | 7675.519 | 1.41% | | 603259 | 药明康德 | 64.93 | 16.77 | -0.77 | -1.17% | 253259 | 165330.3 | 1.01% | | 688698 | 伟创电气 | 46.24 | 39.41 | -0.55 | -1.18% | 30804.86 | 14474.6 | 1.46% | | 688536 | 思瑞浦 | 133.27 | -133.39 | -1.59 | -1.18% | 16902.58 | 22675.88 | 1.27% | | 600710 | 苏美达 | 9.21 | 10.24 | -0.11 | -1.18% | 62038 | 5727.67 | 0.47% | | 002077 | 大港股份 | 13.29 | 320.98 | -0.16 | -1.19% | 81927 | 10983.51 | 1.41% | | 301215 | 中汽股份 | 5.81 | 44.66 | -0.07 | -1.19% | 73271 | 4276.12 | 0.55% | | 688225 | 亚信安全 | 19.89 | -110.72 | -0.24 | -1.19% | 22695.68 | 4584.135 | 1.09% | | 002304 | 洋河股份 | 65.70 | 23.26 | -0.80 | -1.20% | 45049 | 29743.22 | 0.30% | | 603313 | 梦百合 | 8.19 | -41.53 | -0.10 | -1.21% | 90989 | 7499.51 | 1.59% | | 600282 | 南钢股份 | 4.09 | 11.03 | -0.05 | -1.21% | 347068 | 14210.52 | 0.56% | | 300708 | 聚灿光电 | 11.45 | 37.27 | -0.14 | -1.21% | 174364 | 20116.5 | 3.34% | | 300819 | 聚杰微纤 | 20.80 | 45.72 | -0.26 | -1.23% | 32209 | 6796.94 | 2.39% | | 002445 | 中南文化 | 2.39 | 45.52 | -0.03 | -1.24% | 359325 | 8614.32 | 1.51% | | 002127 | 南极电商 | 3.87 | -31.88 | -0.05 | -1.28% | 390242 | 15065.07 | 1.97% | | 603387 | 基蛋生物 | 7.68 | 19.29 | -0.10 | -1.29% | 52596 | 4056.85 | 1.04% | | 301026 | 浩通科技 | 26.03 | 34.64 | -0.34 | -1.29% | 114867 | 31263.75 | 10.29% | | 600481 | 双良节能 | 4.57 | -4.28 | -0.06 | -1.30% | 275102 | 12683.13 | 1.47% | | 688261 | 东微半导 | 38.05 | 106.58 | -0.50 | -1.30% | 12839.06 | 4938.01 | 1.05% | | 600746 | 江苏索普 | 7.59 | 36.33 | -0.10 | -1.30% | 83169 | 6346.94 | 0.71% | | 001324 | 长青科技 | 18.11 | 42.38 | -0.24 | -1.31% | 19170 | 3484.86 | 2.35% | | 002947 | 恒铭达 | 34.60 | 17.92 | -0.46 | -1.31% | 54112 | 18753.72 | 2.81% | | 300258 | 精锻科技 | 12.77 | 44.45 | -0.17 | -1.31% | 206621 | 26795.86 | 3.99% | | 688408 | 中信博 | 42.04 | 15.67 | -0.56 | -1.31% | 29149.79 | 12308.82 | 1.33% | | 002367 | 康力电梯 | 6.75 | 14.47 | -0.09 | -1.32% | 75997 | 5153.51 | 1.44% | | 002333 | 罗普斯金 | 5.23 | 77.55 | -0.07 | -1.32% | 37712 | 1973.1 | 0.58% | | 601155 | 新城控股 | 13.42 | 36.49 | -0.18 | -1.32% | 66494 | 8978.64 | 0.29% | | 301168 | 通灵股份 | 34.04 | 72.30 | -0.46 | -1.33% | 20871 | 7181.169 | 2.19% | | 000581 | 威孚高科 | 18.46 | 12.56 | -0.25 | -1.34% | 110552 | 20625.72 | 1.34% | | 002802 | 洪汇新材 | 13.21 | 36.03 | -0.18 | -1.34% | 20154 | 2692.42 | 1.11% | | 688257 | 新锐股份 | 13.90 | 19.07 | -0.19 | -1.35% | 24241.81 | 3407.587 | 0.96% | | 002009 | 天奇股份 | 14.44 | -27.00 | -0.20 | -1.37% | 130615 | 19137.79 | 3.69% | | 002635 | 安洁科技 | 12.97 | 45.57 | -0.18 | -1.37% | 55639 | 7257.45 | 1.41% | | 301090 | 华润材料 | 7.20 | -20.96 | -0.10 | -1.37% | 40927 | 2972.2 | 0.28% | | 688266 | 泽璟制药-U | 113.34 | -236.99 | -1.58 | -1.37% | 27525.48 | 31656.64 | 1.04% | | 002516 | 旷达科技 | 4.99 | 41.50 | -0.07 | -1.38% | 97880 | 4925.33 | 0.67% | | 000035 | 中国天楹 | 4.27 | 58.05 | -0.06 | -1.39% | 137443 | 5889.12 | 0.57% | | 002091 | 江苏国泰 | 7.08 | 10.15 | -0.10 | -1.39% | 137956 | 9828.78 | 0.86% | | 688329 | 艾隆科技 | 16.99 | -59.89 | -0.24 | -1.39% | 11345.29 | 1950.604 | 1.47% | | 300644 | 南京聚隆 | 24.67 | 29.48 | -0.35 | -1.40% | 29158 | 7280.71 | 3.30% | | 300936 | 中英科技 | 36.58 | 115.55 | -0.52 | -1.40% | 27570 | 10192.11 | 5.81% | | 301202 | 朗威股份 | 37.90 | 50.72 | -0.54 | -1.40% | 18523 | 7120.351 | 4.98% | | 688711 | 宏微科技 | 16.14 | -294.49 | -0.23 | -1.41% | 23840.89 | 3894.952 | 1.12% | | 002585 | 双星新材 | 4.90 | -15.92 | -0.07 | -1.41% | 106433 | 5264.87 | 1.19% | | 000738 | 航发控制 | 18.88 | 39.00 | -0.27 | -1.41% | 133266 | 25119.69 | 1.01% | | 301278 | 快可电子 | 31.32 | 40.49 | -0.45 | -1.42% | 9084 | 2886.67 | 2.59% | | 002239 | 奥特佳 | 2.78 | 81.21 | -0.04 | -1.42% | 380559 | 10665.54 | 1.17% | | 300598 | 诚迈科技 | 40.80 | -72.06 | -0.59 | -1.43% | 34443 | 14185.96 | 1.59% | | 601133 | 柏诚股份 | 11.00 | 28.88 | -0.16 | -1.43% | 24483 | 2714.12 | 1.66% | | 603776 | 永安行 | 17.18 | -47.10 | -0.25 | -1.43% | 27527 | 4775.88 | 1.14% | | 603355 | 莱克电气 | 21.82 | 10.55 | -0.32 | -1.45% | 16867 | 3700.92 | 0.30% | | 601799 | 星宇股份 | 127.73 | 24.53 | -1.88 | -1.45% | 16285 | 21046.4 | 0.57% | | 300715 | 凯伦股份 | 9.50 | -6.77 | -0.14 | -1.45% | 20740 | 1987.06 | 0.61% | | 600389 | 江山股份 | 18.31 | 26.49 | -0.27 | -1.45% | 61411 | 11308.86 | 1.43% | | 601010 | 文峰股份 | 2.71 | 36.81 | -0.04 | -1.45% | 136878 | 3727.32 | 0.74% | | 603344 | 星德胜 | 23.70 | 23.02 | -0.35 | -1.46% | 22745 | 5442.33 | 4.21% | | 600487 | 亨通光电 | 14.82 | 13.00 | -0.22 | -1.46% | 221195 | 32982.62 | 0.90% | | 600901 | 江苏金租 | 6.06 | 11.69 | -0.09 | -1.46% | 279961 | 16979.95 | 0.48% | | 300260 | 新莱应材 | 28.91 | 56.46 | -0.43 | -1.47% | 125530 | 36719.11 | 4.36% | | 605300 | 佳禾食品 | 13.44 | 144.98 | -0.20 | -1.47% | 20195 | 2729.74 | 0.50% | | 300337 | 银邦股份 | 10.67 | 202.25 | -0.16 | -1.48% | 277430 | 29736.92 | 3.90% | | 603326 | 我乐家居 | 8.00 | 17.90 | -0.12 | -1.48% | 44954 | 3633.03 | 1.41% | | 688147 | 微导纳米 | 27.82 | 41.76 | -0.42 | -1.49% | 21818.37 | 6136.57 | 2.16% | | 301329 | 信音电子 | 18.41 | 47.33 | -0.28 | -1.50% | 24984 | 4641.37 | 5.81% | | 300305 | 裕兴股份 | 5.91 | -6.22 | -0.09 | -1.50% | 50339 | 2973.08 | 1.57% | | 603221 | 爱丽家居 | 10.45 | 20.54 | -0.16 | -1.51% | 48311 | 5062.29 | 1.99% | | 002877 | 智能自控 | 8.48 | 215.42 | -0.13 | -1.51% | 55159 | 4730 | 2.31% | | 002708 | 光洋股份 | 10.40 | 111.13 | -0.16 | -1.52% | 159711 | 16851.75 | 3.11% | | 688399 | 硕世生物 | 45.89 | -131.58 | -0.71 | -1.52% | 8320.5 | 3884.193 | 0.99% | | 301072 | 中捷精工 | 19.99 | -49.50 | -0.31 | -1.53% | 14506 | 2932.74 | 2.16% | | 688358 | 祥生医疗 | 27.67 | 22.72 | -0.43 | -1.53% | 10053.2 | 2804.152 | 0.90% | | 300842 | 帝科股份 | 41.12 | 26.63 | -0.64 | -1.53% | 33256 | 13712.87 | 2.64% | | 688720 | 艾森股份 | 40.82 | 107.29 | -0.64 | -1.54% | 27330.99 | 11441.44 | 4.94% | | 300912 | 凯龙高科 | 13.38 | -6.15 | -0.21 | -1.55% | 23799 | 3216.13 | 2.77% | | 600064 | 南京高科 | 7.54 | 6.90 | -0.12 | -1.57% | 157767 | 11948.39 | 0.91% | | 300450 | 先导智能 | 22.53 | 406.27 | -0.36 | -1.57% | 519022 | 118641.8 | 3.33% | | 002387 | 维信诺 | 8.76 | -5.09 | -0.14 | -1.57% | 126682 | 11227.93 | 0.91% | | 301106 | 骏成科技 | 28.15 | 28.96 | -0.45 | -1.57% | 10510 | 2981.42 | 3.60% | | 300618 | 寒锐钴业 | 33.07 | 47.69 | -0.53 | -1.58% | 53865 | 18016.85 | 1.99% | | 300782 | 卓胜微 | 68.56 | 232.93 | -1.10 | -1.58% | 48526 | 33551.34 | 1.08% | | 688029 | 南微医学 | 63.35 | 20.85 | -1.02 | -1.58% | 19643.58 | 12529.54 | 1.05% | | 002540 | 亚太科技 | 5.58 | 16.07 | -0.09 | -1.59% | 64151 | 3595.57 | 0.74% | | 002796 | 世嘉科技 | 11.15 | 34.37 | -0.18 | -1.59% | 50417 | 5667.72 | 2.23% | | 002044 | 美年健康 | 4.94 | 65.88 | -0.08 | -1.59% | 373668 | 18567.95 | 0.97% | | 603017 | 中衡设计 | 9.26 | 60.17 | -0.15 | -1.59% | 128678 | 11991.89 | 4.63% | | 601456 | 国联民生 | 9.86 | 56.44 | -0.16 | -1.60% | 213171 | 21093.17 | 0.89% | | 688566 | 吉贝尔 | 28.21 | 26.00 | -0.46 | -1.60% | 24192.03 | 6824.838 | 1.21% | | 688060 | 云涌科技 | 34.94 | -46.94 | -0.57 | -1.61% | 3208.07 | 1129.756 | 0.53% | | 603013 | 亚普股份 | 16.48 | 16.85 | -0.27 | -1.61% | 28642 | 4781.03 | 0.56% | | 002608 | 江苏国信 | 7.28 | 8.28 | -0.12 | -1.62% | 142259 | 10378.2 | 0.38% | | 600805 | 悦达投资 | 4.85 | 150.01 | -0.08 | -1.62% | 155488 | 7566.58 | 1.83% | | 688375 | 国博电子 | 56.38 | 79.74 | -0.93 | -1.62% | 19377.39 | 10892.66 | 0.73% | | 000816 | 智慧农业 | 3.03 | -102.79 | -0.05 | -1.62% | 225820 | 6897.81 | 1.57% | | 603369 | 今世缘 | 38.09 | 13.48 | -0.63 | -1.63% | 115048 | 44102.82 | 0.92% | | 688232 | 新点软件 | 29.01 | 44.22 | -0.48 | -1.63% | 16662.61 | 4852.444 | 0.50% | | 688030 | 山石网科 | 15.06 | -19.93 | -0.25 | -1.63% | 13084.41 | 2010.792 | 0.73% | | 688371 | 菲沃泰 | 15.01 | 109.09 | -0.25 | -1.64% | 9420.79 | 1423.048 | 0.74% | | 300777 | 中简科技 | 34.06 | 36.51 | -0.57 | -1.65% | 48924 | 16672.61 | 1.15% | | 688539 | 高华科技 | 25.49 | 116.55 | -0.43 | -1.66% | 17867.67 | 4597.423 | 1.71% | | 601890 | 亚星锚链 | 8.87 | 31.94 | -0.15 | -1.66% | 342763 | 30284.88 | 3.57% | | 300031 | 宝通科技 | 23.48 | 55.05 | -0.40 | -1.68% | 160018 | 38038.09 | 4.55% | | 688429 | 时创能源 | 14.00 | -7.42 | -0.24 | -1.69% | 11855.53 | 1668.984 | 1.01% | | 000727 | 冠捷科技 | 2.33 | -129.15 | -0.04 | -1.69% | 595747 | 14064.82 | 1.32% | | 600716 | 凤凰股份 | 3.48 | -19.99 | -0.06 | -1.69% | 103922 | 3633.19 | 1.11% | | 837663 | 明阳科技 | 19.70 | 32.07 | -0.34 | -1.70% | 15417 | 3102.191 | 2.44% | | 603291 | 联合水务 | 10.97 | 36.04 | -0.19 | -1.70% | 33335 | 3683 | 2.57% | | 301101 | 明月镜片 | 46.65 | 51.73 | -0.81 | -1.71% | 71860 | 33876.36 | 3.76% | | 601500 | 通用股份 | 4.60 | 22.58 | -0.08 | -1.71% | 179034 | 8261.38 | 1.14% | | 688531 | 日联科技 | 67.68 | 53.52 | -1.18 | -1.71% | 15087.98 | 10336.17 | 2.04% | | 688689 | 银河微电 | 21.74 | 46.20 | -0.38 | -1.72% | 9553.389 | 2101.972 | 0.74% | | 603205 | 健尔康 | 38.32 | 37.06 | -0.67 | -1.72% | 19460 | 7558.34 | 6.49% | | 688055 | 龙腾光电 | 3.43 | -60.57 | -0.06 | -1.72% | 46832.88 | 1618.3 | 0.14% | | 688221 | 前沿生物-U | 9.71 | -19.16 | -0.17 | -1.72% | 32825.12 | 3200.038 | 0.88% | | 603876 | 鼎胜新材 | 8.55 | 22.36 | -0.15 | -1.72% | 81680 | 7042.47 | 0.88% | | 001373 | 翔腾新材 | 28.16 | 299.47 | -0.50 | -1.74% | 9302 | 2629.1 | 2.81% | | 688182 | 灿勤科技 | 26.85 | 163.02 | -0.48 | -1.76% | 19067.8 | 5183.281 | 0.48% | | 301226 | 祥明智能 | 25.72 | 93.08 | -0.46 | -1.76% | 30253 | 7891.36 | 2.78% | | 300421 | 力星股份 | 13.95 | 72.00 | -0.25 | -1.76% | 111958 | 15877.04 | 4.86% | | 300610 | 晨化股份 | 10.57 | 25.55 | -0.19 | -1.77% | 35750 | 3811.6 | 2.22% | | 000681 | 视觉中国 | 19.42 | 112.35 | -0.35 | -1.77% | 181700 | 35638 | 2.69% | | 603125 | 常青科技 | 14.90 | 31.22 | -0.27 | -1.78% | 38125 | 5718.29 | 3.77% | | 600099 | 林海股份 | 9.93 | 109.24 | -0.18 | -1.78% | 36807 | 3703.81 | 1.68% | | 002394 | 联发股份 | 7.72 | 9.83 | -0.14 | -1.78% | 50771 | 3946.52 | 1.57% | | 300975 | 商络电子 | 11.49 | 92.53 | -0.21 | -1.79% | 214515 | 24869.66 | 4.54% | | 002722 | 物产金轮 | 15.30 | 20.39 | -0.28 | -1.80% | 47342 | 7340.391 | 2.70% | | 603206 | 嘉环科技 | 16.20 | 77.22 | -0.30 | -1.82% | 23526 | 3852.45 | 0.77% | | 600287 | ST舜天 | 5.93 | 56.95 | -0.11 | -1.82% | 114021 | 6794.1 | 2.61% | | 600400 | 红豆股份 | 2.13 | -15.80 | -0.04 | -1.84% | 224938 | 4823.37 | 0.98% | | 300575 | 中旗股份 | 6.91 | -256.96 | -0.13 | -1.85% | 513986 | 35992.58 | 14.99% | | 300393 | 中来股份 | 5.31 | -7.08 | -0.10 | -1.85% | 116727 | 6248.51 | 1.22% | | 600078 | 澄星股份 | 5.30 | -15.44 | -0.10 | -1.85% | 63695 | 3395.04 | 0.96% | | 600854 | 春兰股份 | 4.75 | 18.20 | -0.09 | -1.86% | 57622 | 2743.84 | 1.11% | | 300466 | 赛摩智能 | 10.00 | -60.07 | -0.19 | -1.86% | 146713 | 14843.7 | 3.27% | | 301260 | 格力博 | 18.87 | 67.01 | -0.36 | -1.87% | 92006 | 17668.48 | 4.50% | | 301115 | 联检科技 | 14.64 | 154.53 | -0.28 | -1.88% | 15964 | 2357.53 | 1.51% | | 603276 | 恒兴新材 | 16.65 | 111.72 | -0.32 | -1.89% | 33540 | 5605 | 4.32% | | 300864 | 南大环境 | 19.22 | 18.77 | -0.37 | -1.89% | 11638 | 2250.35 | 0.74% | | 001205 | 盛航股份 | 15.58 | 22.92 | -0.30 | -1.89% | 26868 | 4220.6 | 1.69% | | 300522 | 世名科技 | 12.91 | 373.38 | -0.25 | -1.90% | 27902 | 3637.87 | 1.06% | | 300907 | 康平科技 | 25.81 | 28.85 | -0.50 | -1.90% | 49998 | 13115.08 | 5.21% | | 688069 | 德林海 | 18.49 | -23.75 | -0.36 | -1.91% | 12842.1 | 2355.801 | 1.14% | | 300354 | 东华测试 | 38.00 | 42.59 | -0.74 | -1.91% | 31211 | 12069.25 | 3.84% | | 603916 | 苏博特 | 8.69 | 37.93 | -0.17 | -1.92% | 60994 | 5320.95 | 1.45% | | 600327 | 大东方 | 4.56 | 65.97 | -0.09 | -1.94% | 142498 | 6537.92 | 1.61% | | 002778 | 中晟高科 | 18.73 | -20.43 | -0.37 | -1.94% | 27245 | 5147.75 | 2.22% | | 603819 | 神力股份 | 13.11 | -60.52 | -0.26 | -1.94% | 20637 | 2731.78 | 0.95% | | 300885 | 海昌新材 | 12.10 | 40.72 | -0.24 | -1.94% | 38519 | 4721.77 | 2.31% | | 603530 | 神马电力 | 24.17 | 33.15 | -0.48 | -1.95% | 19967 | 4873.31 | 0.47% | | 301093 | 华兰股份 | 31.07 | 68.52 | -0.62 | -1.96% | 21469 | 6711 | 1.70% | | 603519 | 立霸股份 | 12.02 | 19.75 | -0.24 | -1.96% | 19951 | 2425.37 | 0.75% | | 002201 | 九鼎新材 | 5.99 | 105.23 | -0.12 | -1.96% | 108660 | 6602.58 | 1.81% | | 300757 | 罗博特科 | 132.20 | 696.76 | -2.65 | -1.97% | 35056 | 46777.35 | 2.37% | | 300217 | 东方电热 | 4.98 | 26.58 | -0.10 | -1.97% | 243422 | 12186.66 | 1.98% | | 603810 | 丰山集团 | 15.35 | -223.68 | -0.31 | -1.98% | 20346 | 3153.41 | 1.23% | | 688350 | 富淼科技 | 15.35 | -144.55 | -0.31 | -1.98% | 7470.44 | 1159.131 | 0.61% | | 300809 | 华辰装备 | 32.63 | 141.60 | -0.66 | -1.98% | 54254 | 18001.72 | 3.60% | | 301181 | 标榜股份 | 23.70 | 22.78 | -0.48 | -1.99% | 21094 | 5076.98 | 5.62% | | 603041 | 美思德 | 11.33 | 45.75 | -0.23 | -1.99% | 24058 | 2748.77 | 1.31% | | 603351 | 威尔药业 | 25.93 | 23.66 | -0.53 | -2.00% | 23785 | 6255.75 | 1.76% | | 688757 | 胜科纳米 | 22.99 | 110.23 | -0.47 | -2.00% | 28348.53 | 6604.239 | 8.70% | | 603528 | 多伦科技 | 7.82 | 1329.82 | -0.16 | -2.01% | 72189 | 5695.81 | 1.02% | | 603629 | 利通电子 | 21.49 | 266.34 | -0.44 | -2.01% | 51159 | 11134.1 | 2.00% | | 688001 | 华兴源创 | 24.20 | -21.86 | -0.50 | -2.02% | 16071.43 | 3933.038 | 0.36% | | 002293 | 罗莱生活 | 8.67 | 15.85 | -0.18 | -2.03% | 34067 | 2977.16 | 0.41% | | 002290 | 禾盛新材 | 30.75 | 63.07 | -0.64 | -2.04% | 38403 | 11960.27 | 1.55% | | 300160 | 秀强股份 | 5.26 | 17.68 | -0.11 | -2.05% | 78762 | 4173.2 | 1.03% | | 688657 | 浩辰软件 | 41.14 | 42.22 | -0.87 | -2.07% | 2517.6 | 1045.107 | 0.62% | | 002081 | 金螳螂 | 3.31 | 15.84 | -0.07 | -2.07% | 150016 | 5000.87 | 0.57% | | 300856 | 科思股份 | 14.62 | 17.80 | -0.31 | -2.08% | 35451 | 5226.39 | 0.78% | | 002395 | 双象股份 | 16.92 | 8.70 | -0.36 | -2.08% | 65938 | 11269.17 | 2.46% | | 301170 | 锡南科技 | 24.90 | 23.13 | -0.53 | -2.08% | 23536 | 5996.07 | 7.01% | | 000919 | 金陵药业 | 6.57 | 224.33 | -0.14 | -2.09% | 96554 | 6373.47 | 1.64% | | 603990 | 麦迪科技 | 15.94 | -18.37 | -0.34 | -2.09% | 138437 | 22400.43 | 4.52% | | 688300 | 联瑞新材 | 43.07 | 39.58 | -0.92 | -2.09% | 25463.91 | 11093.64 | 1.05% | | 301036 | 双乐股份 | 33.68 | 27.17 | -0.72 | -2.09% | 13629 | 4645.4 | 1.93% | | 600522 | 中天科技 | 13.56 | 16.36 | -0.29 | -2.09% | 306927 | 41838.42 | 0.90% | | 600736 | 苏州高新 | 5.14 | 35.66 | -0.11 | -2.10% | 95119 | 4931.6 | 0.83% | | 688690 | 纳微科技 | 20.51 | 87.03 | -0.44 | -2.10% | 28771.28 | 5967.321 | 0.71% | | 688176 | 亚虹医药-U | 8.84 | -13.10 | -0.19 | -2.10% | 87737.17 | 7859.421 | 2.32% | | 688678 | 福立旺 | 17.97 | 112.27 | -0.39 | -2.12% | 61757.89 | 11243.15 | 2.38% | | 002309 | ST中利 | 3.22 | -9.10 | -0.07 | -2.13% | 209025 | 6783.28 | 1.72% | | 603937 | 丽岛新材 | 9.20 | -40.34 | -0.20 | -2.13% | 36641 | 3394.5 | 1.75% | | 603163 | 圣晖集成 | 26.20 | 20.87 | -0.57 | -2.13% | 9802 | 2585.74 | 2.80% | | 603339 | 四方科技 | 11.48 | 15.16 | -0.25 | -2.13% | 22300 | 2583.59 | 0.72% | | 301088 | 戎美股份 | 13.31 | 30.06 | -0.29 | -2.13% | 15197 | 2043 | 0.81% | | 832802 | 保丽洁 | 18.29 | 65.41 | -0.40 | -2.14% | 26221 | 4882.318 | 11.87% | | 603016 | 新宏泰 | 28.76 | 61.51 | -0.63 | -2.14% | 12135 | 3539.42 | 0.82% | | 688670 | 金迪克 | 12.75 | -17.53 | -0.28 | -2.15% | 8606.479 | 1106.698 | 0.70% | | 000425 | 徐工机械 | 7.74 | 14.22 | -0.17 | -2.15% | 894708.9 | 69406.68 | 1.11% | | 688558 | 国盛智科 | 23.67 | 22.96 | -0.52 | -2.15% | 9811.8 | 2346.122 | 0.74% | | 300905 | 宝丽迪 | 31.40 | 48.53 | -0.69 | -2.15% | 116625 | 37296.73 | 8.44% | | 601700 | 风范股份 | 4.55 | -331.82 | -0.10 | -2.15% | 108762 | 4968.18 | 0.95% | | 300970 | 华绿生物 | 13.61 | -34.25 | -0.30 | -2.16% | 27571 | 3778.01 | 2.97% | | 603660 | 苏州科达 | 6.79 | -30.20 | -0.15 | -2.16% | 124890 | 8543.23 | 2.35% | | 300141 | 和顺电气 | 8.60 | -53.46 | -0.19 | -2.16% | 35197 | 3054.82 | 1.39% | | 688448 | 磁谷科技 | 27.60 | 42.61 | -0.61 | -2.16% | 11447.27 | 3209.06 | 2.39% | | 603707 | 健友股份 | 10.82 | 23.83 | -0.24 | -2.17% | 110399 | 12016.91 | 0.68% | | 301076 | 新瀚新材 | 32.40 | 71.21 | -0.72 | -2.17% | 62716 | 20749.1 | 7.42% | | 836547 | 无锡晶海 | 24.70 | 40.56 | -0.55 | -2.18% | 12656 | 3148.75 | 3.55% | | 000626 | 远大控股 | 6.28 | -11.25 | -0.14 | -2.18% | 57990 | 3667.81 | 1.15% | | 600889 | 南京化纤 | 14.80 | -11.55 | -0.33 | -2.18% | 74497 | 11218 | 2.03% | | 603111 | 康尼机电 | 6.25 | 15.19 | -0.14 | -2.19% | 102326 | 6461.5 | 1.21% | | 688260 | 昀冢科技 | 16.07 | -13.23 | -0.36 | -2.19% | 20738.12 | 3367.654 | 1.73% | | 301611 | 珂玛科技 | 50.39 | 63.20 | -1.13 | -2.19% | 18909 | 9631.9 | 3.15% | | 300284 | 苏交科 | 8.47 | 49.93 | -0.19 | -2.19% | 124682 | 10628.79 | 1.04% | | 301591 | 肯特股份 | 36.10 | 39.65 | -0.81 | -2.19% | 17357 | 6343.41 | 5.11% | | 002559 | 亚威股份 | 8.86 | 70.32 | -0.20 | -2.21% | 128435 | 11480.72 | 2.57% | | 002349 | 精华制药 | 7.08 | 28.82 | -0.16 | -2.21% | 135886 | 9698.22 | 1.67% | | 003043 | 华亚智能 | 40.19 | 71.97 | -0.91 | -2.21% | 37486 | 15442.2 | 4.79% | | 688105 | 诺唯赞 | 21.18 | -393.64 | -0.48 | -2.22% | 14852.97 | 3171.544 | 0.37% | | 301058 | 中粮科工 | 10.57 | 22.92 | -0.24 | -2.22% | 115418 | 12246.72 | 2.25% | | 300320 | 海达股份 | 9.23 | 31.90 | -0.21 | -2.22% | 102294 | 9525.74 | 2.11% | | 688355 | 明志科技 | 17.14 | 33.68 | -0.39 | -2.22% | 6764.639 | 1173.349 | 0.55% | | 603201 | 常润股份 | 17.57 | 11.13 | -0.40 | -2.23% | 11765 | 2081.85 | 1.82% | | 603183 | 建研院 | 3.95 | 40.53 | -0.09 | -2.23% | 109064 | 4342.56 | 2.19% | | 300295 | 三六五网 | 15.32 | -30.94 | -0.35 | -2.23% | 46130 | 7118.38 | 2.75% | | 603489 | 八方股份 | 26.22 | 89.10 | -0.60 | -2.24% | 30187 | 7997.68 | 1.28% | | 002531 | 天顺风能 | 6.94 | 135.98 | -0.16 | -2.25% | 228191 | 15970.18 | 1.28% | | 300128 | 锦富技术 | 5.20 | -26.14 | -0.12 | -2.26% | 230291 | 12179.34 | 1.77% | | 301195 | 北路智控 | 34.59 | 22.12 | -0.80 | -2.26% | 13677 | 4777.63 | 2.76% | | 600562 | 国睿科技 | 30.69 | 64.65 | -0.71 | -2.26% | 270062 | 81965.62 | 2.17% | | 603878 | 武进不锈 | 5.17 | 32.96 | -0.12 | -2.27% | 75197 | 3916.17 | 1.34% | | 920167 | 同享科技 | 18.95 | 331.21 | -0.44 | -2.27% | 17837 | 3437.109 | 2.73% | | 002623 | 亚玛顿 | 14.56 | -21.66 | -0.34 | -2.28% | 15956 | 2343.89 | 0.80% | | 300196 | 长海股份 | 11.54 | 15.41 | -0.27 | -2.29% | 50242 | 5870.16 | 2.04% | | 603915 | 国茂股份 | 14.07 | 34.10 | -0.33 | -2.29% | 171128 | 24702.59 | 2.61% | | 301290 | 东星医疗 | 24.25 | 27.11 | -0.57 | -2.30% | 17457 | 4268.11 | 2.56% | | 600300 | 维维股份 | 3.38 | 15.38 | -0.08 | -2.31% | 425268 | 14480.78 | 2.63% | | 837046 | 亿能电力 | 15.15 | 107.41 | -0.36 | -2.32% | 21201 | 3275.101 | 4.12% | | 300709 | 精研科技 | 38.15 | 54.91 | -0.91 | -2.33% | 82984 | 32164.73 | 5.58% | | 605099 | 共创草坪 | 34.34 | 25.26 | -0.82 | -2.33% | 145268 | 50670.73 | 3.63% | | 601688 | 华泰证券 | 16.74 | 9.05 | -0.40 | -2.33% | 491596 | 82850.76 | 0.67% | | 688137 | 近岸蛋白 | 35.01 | -38.63 | -0.84 | -2.34% | 6558.79 | 2316.532 | 2.01% | | 300751 | 迈为股份 | 65.29 | 22.04 | -1.57 | -2.35% | 28043 | 18526.82 | 1.46% | | 300707 | 威唐工业 | 12.87 | -210.71 | -0.31 | -2.35% | 37712 | 4916.93 | 2.63% | | 603158 | 腾龙股份 | 7.84 | 16.14 | -0.19 | -2.37% | 90910 | 7202.88 | 1.85% | | 301386 | 未来电器 | 20.62 | 31.95 | -0.50 | -2.37% | 14591 | 3040.26 | 3.40% | | 002315 | 焦点科技 | 39.92 | 26.03 | -0.97 | -2.37% | 52584 | 21142.02 | 2.60% | | 301006 | 迈拓股份 | 14.40 | 25.18 | -0.35 | -2.37% | 14263 | 2080.16 | 1.72% | | 002483 | 润邦股份 | 5.73 | 10.31 | -0.14 | -2.39% | 101015 | 5832.36 | 1.14% | | 300385 | 雪浪环境 | 4.91 | -3.35 | -0.12 | -2.39% | 37218 | 1827.64 | 1.28% | | 300190 | 维尔利 | 3.27 | -3.09 | -0.08 | -2.39% | 114066 | 3733.7 | 1.47% | | 603968 | 醋化股份 | 10.59 | -26.30 | -0.26 | -2.40% | 23612 | 2526.89 | 1.15% | | 603059 | 倍加洁 | 23.97 | -28.72 | -0.59 | -2.40% | 16516 | 3983.79 | 1.64% | | 688262 | 国芯科技 | 25.48 | -50.66 | -0.63 | -2.41% | 73394.21 | 18997.33 | 2.78% | | 688113 | 联测科技 | 33.50 | 23.31 | -0.83 | -2.42% | 5878.3 | 2005.286 | 0.91% | | 002547 | 春兴精工 | 4.43 | -25.14 | -0.11 | -2.42% | 296661 | 13337.43 | 2.69% | | 002998 | 优彩资源 | 7.24 | 37.05 | -0.18 | -2.43% | 101987 | 7475.649 | 4.19% | | 301125 | 腾亚精工 | 12.04 | 104.26 | -0.30 | -2.43% | 32179 | 3928.72 | 2.74% | | 002245 | 蔚蓝锂芯 | 11.61 | 23.93 | -0.29 | -2.44% | 272699 | 31953.01 | 2.51% | | 601388 | 怡球资源 | 2.40 | 466.00 | -0.06 | -2.44% | 291598 | 7042.36 | 1.32% | | 300192 | 科德教育 | 14.00 | 32.38 | -0.35 | -2.44% | 76738 | 10865.22 | 2.36% | | 688700 | 东威科技 | 36.37 | 196.26 | -0.91 | -2.44% | 34328.77 | 12613.02 | 1.15% | | 300549 | 优德精密 | 16.77 | 134.39 | -0.42 | -2.44% | 24344 | 4146.61 | 2.41% | | 301360 | 荣旗科技 | 45.40 | 57.02 | -1.14 | -2.45% | 7831 | 3593.57 | 3.17% | | 600527 | 江南高纤 | 1.99 | 89.43 | -0.05 | -2.45% | 300436 | 6031.09 | 1.73% | | 300717 | 华信新材 | 17.10 | 31.49 | -0.43 | -2.45% | 21187 | 3658.28 | 2.08% | | 870204 | 沪江材料 | 27.00 | 126.67 | -0.68 | -2.46% | 125685 | 33917.21 | 25.14% | | 301310 | 鑫宏业 | 34.10 | 37.97 | -0.86 | -2.46% | 28430 | 9806.54 | 5.73% | | 301559 | 中集环科 | 15.46 | 33.83 | -0.39 | -2.46% | 29124 | 4543.1 | 3.24% | | 603269 | 海鸥股份 | 8.72 | 26.40 | -0.22 | -2.46% | 77577 | 6840.52 | 2.51% | | 600770 | 综艺股份 | 5.15 | 101.38 | -0.13 | -2.46% | 271630 | 14090.28 | 2.09% | | 603359 | 东珠生态 | 6.33 | -4.46 | -0.16 | -2.47% | 183112 | 11818.37 | 4.10% | | 688697 | 纽威数控 | 12.61 | 18.19 | -0.32 | -2.47% | 24083.55 | 3075.292 | 0.53% | | 603358 | 华达科技 | 33.03 | 140.22 | -0.84 | -2.48% | 22121 | 7329.57 | 0.50% | | 688588 | 凌志软件 | 13.36 | 26.77 | -0.34 | -2.48% | 50543.45 | 6831.016 | 1.26% | | 603188 | 亚邦股份 | 3.92 | -8.32 | -0.10 | -2.49% | 155874 | 6147.74 | 2.73% | | 603912 | 佳力图 | 8.21 | 214.97 | -0.21 | -2.49% | 96703 | 8048.12 | 1.78% | | 603273 | 天元智能 | 16.42 | 101.38 | -0.42 | -2.49% | 24026 | 3987.23 | 4.29% | | 688116 | 天奈科技 | 42.51 | 61.19 | -1.09 | -2.50% | 78089.88 | 33670.8 | 2.27% | | 301272 | 英华特 | 33.68 | 30.76 | -0.87 | -2.52% | 7629 | 2597.25 | 2.44% | | 300165 | ST天瑞 | 3.48 | -20.13 | -0.09 | -2.52% | 97233 | 3396.12 | 2.31% | | 300806 | 斯迪克 | 15.06 | 148.78 | -0.39 | -2.52% | 59856 | 9209.6 | 1.89% | | 300339 | 润和软件 | 48.58 | 232.12 | -1.26 | -2.53% | 227324 | 111703.2 | 2.92% | | 838262 | 太湖雪 | 25.90 | 62.26 | -0.68 | -2.56% | 17052 | 4461.18 | 5.47% | | 600475 | 华光环能 | 10.97 | 16.21 | -0.29 | -2.58% | 160127 | 17851.62 | 1.70% | | 300331 | 苏大维格 | 21.16 | -96.28 | -0.56 | -2.58% | 89781 | 19209.11 | 4.35% | | 002576 | 通达动力 | 15.48 | 35.41 | -0.41 | -2.58% | 48470 | 7587.46 | 2.99% | | 688273 | 麦澜德 | 27.17 | 25.84 | -0.72 | -2.58% | 12924.71 | 3554.908 | 3.51% | | 002090 | 金智科技 | 9.05 | 52.93 | -0.24 | -2.58% | 142383 | 13024.65 | 3.60% | | 301122 | 采纳股份 | 19.96 | 68.29 | -0.53 | -2.59% | 17680 | 3556.29 | 2.34% | | 300721 | 怡达股份 | 13.93 | -72.67 | -0.37 | -2.59% | 55702 | 7842.3 | 4.07% | | 603955 | 大千生态 | 31.43 | 187.85 | -0.84 | -2.60% | 50048 | 15872.74 | 3.69% | | 002652 | 扬子新材 | 2.99 | 227.19 | -0.08 | -2.61% | 138495 | 4180.33 | 2.70% | | 605183 | 确成股份 | 16.41 | 12.27 | -0.44 | -2.61% | 20312 | 3365.04 | 0.49% | | 300725 | 药石科技 | 33.84 | 32.83 | -0.91 | -2.62% | 47831 | 16338.46 | 2.84% | | 300617 | 安靠智电 | 28.97 | 29.28 | -0.79 | -2.65% | 20570 | 6020.13 | 1.46% | | 603699 | 纽威股份 | 33.00 | 20.76 | -0.90 | -2.65% | 47485 | 15804.16 | 0.63% | | 688022 | 瀚川智能 | 12.81 | -2.04 | -0.35 | -2.66% | 30799.33 | 4005.378 | 1.75% | | 300694 | 蠡湖股份 | 13.14 | 72.50 | -0.36 | -2.67% | 122922 | 16586.67 | 5.71% | | 600398 | 海澜之家 | 6.91 | 15.04 | -0.19 | -2.68% | 420680 | 29222.57 | 0.88% | | 603155 | 新亚强 | 13.08 | 36.90 | -0.36 | -2.68% | 22763 | 3008.28 | 0.72% | | 000551 | 创元科技 | 11.98 | 18.08 | -0.33 | -2.68% | 52499 | 6353.91 | 1.30% | | 301187 | 欧圣电气 | 26.03 | 24.38 | -0.72 | -2.69% | 46274 | 12180.02 | 6.92% | | 603090 | 宏盛股份 | 22.76 | 39.97 | -0.63 | -2.69% | 16758 | 3861.01 | 1.68% | | 000700 | 模塑科技 | 6.82 | 9.93 | -0.19 | -2.71% | 136565 | 9423.729 | 1.49% | | 300420 | 五洋自控 | 3.23 | -42.29 | -0.09 | -2.71% | 348392 | 11383.26 | 3.12% | | 301078 | 孩子王 | 12.56 | 79.00 | -0.35 | -2.71% | 320270 | 40631.03 | 2.55% | | 300826 | 测绘股份 | 15.99 | 254.68 | -0.45 | -2.74% | 20996 | 3390.53 | 1.30% | | 603028 | 赛福天 | 6.74 | -10.63 | -0.19 | -2.74% | 96831 | 6622.37 | 3.37% | | 688472 | 阿特斯 | 8.44 | 18.14 | -0.24 | -2.76% | 165277.2 | 14103.07 | 1.19% | | 301003 | 江苏博云 | 27.99 | 19.77 | -0.80 | -2.78% | 14607 | 4125.2 | 1.91% | | 301116 | 益客食品 | 10.82 | -98.12 | -0.31 | -2.79% | 41303 | 4512.26 | 0.92% | | 301285 | 鸿日达 | 29.60 | -253.39 | -0.85 | -2.79% | 25039 | 7502.49 | 3.18% | | 603966 | 法兰泰克 | 8.68 | 19.55 | -0.25 | -2.80% | 80049 | 7026.43 | 2.02% | | 603693 | 江苏新能 | 13.14 | 35.49 | -0.38 | -2.81% | 121198 | 16088.77 | 1.36% | | 836699 | 海达尔 | 43.91 | 23.70 | -1.27 | -2.81% | 4908 | 2180.061 | 2.35% | | 002645 | 华宏科技 | 8.98 | -17.60 | -0.26 | -2.81% | 292374 | 26888.89 | 5.70% | | 300931 | 通用电梯 | 6.83 | -31.76 | -0.20 | -2.84% | 34865 | 2403.41 | 1.88% | | 300982 | 苏文电能 | 17.40 | 94.08 | -0.51 | -2.85% | 25646 | 4497.07 | 1.32% | | 300279 | 和晶科技 | 6.44 | 38.25 | -0.19 | -2.87% | 96534 | 6306.66 | 2.10% | | 002075 | 沙钢股份 | 5.41 | 65.45 | -0.16 | -2.87% | 345343 | 18857.93 | 1.57% | | 002787 | 华源控股 | 7.75 | 35.29 | -0.23 | -2.88% | 54759 | 4284.31 | 2.18% | | 835857 | 百甲科技 | 6.72 | -109.28 | -0.20 | -2.89% | 28630 | 1940.607 | 2.48% | | 000570 | 苏常柴A | 5.37 | 127.05 | -0.16 | -2.89% | 99915 | 5403.38 | 1.80% | | 003015 | 日久光电 | 15.04 | 47.37 | -0.45 | -2.91% | 291381 | 44306.21 | 11.78% | | 301016 | 雷尔伟 | 16.71 | 54.85 | -0.50 | -2.91% | 32323 | 5493.13 | 1.56% | | 688046 | 药康生物 | 12.01 | 44.63 | -0.36 | -2.91% | 31408.79 | 3819.177 | 0.77% | | 300304 | 云意电气 | 7.00 | 15.59 | -0.21 | -2.91% | 111436 | 7881.06 | 1.30% | | 001332 | 锡装股份 | 35.30 | 14.80 | -1.06 | -2.92% | 16653 | 5943.6 | 6.17% | | 300507 | 苏奥传感 | 7.30 | 42.34 | -0.22 | -2.93% | 198697 | 14714.63 | 2.56% | | 300447 | 全信股份 | 14.15 | -4727.81 | -0.43 | -2.95% | 89632 | 12668.15 | 4.45% | | 000518 | *ST四环 | 2.62 | -21.94 | -0.08 | -2.96% | 189275 | 4977.22 | 1.84% | | 300292 | 吴通控股 | 4.58 | 64.99 | -0.14 | -2.97% | 287105 | 13258.25 | 2.57% | | 002808 | *ST恒久 | 4.22 | -24.60 | -0.13 | -2.99% | 53748 | 2316.07 | 2.88% | | 834950 | 迅安科技 | 18.50 | 22.57 | -0.57 | -2.99% | 7295 | 1361.959 | 1.97% | | 002496 | *ST辉丰 | 1.62 | -13.00 | -0.05 | -2.99% | 218302 | 3568.1 | 1.85% | | 688258 | 卓易信息 | 46.95 | 117.60 | -1.45 | -3.00% | 45621.64 | 22005.21 | 5.25% | | 301163 | 宏德股份 | 23.61 | 141.19 | -0.73 | -3.00% | 13441 | 3207.11 | 2.46% | | 301560 | 众捷汽车 | 33.61 | 40.02 | -1.04 | -3.00% | 23485 | 7995.55 | 10.17% | | 300697 | 电工合金 | 11.22 | 35.49 | -0.35 | -3.03% | 67332 | 7630.67 | 2.03% | | 600513 | 联环药业 | 9.28 | 35.47 | -0.29 | -3.03% | 78526 | 7374.32 | 2.75% | | 300215 | 电科院 | 5.11 | 3237.27 | -0.16 | -3.04% | 91697 | 4732.73 | 1.63% | | 002631 | 德尔未来 | 4.45 | -33.79 | -0.14 | -3.05% | 175888 | 8007.45 | 2.32% | | 688231 | 隆达股份 | 16.44 | 60.57 | -0.52 | -3.07% | 31545.31 | 5215.822 | 2.49% | | 600250 | 南京商旅 | 10.72 | 105.50 | -0.34 | -3.07% | 289817 | 31656.82 | 9.33% | | 871694 | 中裕科技 | 18.23 | 19.91 | -0.58 | -3.08% | 14747 | 2720.687 | 2.36% | | 301098 | 金埔园林 | 8.48 | 65.57 | -0.27 | -3.09% | 114229 | 9776.551 | 7.63% | | 688013 | 天臣医疗 | 26.65 | 40.25 | -0.85 | -3.09% | 20889.88 | 5669.524 | 2.57% | | 000936 | 华西股份 | 6.58 | 43.64 | -0.21 | -3.09% | 175512 | 11672.55 | 1.98% | | 002692 | 远程股份 | 4.66 | 44.41 | -0.15 | -3.12% | 129891 | 6132.95 | 1.81% | | 300836 | 佰奥智能 | 39.70 | 179.61 | -1.28 | -3.12% | 17660 | 7053.74 | 2.79% | | 300201 | 海伦哲 | 5.27 | 23.15 | -0.17 | -3.13% | 492050 | 26015.63 | 4.89% | | 603488 | 展鹏科技 | 7.41 | -163.67 | -0.24 | -3.14% | 45359 | 3408.73 | 1.55% | | 688390 | 固德威 | 40.40 | -160.62 | -1.31 | -3.14% | 46644.34 | 19123.91 | 1.92% | | 600370 | 三房巷 | 1.85 | -12.47 | -0.06 | -3.14% | 231859 | 4330.07 | 0.60% | | 688533 | 上声电子 | 25.21 | 20.12 | -0.82 | -3.15% | 17557.95 | 4485.712 | 1.08% | | 688599 | 天合光能 | 13.70 | -5.66 | -0.45 | -3.18% | 141740.1 | 19686.61 | 0.65% | | 688755 | 汉邦科技 | 44.89 | 46.63 | -1.48 | -3.19% | 18912.44 | 8578.799 | 11.43% | | 300585 | 奥联电子 | 15.13 | -236.08 | -0.50 | -3.20% | 34918 | 5354.03 | 2.18% | | 301393 | 昊帆生物 | 50.22 | 39.01 | -1.66 | -3.20% | 28494 | 14482.58 | 7.08% | | 300873 | 海晨股份 | 18.94 | 14.86 | -0.63 | -3.22% | 39118 | 7510.04 | 2.34% | | 002438 | 江苏神通 | 11.72 | 19.78 | -0.39 | -3.22% | 184904 | 21793.77 | 3.94% | | 301502 | 华阳智能 | 37.81 | 63.99 | -1.26 | -3.22% | 7336 | 2820.55 | 3.18% | | 301287 | 康力源 | 41.26 | 33.30 | -1.39 | -3.26% | 32819 | 13733.92 | 19.27% | | 301557 | 常友科技 | 68.83 | 28.49 | -2.36 | -3.32% | 6605 | 4618.42 | 5.96% | | 300500 | 启迪设计 | 11.05 | -20.81 | -0.38 | -3.32% | 35228 | 3946.17 | 2.10% | | 605167 | 利柏特 | 11.54 | 21.83 | -0.40 | -3.35% | 237563 | 27737.92 | 5.29% | | 600510 | 黑牡丹 | 4.88 | 49.69 | -0.17 | -3.37% | 102395 | 5056.97 | 0.99% | | 301010 | 晶雪节能 | 15.77 | 59.27 | -0.55 | -3.37% | 18875 | 3015.8 | 1.75% | | 600981 | 汇鸿集团 | 2.58 | 37.74 | -0.09 | -3.37% | 257234 | 6703.04 | 1.15% | | 300051 | 琏升科技 | 6.78 | -23.99 | -0.24 | -3.42% | 83632 | 5746.87 | 2.29% | | 832662 | 方盛股份 | 24.10 | 74.11 | -0.86 | -3.45% | 27937 | 6933.212 | 11.37% | | 301229 | 纽泰格 | 17.86 | 71.67 | -0.64 | -3.46% | 60194 | 10942.58 | 5.57% | | 300172 | 中电环保 | 5.57 | 52.52 | -0.20 | -3.47% | 825268 | 46025.74 | 15.76% | | 688450 | 光格科技 | 25.06 | -23.88 | -0.90 | -3.47% | 8422.99 | 2148.804 | 1.75% | | 301258 | 富士莱 | 28.63 | 75.95 | -1.03 | -3.47% | 25154 | 7295.729 | 7.43% | | 600128 | 苏豪弘业 | 9.71 | 71.00 | -0.35 | -3.48% | 125573 | 12329.29 | 5.09% | | 836422 | 润普食品 | 13.30 | 92.45 | -0.48 | -3.48% | 17167 | 2304.966 | 2.59% | | 603507 | 振江股份 | 24.10 | 36.39 | -0.87 | -3.48% | 93904 | 22893.45 | 5.10% | | 002564 | 天沃科技 | 5.26 | 163.82 | -0.19 | -3.49% | 224122 | 11921.52 | 2.61% | | 300933 | 中辰股份 | 7.14 | 89.20 | -0.26 | -3.51% | 106908 | 7711.77 | 2.28% | | 603052 | 可川科技 | 36.79 | 88.37 | -1.34 | -3.51% | 19630 | 7349.2 | 4.79% | | 688601 | 力芯微 | 38.32 | 62.21 | -1.40 | -3.52% | 25890.4 | 10053.07 | 1.94% | | 688607 | 康众医疗 | 17.62 | 117.62 | -0.65 | -3.56% | 13462.57 | 2411.838 | 1.53% | | 002491 | 通鼎互联 | 5.40 | 28.12 | -0.20 | -3.57% | 314966 | 17223.46 | 2.68% | | 603066 | 音飞储存 | 11.31 | 62.42 | -0.42 | -3.58% | 60823 | 6951.03 | 2.07% | | 301339 | 通行宝 | 16.11 | 44.05 | -0.60 | -3.59% | 121692 | 19943 | 7.24% | | 002165 | 红宝丽 | 8.86 | 126.08 | -0.33 | -3.59% | 717188 | 64524.02 | 9.86% | | 301601 | 惠通科技 | 33.86 | 46.28 | -1.27 | -3.62% | 45363 | 15591.54 | 15.14% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.11 | -3.64% | 624479 | 18396.9 | 4.23% | | 603958 | 哈森股份 | 18.40 | -42.16 | -0.70 | -3.66% | 46238 | 8603.87 | 2.11% | | 300509 | 新美星 | 7.87 | 41.12 | -0.30 | -3.67% | 74570 | 5954.07 | 3.02% | | 002883 | 中设股份 | 10.42 | 2171.87 | -0.40 | -3.70% | 36247 | 3828.4 | 2.76% | | 600970 | 中材国际 | 8.29 | 7.27 | -0.32 | -3.72% | 276687 | 23235.61 | 1.23% | | 300959 | 线上线下 | 45.20 | 81.21 | -1.75 | -3.73% | 37135 | 16979.97 | 7.09% | | 301636 | 泽润新能 | 52.41 | 24.70 | -2.04 | -3.75% | 18805 | 10023.71 | 12.42% | | 301155 | 海力风电 | 68.74 | 265.26 | -2.68 | -3.75% | 33813 | 23444.7 | 2.74% | | 001234 | 泰慕士 | 20.00 | 35.44 | -0.78 | -3.75% | 37817 | 7674.58 | 4.14% | | 688076 | 诺泰生物 | 35.79 | 22.96 | -1.40 | -3.76% | 83485.05 | 30173.73 | 2.65% | | 300670 | 大烨智能 | 6.09 | -122.29 | -0.24 | -3.79% | 50873 | 3135.08 | 2.26% | | 688211 | 中科微至 | 30.70 | -58.28 | -1.21 | -3.79% | 9206.17 | 2877.429 | 0.70% | | 002530 | 金财互联 | 9.89 | 3706.30 | -0.39 | -3.79% | 362976 | 36394.37 | 5.22% | | 688178 | 万德斯 | 24.63 | -24.09 | -0.98 | -3.83% | 19357.35 | 4814.683 | 2.28% | | 300664 | 鹏鹞环保 | 5.26 | 20.41 | -0.21 | -3.84% | 173512 | 9204.42 | 2.31% | | 301518 | 长华化学 | 21.00 | 53.69 | -0.84 | -3.85% | 41917 | 8913.13 | 7.84% | | 603829 | 洛凯股份 | 16.45 | 19.39 | -0.66 | -3.86% | 47119 | 7847.54 | 2.94% | | 688631 | 莱斯信息 | 76.50 | 96.31 | -3.08 | -3.87% | 16872.4 | 13107.15 | 2.67% | | 300342 | 天银机电 | 16.86 | 75.13 | -0.68 | -3.88% | 234347 | 39854.42 | 5.60% | | 301220 | 亚香股份 | 46.53 | 43.70 | -1.89 | -3.90% | 44469 | 21141.56 | 6.78% | | 301012 | 扬电科技 | 18.62 | 50.39 | -0.76 | -3.92% | 87602 | 16575.37 | 5.59% | | 600280 | 中央商场 | 3.41 | -25.27 | -0.14 | -3.94% | 489507 | 16841.93 | 4.34% | | 603922 | 金鸿顺 | 17.78 | 360.70 | -0.73 | -3.94% | 69786 | 12550.18 | 3.89% | | 831834 | 三维股份 | 11.55 | 37.59 | -0.48 | -3.99% | 19353 | 2278.617 | 3.08% | | 300631 | 久吾高科 | 22.56 | 49.79 | -0.94 | -4.00% | 49044 | 11193.22 | 4.09% | | 833533 | 骏创科技 | 35.99 | 135.67 | -1.50 | -4.00% | 44480 | 16573.04 | 6.25% | | 688226 | 威腾电气 | 28.01 | 72.12 | -1.17 | -4.01% | 11058.88 | 3164.613 | 0.70% | | 002519 | 银河电子 | 5.02 | -7.11 | -0.21 | -4.02% | 620030 | 31504.44 | 5.55% | | 600973 | 宝胜股份 | 4.78 | -22.02 | -0.20 | -4.02% | 424460 | 20578.43 | 3.10% | | 002546 | 新联电子 | 5.19 | 11.08 | -0.22 | -4.07% | 459035 | 24157.36 | 5.73% | | 603988 | 中电电机 | 26.58 | 508.44 | -1.14 | -4.11% | 150727 | 42029.56 | 6.41% | | 920068 | 天工股份 | 19.44 | 73.92 | -0.84 | -4.14% | 78724 | 15555.11 | 12.55% | | 688656 | 浩欧博 | 103.63 | 188.68 | -4.48 | -4.14% | 12195.71 | 12999.75 | 1.93% | | 300265 | 通光线缆 | 9.16 | 101.39 | -0.40 | -4.18% | 313565 | 29385.14 | 6.85% | | 603985 | 恒润股份 | 14.87 | -68.51 | -0.65 | -4.19% | 107232 | 16204.02 | 2.43% | | 600682 | 南京新百 | 6.38 | 37.53 | -0.28 | -4.20% | 225736 | 14545.23 | 1.94% | | 002426 | 胜利精密 | 2.94 | -12.41 | -0.13 | -4.23% | 2365229 | 70309.22 | 6.95% | | 688426 | 康为世纪 | 20.42 | -15.21 | -0.91 | -4.27% | 11306.32 | 2372.349 | 3.06% | | 300211 | *ST亿通 | 6.50 | -47.65 | -0.29 | -4.27% | 91131 | 6017.55 | 3.07% | | 603007 | *ST花王 | 5.11 | -5.59 | -0.23 | -4.31% | 110764 | 5794.7 | 2.22% | | 873726 | 卓兆点胶 | 27.84 | -583.57 | -1.26 | -4.33% | 18318 | 5207.828 | 7.87% | | 600501 | 航天晨光 | 18.49 | -21.29 | -0.84 | -4.35% | 108972 | 20360.73 | 2.55% | | 688093 | 世华科技 | 26.78 | 21.60 | -1.22 | -4.36% | 34535.45 | 9395.393 | 1.31% | | 301665 | 泰禾股份 | 29.95 | 46.09 | -1.37 | -4.37% | 78097 | 23765.21 | 21.75% | | 601218 | 吉鑫科技 | 3.47 | 55.93 | -0.16 | -4.41% | 244555 | 8582.8 | 2.52% | | 000890 | 法尔胜 | 3.65 | -17.34 | -0.17 | -4.45% | 188523 | 6979.86 | 4.49% | | 839790 | 联迪信息 | 40.77 | 179.34 | -1.90 | -4.45% | 40735 | 17075.1 | 7.50% | | 300261 | 雅本化学 | 7.07 | -30.29 | -0.33 | -4.46% | 329374 | 23576.48 | 3.52% | | 603787 | 新日股份 | 11.78 | 89.13 | -0.55 | -4.46% | 126158 | 15196.69 | 5.48% | | 600268 | 国电南自 | 7.47 | 19.51 | -0.35 | -4.48% | 140606 | 10645.64 | 1.39% | | 688496 | 清越科技 | 9.15 | -53.14 | -0.43 | -4.49% | 281193.6 | 25706.49 | 11.82% | | 600557 | 康缘药业 | 14.80 | 24.65 | -0.70 | -4.52% | 170557 | 25569.46 | 3.01% | | 300881 | 盛德鑫泰 | 28.75 | 14.03 | -1.37 | -4.55% | 22700 | 6633.21 | 3.95% | | 873339 | 恒太照明 | 10.66 | 33.23 | -0.51 | -4.57% | 15845 | 1732.561 | 1.05% | | 688580 | 伟思医疗 | 43.30 | 36.56 | -2.08 | -4.58% | 19282.29 | 8458.224 | 2.01% | | 603900 | 莱绅通灵 | 11.62 | -29.04 | -0.56 | -4.60% | 259828 | 31124.52 | 7.61% | | 688377 | 迪威尔 | 23.75 | 58.94 | -1.15 | -4.62% | 19851.76 | 4788.622 | 1.02% | | 300927 | 江天化学 | 28.89 | 14.58 | -1.41 | -4.65% | 76263 | 22360.72 | 5.41% | | 300029 | *ST天龙 | 5.30 | -27.70 | -0.26 | -4.68% | 43086 | 2326.84 | 2.15% | | 605286 | 同力日升 | 37.30 | 22.57 | -1.83 | -4.68% | 20171 | 7662.5 | 1.20% | | 837006 | 晟楠科技 | 35.83 | -375.04 | -1.76 | -4.68% | 100194 | 36164.11 | 29.22% | | 002255 | 海陆重工 | 8.14 | 16.68 | -0.40 | -4.68% | 582585 | 47909.75 | 9.13% | | 688510 | 航亚科技 | 20.95 | 43.11 | -1.03 | -4.69% | 144477 | 30227.88 | 5.59% | | 300680 | 隆盛科技 | 36.92 | 37.02 | -1.82 | -4.70% | 146617 | 56421.11 | 8.18% | | 600794 | 保税科技 | 4.33 | 31.20 | -0.22 | -4.84% | 811371.1 | 35870.47 | 6.76% | | 003032 | *ST传智 | 6.28 | -20.50 | -0.32 | -4.85% | 104605 | 6681.25 | 3.81% | | 300416 | 苏试试验 | 13.38 | 29.82 | -0.69 | -4.90% | 167814 | 22740.99 | 3.32% | | 603828 | ST柯利达 | 5.39 | 1808.46 | -0.28 | -4.94% | 75830 | 4151.92 | 1.27% | | 300402 | 宝色股份 | 17.78 | 63.70 | -0.93 | -4.97% | 107397 | 19421.76 | 4.41% | | 603389 | *ST亚振 | 13.31 | -31.79 | -0.70 | -5.00% | 69289 | 9404.02 | 2.64% | | 603655 | 朗博科技 | 28.37 | 90.87 | -1.56 | -5.21% | 34411 | 9964.271 | 3.25% | | 001400 | 江顺科技 | 57.43 | 21.98 | -3.18 | -5.25% | 19048 | 11230.9 | 12.70% | | 605123 | 派克新材 | 65.16 | 29.47 | -3.69 | -5.36% | 53340 | 35742.75 | 4.40% | | 002391 | 长青股份 | 5.99 | -35.00 | -0.34 | -5.37% | 433321 | 26283.24 | 9.34% | | 688170 | 德龙激光 | 23.43 | -55.41 | -1.37 | -5.52% | 50869.52 | 12146.16 | 4.92% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.63 | -5.60% | 48320 | 5256.1 | 2.50% | | 002104 | 恒宝股份 | 14.66 | 111.99 | -0.92 | -5.91% | 3132423 | 483261.6 | 52.23% | | 605288 | 凯迪股份 | 50.00 | 41.58 | -3.22 | -6.05% | 20961 | 10859.61 | 2.99% | | 872931 | 无锡鼎邦 | 17.92 | 45.39 | -1.24 | -6.47% | 48115 | 8860.984 | 16.72% | | 870299 | 灿能电力 | 18.80 | 66.61 | -1.31 | -6.51% | 33369 | 6466.834 | 7.40% | | 002040 | 南京港 | 10.41 | 31.89 | -0.75 | -6.72% | 509786 | 54052.4 | 10.49% | | 001236 | 弘业期货 | 10.12 | 230.24 | -0.74 | -6.81% | 480282 | 49486 | 14.71% | | 601008 | 连云港 | 6.36 | 46.53 | -0.47 | -6.88% | 1057784 | 68741.89 | 8.53% | | 873665 | 科强股份 | 15.05 | 37.39 | -1.14 | -7.04% | 42329 | 6570.252 | 6.61% | | 300169 | 天晟新材 | 7.66 | -33.46 | -0.59 | -7.15% | 439404 | 34707.07 | 14.56% | | 920002 | 万达轴承 | 187.89 | 98.75 | -14.53 | -7.18% | 15423 | 29614.09 | 6.78% | | 603065 | 宿迁联盛 | 8.80 | 101.78 | -0.69 | -7.27% | 167859 | 15147.67 | 8.53% | | 834014 | 特瑞斯 | 14.60 | 32.04 | -1.17 | -7.42% | 53287 | 7967.351 | 7.65% | | 831641 | 格利尔 | 17.06 | 543.34 | -1.38 | -7.48% | 28973 | 5174.122 | 6.49% | | 000777 | 中核科技 | 21.60 | 35.59 | -1.76 | -7.53% | 797564.9 | 172437.8 | 20.80% | | 000525 | 红太阳 | 7.85 | 25.65 | -0.64 | -7.54% | 1467459 | 117282 | 14.82% | | 301063 | 海锅股份 | 29.04 | 64.68 | -2.38 | -7.57% | 124063 | 36468.49 | 15.23% | | 300240 | 飞力达 | 8.30 | -374.97 | -0.69 | -7.68% | 400952 | 34229.14 | 11.03% | | 002172 | 澳洋健康 | 3.85 | 104.09 | -0.33 | -7.89% | 1016719 | 40097.98 | 13.29% | | 603518 | 锦泓集团 | 10.08 | 12.51 | -0.91 | -8.28% | 435498 | 44571.06 | 12.66% | | 871263 | 莱赛激光 | 23.59 | -209.86 | -2.13 | -8.28% | 109582 | 26362 | 21.12% | | 002471 | 中超控股 | 5.08 | -453.49 | -0.46 | -8.30% | 3572664 | 187352.1 | 27.38% | | 603880 | 南卫股份 | 5.39 | -7.78 | -0.49 | -8.33% | 171529 | 9572.91 | 5.93% | | 002015 | 协鑫能科 | 11.87 | 34.72 | -1.09 | -8.41% | 3143964 | 397964.9 | 19.37% | | 688386 | 泛亚微透 | 50.25 | 42.97 | -4.75 | -8.64% | 64246.82 | 33094.12 | 7.06% | | 600105 | 永鼎股份 | 7.71 | 34.80 | -0.73 | -8.65% | 2145611 | 167945 | 14.68% | | 603382 | C海阳 | 31.18 | 32.54 | -3.04 | -8.88% | 142390 | 46072.92 | 40.09% | | 300584 | 海辰药业 | 36.10 | 103.40 | -3.52 | -8.88% | 208606 | 78253.54 | 25.40% | | 002513 | 蓝丰生化 | 5.06 | -7.78 | -0.51 | -9.16% | 373011 | 19302.12 | 14.14% | | 600533 | 栖霞建设 | 2.39 | -2.76 | -0.26 | -9.81% | 708486 | 17370.37 | 6.75% | | 603585 | 苏利股份 | 19.46 | 132.66 | -2.16 | -9.99% | 213729 | 42079.55 | 11.87% | | 002734 | 利民股份 | 20.25 | 43.09 | -2.25 | -10.00% | 768136.9 | 159813.7 | 20.27% | | 300798 | 锦鸡股份 | 9.28 | -516.91 | -1.07 | -10.34% | 658926 | 62293.55 | 17.68% | | 301137 | 哈焊华通 | 35.54 | 160.29 | -5.63 | -13.68% | 247872 | 89788.49 | 24.37% |
|