|
| 富士莱(301258)医药制造业上涨家数:190下跌家数:114平均涨幅:+0.46%平均换手:2.43%总成交额:452.05亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300573 | 兴齐眼药 | 82.19 | 42.61 | +10.18 | +14.14% | 215290 | 173048.1 | 15.99% | | 300119 | 瑞普生物 | 20.81 | 29.70 | +1.90 | +10.05% | 242458 | 48959.12 | 7.24% | | 002868 | 绿康生化 | 16.78 | -8.91 | +1.53 | +10.03% | 54334 | 9117.249 | 3.56% | | 002365 | 永安药业 | 14.34 | 68.42 | +1.30 | +9.97% | 767972 | 107033.3 | 31.27% | | 832982 | 锦波生物 | 413.31 | 45.76 | +37.11 | +9.86% | 15463 | 61862.72 | 3.37% | | 300630 | 普利退 | 0.71 | -3.76 | +0.06 | +9.23% | 521939 | 3679.338 | 11.65% | | 430478 | 峆一药业 | 26.33 | 29.81 | +2.18 | +9.03% | 62005 | 15969.41 | 18.39% | | 002932 | 明德生物 | 18.66 | 58.22 | +1.14 | +6.51% | 58092 | 10671.21 | 3.72% | | 300147 | ST香雪 | 5.86 | -8.41 | +0.34 | +6.16% | 267790 | 15762.05 | 4.07% | | 688289 | 圣湘生物 | 19.89 | 44.49 | +1.11 | +5.91% | 79243.89 | 15553 | 1.37% | | 002821 | 凯莱英 | 81.90 | 29.72 | +4.57 | +5.91% | 102898 | 83638.4 | 3.20% | | 300391 | *ST长药 | 5.25 | -2.87 | +0.27 | +5.42% | 160420 | 8235.253 | 4.58% | | 688526 | 科前生物 | 16.63 | 20.67 | +0.85 | +5.39% | 54135.39 | 8860.731 | 1.16% | | 002141 | *ST贤丰 | 2.15 | -25.98 | +0.10 | +4.88% | 216103 | 4629.38 | 2.09% | | 300871 | 回盛生物 | 21.98 | -88.54 | +0.98 | +4.67% | 247669 | 53949.04 | 13.44% | | 603669 | 灵康药业 | 4.29 | -23.20 | +0.19 | +4.63% | 321480 | 13677.33 | 4.46% | | 603566 | 普莱柯 | 13.71 | 40.07 | +0.51 | +3.86% | 132394 | 18026.65 | 3.83% | | 600812 | 华北制药 | 6.07 | 62.61 | +0.22 | +3.76% | 358195 | 21707.56 | 2.09% | | 002019 | 亿帆医药 | 11.69 | 37.13 | +0.42 | +3.73% | 132750 | 15366.51 | 1.56% | | 688177 | 百奥泰 | 22.32 | -18.11 | +0.80 | +3.72% | 29120.72 | 6436.512 | 0.70% | | 300086 | 康芝药业 | 4.59 | -23.02 | +0.16 | +3.61% | 188110 | 8669.232 | 4.27% | | 688393 | 安必平 | 29.90 | 131.40 | +1.03 | +3.57% | 49792.99 | 14879.56 | 5.32% | | 002294 | 信立泰 | 40.74 | 75.49 | +1.34 | +3.40% | 122814 | 49620.04 | 1.10% | | 600079 | 人福医药 | 20.82 | 17.38 | +0.66 | +3.27% | 311103 | 64517.32 | 2.02% | | 000534 | 万泽股份 | 15.42 | 38.93 | +0.48 | +3.21% | 93011 | 14225.08 | 1.87% | | 600195 | 中牧股份 | 6.80 | 97.96 | +0.21 | +3.19% | 163711 | 11011.89 | 1.60% | | 600479 | 千金药业 | 10.29 | 14.96 | +0.31 | +3.11% | 84339 | 8593.576 | 2.02% | | 603168 | 莎普爱思 | 6.48 | -28.73 | +0.19 | +3.02% | 65401 | 4209.575 | 2.03% | | 688217 | 睿昂基因 | 21.05 | -90.84 | +0.55 | +2.68% | 6446.23 | 1348.346 | 1.15% | | 301201 | 诚达药业 | 20.44 | -65.68 | +0.53 | +2.66% | 38403 | 7807.165 | 4.40% | | 688163 | 赛伦生物 | 17.01 | 39.53 | +0.44 | +2.66% | 8941.55 | 1512.443 | 2.02% | | 600080 | 金花股份 | 6.96 | 50.09 | +0.18 | +2.65% | 39604 | 2735.386 | 1.06% | | 688075 | 安旭生物 | 36.90 | 23.32 | +0.93 | +2.59% | 3605.62 | 1322.596 | 0.28% | | 002603 | 以岭药业 | 13.52 | 152.14 | +0.34 | +2.58% | 163541 | 22069.2 | 1.19% | | 688193 | 仁度生物 | 35.80 | 67.31 | +0.90 | +2.58% | 2454.84 | 875.3069 | 0.78% | | 300683 | 海特生物 | 22.54 | -44.21 | +0.56 | +2.55% | 10435 | 2337.196 | 0.85% | | 605177 | 东亚药业 | 16.64 | 23.61 | +0.41 | +2.53% | 22994 | 3818.386 | 2.04% | | 300966 | 共同药业 | 15.81 | -66.06 | +0.38 | +2.46% | 24601 | 3882.091 | 3.21% | | 836547 | 无锡晶海 | 20.60 | 37.35 | +0.48 | +2.39% | 15633 | 3179.343 | 4.39% | | 600201 | 生物股份 | 6.93 | 97.20 | +0.16 | +2.36% | 195934 | 13494.73 | 1.75% | | 603880 | 南卫股份 | 4.81 | -8.28 | +0.11 | +2.34% | 29603 | 1415.709 | 1.02% | | 600566 | 济川药业 | 26.45 | 11.46 | +0.60 | +2.32% | 92573 | 24368.42 | 1.01% | | 000952 | 广济药业 | 5.37 | -6.68 | +0.12 | +2.29% | 51056 | 2741.74 | 1.48% | | 002099 | 海翔药业 | 4.96 | -21.73 | +0.11 | +2.27% | 128362 | 6344.418 | 0.79% | | 688428 | 诺诚健华-U | 20.80 | -83.20 | +0.46 | +2.26% | 49575.26 | 10333.03 | 1.86% | | 300204 | 舒泰神 | 10.86 | -36.18 | +0.24 | +2.26% | 308740 | 33671.05 | 6.81% | | 300016 | 北陆药业 | 6.37 | 188.05 | +0.14 | +2.25% | 81106 | 5124.973 | 1.65% | | 603976 | 正川股份 | 16.84 | 47.82 | +0.36 | +2.18% | 10287 | 1731.566 | 0.68% | | 600252 | 中恒集团 | 2.41 | -21.18 | +0.05 | +2.12% | 332399 | 7930.97 | 1.01% | | 002102 | 能特科技 | 2.90 | -12.98 | +0.06 | +2.11% | 494873 | 14237.74 | 2.12% | | 002107 | 沃华医药 | 4.85 | 56.45 | +0.10 | +2.11% | 71679 | 3473.19 | 1.26% | | 688098 | 申联生物 | 5.47 | -113.85 | +0.11 | +2.05% | 17183.46 | 938.3045 | 0.42% | | 688189 | 南新制药 | 6.07 | -24.23 | +0.12 | +2.02% | 30989.54 | 1876.108 | 1.13% | | 002873 | 新天药业 | 8.62 | 51.40 | +0.17 | +2.01% | 36361 | 3125.056 | 1.52% | | 300289 | 利德曼 | 4.60 | -33.98 | +0.09 | +2.00% | 48908 | 2239.654 | 0.90% | | 301246 | 宏源药业 | 13.01 | 178.52 | +0.25 | +1.96% | 42287 | 5541.468 | 2.61% | | 688443 | 智翔金泰-U | 27.91 | -13.57 | +0.53 | +1.94% | 21910.4 | 6058.826 | 1.92% | | 300636 | 同和药业 | 6.95 | 34.96 | +0.13 | +1.91% | 60506 | 4202.598 | 1.65% | | 002370 | 亚太药业 | 3.24 | 70.56 | +0.06 | +1.89% | 199339 | 6450.938 | 2.67% | | 688266 | 泽璟制药-U | 103.09 | -215.56 | +1.88 | +1.86% | 23570.49 | 24087.7 | 0.89% | | 688363 | 华熙生物 | 48.39 | 710.76 | +0.88 | +1.85% | 20804.2 | 9988.899 | 0.43% | | 603139 | 康惠制药 | 19.27 | -26.13 | +0.35 | +1.85% | 37741 | 7228.49 | 3.78% | | 000766 | 通化金马 | 18.17 | 298.49 | +0.33 | +1.85% | 171423 | 30966.74 | 1.77% | | 300006 | 莱美药业 | 3.32 | -36.14 | +0.06 | +1.84% | 126598 | 4189.047 | 1.20% | | 300642 | 透景生命 | 13.30 | 54.90 | +0.24 | +1.84% | 21244 | 2823.253 | 1.54% | | 000788 | 北大医药 | 5.60 | 23.91 | +0.10 | +1.82% | 77289 | 4299.741 | 1.30% | | 300639 | 凯普生物 | 5.05 | -11.12 | +0.09 | +1.81% | 66763 | 3364.862 | 1.05% | | 002728 | 特一药业 | 7.90 | 94.37 | +0.14 | +1.80% | 105338 | 8297.546 | 2.80% | | 300111 | 向日葵 | 2.84 | 511.62 | +0.05 | +1.79% | 123267 | 3499.568 | 1.10% | | 688317 | 之江生物 | 16.11 | -24.29 | +0.28 | +1.77% | 12104.1 | 1945.075 | 0.63% | | 688278 | 特宝生物 | 75.60 | 34.91 | +1.31 | +1.76% | 27681.13 | 20864.47 | 0.68% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.12 | +1.76% | 82319 | 5677.735 | 1.62% | | 600513 | 联环药业 | 8.89 | 30.15 | +0.15 | +1.72% | 51074 | 4522.2 | 1.79% | | 300434 | 金石亚药 | 7.73 | 47.93 | +0.13 | +1.71% | 44802 | 3447.632 | 1.34% | | 301509 | 金凯生科 | 30.99 | 53.87 | +0.52 | +1.71% | 112926 | 35177.77 | 19.90% | | 300009 | 安科生物 | 8.14 | 19.26 | +0.13 | +1.62% | 95913 | 7775.918 | 0.79% | | 000403 | 派林生物 | 22.04 | 22.62 | +0.35 | +1.61% | 131994 | 28756.68 | 1.82% | | 002644 | 佛慈制药 | 7.82 | 65.40 | +0.12 | +1.56% | 23652 | 1843.79 | 0.46% | | 300878 | 维康药业 | 14.37 | -62.50 | +0.22 | +1.55% | 16532 | 2370.941 | 2.13% | | 000931 | 中关村 | 4.63 | 65.07 | +0.07 | +1.54% | 150562 | 6929.121 | 2.02% | | 600488 | 津药药业 | 4.02 | 32.89 | +0.06 | +1.52% | 59831 | 2401.093 | 0.55% | | 002550 | 千红制药 | 6.08 | 18.85 | +0.09 | +1.50% | 187910 | 11347.21 | 1.96% | | 600557 | 康缘药业 | 12.84 | 18.66 | +0.19 | +1.50% | 59072 | 7546.519 | 1.04% | | 002817 | 黄山胶囊 | 6.77 | 38.38 | +0.10 | +1.50% | 50174 | 3386.196 | 1.73% | | 600613 | 神奇制药 | 6.14 | 52.52 | +0.09 | +1.49% | 47271 | 2900.229 | 0.99% | | 688319 | 欧林生物 | 15.99 | 163.67 | +0.23 | +1.46% | 26011.84 | 4134.462 | 0.64% | | 002566 | 益盛药业 | 6.96 | 53.65 | +0.10 | +1.46% | 50041 | 3486.855 | 2.16% | | 688506 | 百利天恒 | 289.15 | 31.27 | +4.15 | +1.46% | 11651.7 | 33439.03 | 1.13% | | 002022 | 科华生物 | 5.62 | -4.51 | +0.08 | +1.44% | 54276 | 3043.723 | 1.06% | | 000153 | 丰原药业 | 5.73 | 17.54 | +0.08 | +1.42% | 76386 | 4376.576 | 1.69% | | 000915 | 华特达因 | 30.49 | 13.50 | +0.42 | +1.40% | 39024 | 11847.79 | 1.67% | | 002082 | 万邦德 | 5.81 | 35.17 | +0.08 | +1.40% | 65621 | 3811.406 | 1.18% | | 301207 | 华兰疫苗 | 15.74 | 47.37 | +0.21 | +1.35% | 18452 | 2908.899 | 1.30% | | 688298 | 东方生物 | 21.70 | -7.45 | +0.28 | +1.31% | 12421.55 | 2688.324 | 0.62% | | 688366 | 昊海生科 | 52.50 | 29.63 | +0.67 | +1.29% | 3988.21 | 2090.896 | 0.21% | | 002940 | 昂利康 | 13.52 | 33.95 | +0.17 | +1.27% | 25855 | 3512.424 | 1.40% | | 002166 | 莱茵生物 | 7.38 | 32.77 | +0.09 | +1.23% | 103820 | 7641.048 | 2.32% | | 833575 | 康乐卫士 | 15.69 | -12.57 | +0.19 | +1.23% | 15232 | 2383.911 | 0.81% | | 600867 | 通化东宝 | 7.51 | 43.61 | +0.09 | +1.21% | 104777 | 7821.072 | 0.53% | | 600789 | 鲁抗医药 | 10.05 | 22.89 | +0.12 | +1.21% | 556421 | 55642.82 | 6.19% | | 603538 | 美诺华 | 13.68 | 44.76 | +0.16 | +1.18% | 38083 | 5207.176 | 1.79% | | 688658 | 悦康药业 | 15.43 | 56.12 | +0.18 | +1.18% | 121385 | 18322.38 | 2.70% | | 600420 | 国药现代 | 10.32 | 12.77 | +0.12 | +1.18% | 150017 | 15542.4 | 1.25% | | 600285 | 羚锐制药 | 23.30 | 17.64 | +0.27 | +1.17% | 76399 | 17803.83 | 1.35% | | 002755 | 奥赛康 | 19.06 | 96.42 | +0.22 | +1.17% | 50605 | 9591.66 | 0.55% | | 688338 | 赛科希德 | 23.41 | 23.51 | +0.27 | +1.17% | 5453.72 | 1270.934 | 0.51% | | 600771 | 广誉远 | 19.19 | 97.11 | +0.22 | +1.16% | 175489 | 33731.46 | 3.59% | | 301111 | 粤万年青 | 14.04 | -203.90 | +0.15 | +1.08% | 16198 | 2278.647 | 1.01% | | 002826 | 易明医药 | 10.55 | 54.63 | +0.11 | +1.05% | 32467 | 3429.989 | 1.88% | | 603896 | 寿仙谷 | 19.27 | 24.49 | +0.20 | +1.05% | 18020 | 3466.88 | 0.91% | | 300519 | 新光药业 | 13.56 | 41.64 | +0.14 | +1.04% | 20716 | 2809.765 | 1.82% | | 301507 | 民生健康 | 13.22 | 49.27 | +0.13 | +0.99% | 65097 | 8518.175 | 5.89% | | 300239 | 东宝生物 | 5.10 | 38.29 | +0.05 | +0.99% | 84840 | 4340.704 | 1.44% | | 002653 | 海思科 | 42.90 | 137.23 | +0.40 | +0.94% | 22857 | 9740.464 | 0.43% | | 873167 | 新赣江 | 24.02 | 75.95 | +0.22 | +0.92% | 25040 | 6007.571 | 5.99% | | 688185 | 康希诺 | 54.49 | -35.59 | +0.49 | +0.91% | 6558.04 | 3571.256 | 0.57% | | 603718 | 海利生物 | 6.77 | 23.89 | +0.06 | +0.89% | 46872 | 3163.28 | 0.72% | | 688321 | 微芯生物 | 16.97 | -59.96 | +0.15 | +0.89% | 31258.79 | 5280.122 | 0.77% | | 688091 | 上海谊众 | 42.50 | -1095.82 | +0.37 | +0.88% | 13654.73 | 5810.378 | 0.66% | | 603520 | 司太立 | 8.12 | 256.28 | +0.07 | +0.87% | 48568 | 3947.75 | 1.11% | | 300501 | 海顺新材 | 14.06 | 39.53 | +0.12 | +0.86% | 36788 | 5199.858 | 2.94% | | 688426 | 康为世纪 | 17.65 | -12.63 | +0.15 | +0.86% | 6062.84 | 1063.374 | 1.64% | | 688739 | 成大生物 | 24.87 | 30.21 | +0.20 | +0.81% | 21507.22 | 5366.864 | 0.52% | | 002688 | 金河生物 | 6.25 | 45.94 | +0.05 | +0.81% | 695550 | 43516.92 | 9.34% | | 301331 | 恩威医药 | 25.37 | 57.52 | +0.20 | +0.79% | 11369 | 2883.171 | 3.63% | | 688799 | 华纳药厂 | 44.64 | 28.78 | +0.34 | +0.77% | 34211.51 | 15490.18 | 3.65% | | 002880 | 卫光生物 | 27.88 | 25.25 | +0.21 | +0.76% | 15991 | 4434.243 | 0.71% | | 300705 | 九典制药 | 16.08 | 15.57 | +0.12 | +0.75% | 68606 | 11018.49 | 1.87% | | 600062 | 华润双鹤 | 18.81 | 12.05 | +0.14 | +0.75% | 113627 | 21207.37 | 1.10% | | 603367 | 辰欣药业 | 13.47 | 12.46 | +0.10 | +0.75% | 32542 | 4393.59 | 0.72% | | 600216 | 浙江医药 | 13.49 | 8.89 | +0.10 | +0.75% | 139140 | 18775.72 | 1.45% | | 603858 | 步长制药 | 16.20 | -49.70 | +0.12 | +0.75% | 109570 | 17640.94 | 0.99% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.16 | +0.72% | 45493 | 10188.08 | 0.52% | | 002412 | 汉森制药 | 5.61 | 16.30 | +0.04 | +0.72% | 139932 | 7873.125 | 2.81% | | 430017 | 星昊医药 | 17.18 | 25.35 | +0.12 | +0.70% | 39753 | 6918.813 | 3.27% | | 300439 | 美康生物 | 10.04 | 18.42 | +0.07 | +0.70% | 53988 | 5418.952 | 1.85% | | 000590 | 启迪药业 | 8.71 | -15.63 | +0.06 | +0.69% | 35886 | 3132.335 | 1.50% | | 300584 | 海辰药业 | 19.21 | 55.02 | +0.13 | +0.68% | 16368 | 3141.616 | 1.99% | | 600351 | 亚宝药业 | 6.04 | 17.79 | +0.04 | +0.67% | 90811 | 5484.59 | 1.30% | | 301130 | 西点药业 | 26.26 | 58.19 | +0.17 | +0.65% | 8394 | 2207.187 | 1.43% | | 300026 | 红日药业 | 3.35 | 425.06 | +0.02 | +0.60% | 248167 | 8318.661 | 0.91% | | 600129 | 太极集团 | 20.58 | -78.69 | +0.12 | +0.59% | 73465 | 15094.74 | 1.32% | | 300254 | 仟源医药 | 8.67 | 62.77 | +0.05 | +0.58% | 55811 | 4856.087 | 2.48% | | 002907 | 华森制药 | 13.95 | 75.92 | +0.08 | +0.58% | 39616 | 5501.041 | 1.28% | | 300534 | 陇神戎发 | 9.02 | 98.28 | +0.05 | +0.56% | 99693 | 8988.575 | 3.30% | | 603207 | 小方制药 | 25.86 | 21.10 | +0.14 | +0.54% | 16003 | 4133.69 | 4.00% | | 603229 | 奥翔药业 | 7.81 | 25.18 | +0.04 | +0.51% | 33714 | 2630.57 | 0.41% | | 300181 | 佐力药业 | 15.88 | 20.38 | +0.08 | +0.51% | 107036 | 16974.5 | 1.78% | | 300406 | 九强生物 | 13.91 | 16.52 | +0.07 | +0.51% | 36729 | 5090.041 | 0.87% | | 688276 | 百克生物 | 20.39 | 48.87 | +0.10 | +0.49% | 11192.31 | 2279.475 | 0.27% | | 300685 | 艾德生物 | 20.82 | 29.11 | +0.10 | +0.48% | 37656 | 7828.244 | 0.97% | | 300841 | 康华生物 | 50.63 | 24.94 | +0.24 | +0.48% | 14622 | 7402.583 | 1.20% | | 600380 | 健康元 | 10.70 | 14.16 | +0.05 | +0.47% | 100521 | 10767.16 | 0.55% | | 688221 | 前沿生物-U | 8.58 | -11.48 | +0.04 | +0.47% | 12995.81 | 1115.825 | 0.35% | | 603392 | 万泰生物 | 65.30 | -1146.22 | +0.30 | +0.46% | 13861 | 9033.5 | 0.11% | | 688192 | 迪哲医药-U | 57.69 | -31.66 | +0.26 | +0.45% | 33336.03 | 19139.32 | 1.79% | | 002317 | 众生药业 | 11.24 | -35.74 | +0.05 | +0.45% | 132654 | 14885 | 1.74% | | 000739 | 普洛药业 | 13.63 | 15.38 | +0.06 | +0.44% | 40272 | 5486.185 | 0.34% | | 603456 | 九洲药业 | 13.92 | 20.11 | +0.06 | +0.43% | 109767 | 15292.04 | 1.23% | | 300294 | 博雅生物 | 26.60 | 34.89 | +0.11 | +0.42% | 31941 | 8471.15 | 0.63% | | 300381 | 溢多利 | 7.30 | 219.49 | +0.03 | +0.41% | 78695 | 5718.616 | 1.61% | | 688505 | 复旦张江 | 7.61 | 198.53 | +0.03 | +0.40% | 21789.53 | 1667.287 | 0.31% | | 002737 | 葵花药业 | 15.63 | 31.05 | +0.06 | +0.39% | 31823 | 4969.53 | 0.54% | | 000623 | 吉林敖东 | 15.66 | 12.07 | +0.06 | +0.38% | 57919 | 9065.887 | 0.49% | | 000650 | 仁和药业 | 5.38 | 15.63 | +0.02 | +0.37% | 95668 | 5142.578 | 0.72% | | 002399 | 海普瑞 | 10.88 | 24.63 | +0.04 | +0.37% | 27247 | 2969.123 | 0.22% | | 688166 | 博瑞医药 | 48.97 | 149.85 | +0.17 | +0.35% | 80542.49 | 39436.73 | 1.91% | | 002864 | 盘龙药业 | 26.75 | 23.62 | +0.09 | +0.34% | 12153 | 3255.868 | 1.64% | | 000989 | ST九芝 | 8.93 | 40.63 | +0.03 | +0.34% | 110638 | 9845.737 | 1.59% | | 688197 | 首药控股-U | 30.37 | -21.57 | +0.09 | +0.30% | 6919.909 | 2093.15 | 1.08% | | 002275 | 桂林三金 | 13.71 | 15.31 | +0.04 | +0.29% | 20036 | 2741.149 | 0.36% | | 688575 | 亚辉龙 | 14.19 | 32.95 | +0.04 | +0.28% | 25073.18 | 3557.481 | 0.44% | | 600535 | 天士力 | 14.88 | 23.26 | +0.04 | +0.27% | 77974 | 11593.47 | 0.52% | | 603439 | 贵州三力 | 11.88 | 18.73 | +0.03 | +0.25% | 21263 | 2521.63 | 0.53% | | 300255 | 常山药业 | 20.59 | -22.41 | +0.05 | +0.24% | 110773 | 22671.08 | 1.21% | | 688767 | 博拓生物 | 39.30 | 30.24 | +0.09 | +0.23% | 6984.349 | 2758.351 | 0.65% | | 605507 | 国邦医药 | 19.06 | 13.35 | +0.04 | +0.21% | 21408 | 4085.839 | 0.71% | | 600161 | 天坛生物 | 19.10 | 25.58 | +0.04 | +0.21% | 125228 | 23927.35 | 0.63% | | 300583 | 赛托生物 | 19.15 | -4334.19 | +0.04 | +0.21% | 35977 | 6983.483 | 1.93% | | 600222 | 太龙药业 | 5.15 | 58.50 | +0.01 | +0.19% | 59370 | 3064.79 | 1.03% | | 301075 | 多瑞医药 | 21.40 | -22.61 | +0.04 | +0.19% | 20013 | 4301.239 | 2.50% | | 002393 | 力生制药 | 16.18 | 23.08 | +0.03 | +0.19% | 11946 | 1942.174 | 0.48% | | 000919 | 金陵药业 | 6.45 | 220.23 | +0.01 | +0.16% | 52458 | 3390.241 | 0.89% | | 002038 | 双鹭药业 | 6.45 | -67.46 | +0.01 | +0.16% | 57956 | 3737.352 | 0.68% | | 688176 | 亚虹医药-U | 8.18 | -12.14 | +0.01 | +0.12% | 61500.14 | 5019.612 | 1.63% | | 600993 | 马应龙 | 25.81 | 20.83 | +0.02 | +0.08% | 30866 | 7946.51 | 0.72% | | 600329 | 达仁堂 | 29.52 | 10.20 | +0.02 | +0.07% | 27991 | 8234.754 | 0.49% | | 301211 | 亨迪药业 | 15.91 | 71.05 | +0.01 | +0.06% | 18142 | 2895.891 | 2.52% | | 300357 | 我武生物 | 19.55 | 32.50 | +0.01 | +0.05% | 20216 | 3957.998 | 0.42% | | 688235 | 百济神州-U | 246.91 | -69.48 | +0.10 | +0.04% | 15970.28 | 39331.04 | 1.39% | | 000813 | 德展健康 | 3.04 | 219.10 | 0.00 | 0.00% | 610142 | 18360.37 | 2.82% | | 600851 | 海欣股份 | 6.11 | 48.86 | 0.00 | 0.00% | 78341 | 4800.498 | 1.06% | | 600594 | 益佰制药 | 3.53 | -10.83 | 0.00 | 0.00% | 162189 | 5722.729 | 2.05% | | 002020 | 京新药业 | 13.65 | 16.69 | 0.00 | 0.00% | 99026 | 13524.85 | 1.51% | | 002252 | 上海莱士 | 6.69 | 22.18 | 0.00 | 0.00% | 370898 | 24767.39 | 0.56% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 300110 | 华仁药业 | 2.90 | -2.44 | 0.00 | 0.00% | 131308 | 3820.91 | 1.11% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300485 | 赛升药业 | 8.08 | 24.06 | 0.00 | 0.00% | 96674 | 7811.999 | 3.53% | | 603811 | 诚意药业 | 8.53 | 16.82 | 0.00 | 0.00% | 35936 | 3080.86 | 1.10% | | 301277 | 新天地 | 11.81 | 26.57 | 0.00 | 0.00% | 131735 | 15498.46 | 13.04% | | 002773 | 康弘药业 | 27.93 | 21.10 | -0.01 | -0.04% | 98670 | 27747.34 | 1.44% | | 300482 | 万孚生物 | 20.58 | 18.61 | -0.01 | -0.05% | 31909 | 6582.241 | 0.74% | | 002675 | 东诚药业 | 14.98 | 67.20 | -0.01 | -0.07% | 67675 | 10148.14 | 0.91% | | 002007 | 华兰生物 | 16.35 | 26.25 | -0.02 | -0.12% | 80375 | 13166.29 | 0.51% | | 603387 | 基蛋生物 | 7.83 | 15.70 | -0.01 | -0.13% | 33643 | 2646.65 | 0.66% | | 600750 | 江中药业 | 22.89 | 17.91 | -0.03 | -0.13% | 53629 | 12236.92 | 0.86% | | 688520 | 神州细胞-U | 36.82 | 161.52 | -0.05 | -0.14% | 16955.04 | 6247.376 | 0.38% | | 600436 | 片仔癀 | 204.80 | 41.50 | -0.28 | -0.14% | 13844 | 28389.24 | 0.23% | | 688553 | 汇宇制药-W | 14.08 | 23.54 | -0.02 | -0.14% | 41698.39 | 5847.656 | 1.21% | | 688373 | 盟科药业-U | 6.04 | -9.89 | -0.01 | -0.17% | 58562.6 | 3549.135 | 1.60% | | 300039 | 上海凯宝 | 5.90 | 16.62 | -0.01 | -0.17% | 111806 | 6601.826 | 1.22% | | 002030 | 达安基因 | 5.39 | -8.18 | -0.01 | -0.19% | 78959 | 4279.81 | 0.56% | | 601089 | 福元医药 | 15.35 | 15.08 | -0.03 | -0.20% | 16519 | 2542.786 | 0.80% | | 603590 | 康辰药业 | 30.60 | 108.22 | -0.06 | -0.20% | 29309 | 9042.384 | 1.86% | | 300363 | 博腾股份 | 14.91 | -41.25 | -0.03 | -0.20% | 96015 | 14422.56 | 1.92% | | 002562 | 兄弟科技 | 4.86 | 59.47 | -0.01 | -0.21% | 1870710 | 89104.38 | 26.69% | | 002793 | 罗欣药业 | 4.45 | -5.24 | -0.01 | -0.22% | 338143 | 15244.68 | 3.11% | | 300194 | 福安药业 | 4.04 | 21.23 | -0.01 | -0.25% | 162926 | 6602.564 | 1.68% | | 002900 | 哈三联 | 10.92 | 312.90 | -0.03 | -0.27% | 87060 | 9520.221 | 5.03% | | 000538 | 云南白药 | 57.73 | 21.69 | -0.18 | -0.31% | 72365 | 41757.9 | 0.41% | | 301281 | 科源制药 | 29.78 | 52.01 | -0.10 | -0.33% | 9864 | 2954.793 | 1.43% | | 600267 | 海正药业 | 8.88 | 19.47 | -0.03 | -0.34% | 83804 | 7449.19 | 0.70% | | 301093 | 华兰股份 | 28.72 | 63.34 | -0.10 | -0.35% | 11354 | 3278.411 | 1.29% | | 000566 | 海南海药 | 4.81 | -4.09 | -0.02 | -0.41% | 215024 | 10380.87 | 1.84% | | 301089 | 拓新药业 | 25.01 | -124.03 | -0.11 | -0.44% | 20341 | 5133.51 | 2.24% | | 000513 | 丽珠集团 | 34.62 | 15.10 | -0.16 | -0.46% | 32700 | 11337.77 | 0.56% | | 600227 | 赤天化 | 2.09 | 38.34 | -0.01 | -0.48% | 194169 | 4061.8 | 1.52% | | 603087 | 甘李药业 | 48.48 | 35.08 | -0.25 | -0.51% | 138359 | 67189.91 | 2.50% | | 600196 | 复星医药 | 23.82 | 22.97 | -0.13 | -0.54% | 70200 | 16767.1 | 0.33% | | 002332 | 仙琚制药 | 8.97 | 22.75 | -0.05 | -0.55% | 146603 | 13172.03 | 1.49% | | 300723 | 一品红 | 39.18 | -30.31 | -0.22 | -0.56% | 120450 | 47322.72 | 2.88% | | 603567 | 珍宝岛 | 10.55 | 15.20 | -0.06 | -0.57% | 21306 | 2260.03 | 0.23% | | 000790 | 华神科技 | 3.49 | 176.85 | -0.02 | -0.57% | 117013 | 4088.422 | 1.88% | | 002422 | 科伦药业 | 32.92 | 17.92 | -0.20 | -0.60% | 128532 | 42252.19 | 0.98% | | 603998 | 方盛制药 | 9.84 | 15.83 | -0.06 | -0.61% | 148940 | 14501.63 | 3.39% | | 600332 | 白云山 | 25.71 | 14.74 | -0.16 | -0.62% | 37327 | 9612.521 | 0.27% | | 002287 | 奇正藏药 | 23.82 | 22.57 | -0.15 | -0.63% | 13030 | 3107.235 | 0.25% | | 300463 | 迈克生物 | 11.40 | 21.46 | -0.08 | -0.70% | 85884 | 9637.193 | 1.75% | | 600276 | 恒瑞医药 | 49.60 | 46.25 | -0.37 | -0.74% | 346670 | 170882.7 | 0.54% | | 002923 | 润都股份 | 11.64 | 101.20 | -0.09 | -0.77% | 140515 | 16284.49 | 5.44% | | 300158 | 振东制药 | 3.80 | -2.83 | -0.03 | -0.78% | 104707 | 3981.855 | 1.04% | | 300832 | 新产业 | 52.55 | 22.44 | -0.42 | -0.79% | 23589 | 12397.37 | 0.35% | | 688578 | 艾力斯 | 84.65 | 24.83 | -0.68 | -0.80% | 35178.97 | 30004.79 | 0.78% | | 002437 | 誉衡药业 | 2.48 | 23.14 | -0.02 | -0.80% | 464455 | 11548.11 | 2.24% | | 600664 | 哈药股份 | 3.65 | 13.82 | -0.03 | -0.82% | 517555 | 18923.95 | 2.06% | | 688076 | 诺泰生物 | 53.01 | 24.29 | -0.45 | -0.84% | 25199.68 | 13397.84 | 1.12% | | 002349 | 精华制药 | 6.91 | 26.46 | -0.06 | -0.86% | 56602 | 3936.513 | 0.70% | | 688513 | 苑东生物 | 33.30 | 26.27 | -0.29 | -0.86% | 35846.68 | 11894.66 | 2.03% | | 000756 | 新华制药 | 13.76 | 20.19 | -0.12 | -0.86% | 48743 | 6720.353 | 0.99% | | 300601 | 康泰生物 | 13.54 | 88.95 | -0.12 | -0.88% | 73398 | 9983.714 | 0.83% | | 688247 | 宣泰医药 | 9.95 | 41.17 | -0.09 | -0.90% | 24374.07 | 2431.922 | 1.71% | | 002001 | 新和成 | 22.11 | 11.58 | -0.20 | -0.90% | 169476 | 37447.55 | 0.56% | | 301258 | 富士莱 | 27.74 | 73.59 | -0.27 | -0.96% | 57223 | 15940.31 | 16.89% | | 300142 | 沃森生物 | 9.89 | 121.04 | -0.10 | -1.00% | 176131 | 17492.88 | 1.13% | | 300452 | 山河药辅 | 11.84 | 23.77 | -0.12 | -1.00% | 42828 | 5100.983 | 2.29% | | 688399 | 硕世生物 | 64.71 | -1832.01 | -0.66 | -1.01% | 3182.27 | 2069.698 | 0.56% | | 688468 | 科美诊断 | 6.86 | 21.67 | -0.07 | -1.01% | 51007.9 | 3485.812 | 1.27% | | 600518 | 康美药业 | 1.92 | 3104.70 | -0.02 | -1.03% | 1095873 | 21086.84 | 0.81% | | 600211 | 西藏药业 | 35.73 | 10.95 | -0.40 | -1.11% | 33247 | 11794.27 | 1.03% | | 603658 | 安图生物 | 38.56 | 19.33 | -0.44 | -1.13% | 19740 | 7639.33 | 0.35% | | 688670 | 金迪克 | 11.38 | -15.65 | -0.13 | -1.13% | 9569.03 | 1082.878 | 0.78% | | 833230 | 欧康医药 | 20.08 | 69.13 | -0.23 | -1.13% | 24995 | 5009.467 | 6.96% | | 688302 | 海创药业-U | 38.37 | -20.61 | -0.46 | -1.18% | 13549.68 | 5197.734 | 1.66% | | 603676 | 卫信康 | 10.39 | 19.17 | -0.13 | -1.24% | 96730 | 10148.78 | 2.22% | | 600624 | 复旦复华 | 5.97 | -122.31 | -0.08 | -1.32% | 153624 | 9212.609 | 2.26% | | 300436 | 广生堂 | 29.39 | -27.51 | -0.40 | -1.34% | 21712 | 6386.96 | 1.59% | | 603222 | 济民健康 | 5.77 | -36.88 | -0.08 | -1.37% | 45770 | 2650.725 | 0.87% | | 300702 | 天宇股份 | 21.45 | 73.46 | -0.30 | -1.38% | 66583 | 14509.58 | 3.15% | | 688180 | 君实生物-U | 30.45 | -24.35 | -0.43 | -1.39% | 62522 | 19046.47 | 0.82% | | 688566 | 吉贝尔 | 23.87 | 22.00 | -0.34 | -1.40% | 12058.87 | 2895.928 | 0.60% | | 002898 | *ST赛隆 | 5.97 | -29.34 | -0.09 | -1.49% | 177495 | 10503.98 | 17.53% | | 688336 | 三生国健 | 29.24 | 25.17 | -0.45 | -1.52% | 18264.41 | 5354.295 | 0.30% | | 600521 | 华海药业 | 14.38 | 19.02 | -0.23 | -1.57% | 143177 | 20729.31 | 0.98% | | 300401 | 花园生物 | 14.96 | 25.87 | -0.24 | -1.58% | 172666 | 25997.44 | 3.23% | | 000999 | 华润三九 | 41.37 | 15.78 | -0.68 | -1.62% | 280747 | 113975.5 | 2.20% | | 688136 | 科兴制药 | 37.61 | 168.15 | -0.62 | -1.62% | 33461.74 | 12868.44 | 1.68% | | 688687 | 凯因科技 | 24.57 | 29.20 | -0.41 | -1.64% | 52944.03 | 12965.28 | 3.10% | | 605116 | 奥锐特 | 20.96 | 21.72 | -0.36 | -1.69% | 29156 | 6197.974 | 0.73% | | 600085 | 同仁堂 | 35.43 | 31.84 | -0.61 | -1.69% | 104749 | 37296.46 | 0.76% | | 688656 | 浩欧博 | 92.45 | 158.40 | -1.60 | -1.70% | 6748.48 | 6220.119 | 1.07% | | 605199 | 葫芦娃 | 13.06 | 46.29 | -0.24 | -1.80% | 44289 | 5804.993 | 1.11% | | 600530 | 交大昂立 | 4.53 | 2480.17 | -0.09 | -1.95% | 78774 | 3607.87 | 1.02% | | 000518 | 四环生物 | 2.01 | -44.44 | -0.04 | -1.95% | 165120 | 3305.689 | 1.60% | | 002424 | ST百灵 | 3.93 | -11.77 | -0.08 | -2.00% | 214360 | 8411.371 | 1.77% | | 000423 | 东阿阿胶 | 54.00 | 21.35 | -1.11 | -2.01% | 171682 | 92771.63 | 2.67% | | 300497 | 富祥药业 | 8.45 | -17.13 | -0.18 | -2.09% | 70088 | 5971.177 | 1.55% | | 300199 | 翰宇药业 | 13.92 | -137.09 | -0.30 | -2.11% | 345764 | 48565.52 | 4.90% | | 300233 | 金城医药 | 15.30 | 29.85 | -0.33 | -2.11% | 257164 | 39091.92 | 6.95% | | 000661 | 长春高新 | 87.52 | 16.25 | -1.94 | -2.17% | 50456 | 44685.53 | 1.26% | | 002872 | ST天圣 | 3.91 | -26.12 | -0.09 | -2.25% | 32810 | 1279.826 | 1.53% | | 300558 | 贝达药业 | 50.00 | 51.73 | -1.16 | -2.27% | 54724 | 27480.88 | 1.31% | | 688117 | 圣诺生物 | 29.49 | 41.10 | -0.71 | -2.35% | 50050.53 | 14814.33 | 4.45% | | 300122 | 智飞生物 | 18.75 | 175.61 | -0.46 | -2.39% | 243029 | 46082.33 | 1.72% | | 600572 | 康恩贝 | 4.45 | 18.48 | -0.11 | -2.41% | 286742 | 12795.42 | 1.11% | | 603351 | 威尔药业 | 29.89 | 27.28 | -0.80 | -2.61% | 62270 | 18919.73 | 4.60% | | 688068 | 热景生物 | 125.00 | -170.90 | -3.48 | -2.71% | 19277.25 | 24335.37 | 2.08% | | 300942 | 易瑞生物 | 8.57 | 164.70 | -0.24 | -2.72% | 72128 | 6253.241 | 1.80% | | 688253 | 英诺特 | 29.97 | 20.86 | -0.85 | -2.76% | 35879.48 | 10869.6 | 5.21% | | 301301 | 川宁生物 | 11.70 | 18.61 | -0.36 | -2.99% | 291009 | 33660.66 | 4.72% | | 688062 | 迈威生物-U | 20.63 | -7.90 | -0.66 | -3.10% | 73711.78 | 15264.96 | 3.61% | | 870656 | 海昇药业 | 21.16 | 33.00 | -0.83 | -3.77% | 28977 | 6343.657 | 14.49% | | 300267 | 尔康制药 | 2.91 | -17.24 | -0.12 | -3.96% | 1127317 | 33113.63 | 7.93% | | 001367 | 海森药业 | 29.01 | 24.74 | -1.28 | -4.23% | 48599 | 14262.84 | 18.58% | | 000908 | *ST景峰 | 5.14 | -18.13 | -0.27 | -4.99% | 242377 | 12674.35 | 3.07% | | 600671 | ST目药 | 13.13 | 53.19 | -0.69 | -4.99% | 4573 | 600.43 | 0.38% | | 000597 | 东北制药 | 5.12 | 17.85 | -0.27 | -5.01% | 589599 | 29702.57 | 4.19% | | 688606 | 奥泰生物 | 60.94 | 17.47 | -4.01 | -6.17% | 19376.34 | 11851.61 | 2.44% | | 600422 | 昆药集团 | 15.36 | 17.94 | -1.28 | -7.69% | 470903 | 72631.34 | 6.22% | | 688382 | 益方生物-U | 21.42 | -51.57 | -1.92 | -8.23% | 195488.6 | 43502.08 | 4.87% | | 603707 | 健友股份 | 10.29 | -39.31 | -1.00 | -8.86% | 389424 | 40175.71 | 2.41% | | 688331 | 荣昌生物 | 50.73 | -18.81 | -5.25 | -9.38% | 79225.13 | 40746.53 | 4.89% | | 002693 | 双成药业 | 8.53 | -40.68 | -0.95 | -10.02% | 495579 | 42749.4 | 12.05% | | 002581 | 未名医药 | 6.01 | -28.88 | -0.67 | -10.03% | 30128 | 1810.693 | 0.75% | | 600200 | 江苏吴中 | 3.20 | -60.26 | -0.36 | -10.11% | 70156 | 2244.99 | 0.99% |
|