|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)上海市上涨家数:191下跌家数:228平均涨幅:+0.20%平均换手:3.21%总成交额:1151.29亿元 更新时间：2025-07-01 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605151 | 西上海 | 21.34 | 937.47 | +1.94 | +10.00% | 12545 | 2677.1 | 0.93% | | 002669 | 康达新材 | 12.76 | -18.01 | +1.16 | +10.00% | 236330 | 29633.43 | 7.83% | | 600619 | 海立股份 | 12.55 | 243.14 | +1.14 | +9.99% | 1257369 | 154498.5 | 15.93% | | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 183133 | 28912.44 | 2.08% | | 600643 | 爱建集团 | 8.16 | -23.49 | +0.74 | +9.97% | 3245709 | 249515.7 | 20.41% | | 688091 | 上海谊众 | 50.66 | -1306.21 | +3.88 | +8.29% | 79184.79 | 39169.25 | 3.83% | | 688016 | 心脉医疗 | 95.57 | 26.33 | +7.15 | +8.09% | 66777.29 | 62759.02 | 5.42% | | 688370 | 丛麟科技 | 20.43 | 38.52 | +1.32 | +6.91% | 51365.36 | 10345.09 | 11.74% | | 688129 | 东来技术 | 28.97 | 40.57 | +1.77 | +6.51% | 20513.15 | 5755.324 | 1.70% | | 603683 | 晶华新材 | 15.49 | 69.85 | +0.89 | +6.10% | 135026 | 20281.76 | 5.22% | | 688382 | 益方生物-U | 34.79 | -93.79 | +1.97 | +6.00% | 154456.4 | 53045.43 | 3.85% | | 688373 | 盟科药业-U | 6.64 | -10.88 | +0.37 | +5.90% | 208654 | 13561.81 | 5.70% | | 688596 | 正帆科技 | 35.88 | 19.54 | +1.96 | +5.78% | 148699.6 | 52958.5 | 5.08% | | 688591 | 泰凌微 | 50.47 | 88.35 | +2.57 | +5.37% | 209082.8 | 104630.5 | 12.59% | | 300326 | ST凯利 | 5.13 | -38.85 | +0.26 | +5.34% | 238347 | 12051.41 | 3.33% | | 603200 | 上海洗霸 | 49.32 | 265.79 | +2.45 | +5.23% | 195939 | 93377.83 | 11.17% | | 688019 | 安集科技 | 159.50 | 44.84 | +7.70 | +5.07% | 56989.96 | 89701.7 | 3.39% | | 688180 | 君实生物-U | 35.68 | -29.72 | +1.70 | +5.00% | 142868.3 | 49934.02 | 1.87% | | 002058 | *ST威尔 | 13.32 | -107.53 | +0.62 | +4.88% | 89596 | 11863.37 | 6.26% | | 300963 | 中洲特材 | 24.00 | 118.23 | +1.10 | +4.80% | 695094 | 167078 | 24.02% | | 300947 | 德必集团 | 25.18 | 139.29 | +1.07 | +4.44% | 187415 | 45929.33 | 12.40% | | 301555 | 惠柏新材 | 28.75 | 122.48 | +1.22 | +4.43% | 87361 | 24783.97 | 18.07% | | 688578 | 艾力斯 | 97.10 | 28.48 | +4.06 | +4.36% | 47725.77 | 45713.97 | 1.06% | | 688265 | 南模生物 | 33.56 | 142.00 | +1.35 | +4.19% | 28053.94 | 9307.613 | 3.60% | | 430139 | 华岭股份 | 28.04 | -252.56 | +1.09 | +4.04% | 247544 | 70346.6 | 9.50% | | 605289 | 罗曼股份 | 31.25 | -88.25 | +1.20 | +3.99% | 39677 | 12148.92 | 3.66% | | 002706 | 良信股份 | 9.22 | 31.80 | +0.31 | +3.48% | 237842 | 21802.54 | 2.60% | | 603207 | 小方制药 | 29.94 | 22.58 | +0.97 | +3.35% | 56001 | 16633.5 | 14.00% | | 600895 | 张江高科 | 26.54 | 35.50 | +0.84 | +3.27% | 635065 | 168080.1 | 4.10% | | 688336 | 三生国健 | 55.97 | 48.19 | +1.73 | +3.19% | 90140.79 | 49949.3 | 1.46% | | 002636 | 金安国纪 | 9.78 | 87.64 | +0.30 | +3.16% | 276729 | 26510.5 | 3.82% | | 688062 | 迈威生物-U | 29.15 | -10.31 | +0.87 | +3.08% | 199380.6 | 57443.5 | 9.77% | | 301099 | 雅创电子 | 47.35 | 46.98 | +1.40 | +3.05% | 69757 | 32795.23 | 9.91% | | 002825 | 纳尔股份 | 10.28 | 20.32 | +0.30 | +3.01% | 111273 | 11287.58 | 4.28% | | 600882 | 妙可蓝多 | 31.44 | 102.10 | +0.91 | +2.98% | 74942 | 23408.72 | 1.46% | | 002278 | 神开股份 | 9.19 | 61.77 | +0.26 | +2.91% | 626096 | 57031.46 | 18.73% | | 688247 | 宣泰医药 | 10.63 | 38.46 | +0.30 | +2.90% | 56306.53 | 5916.672 | 3.96% | | 688519 | 南亚新材 | 46.10 | 179.24 | +1.30 | +2.90% | 42163.61 | 19227.23 | 1.82% | | 688163 | 赛伦生物 | 20.01 | 46.50 | +0.56 | +2.88% | 24569.09 | 4854.094 | 5.54% | | 688133 | 泰坦科技 | 23.68 | 247.78 | +0.66 | +2.87% | 41527.48 | 9704.135 | 2.53% | | 430300 | 辰光医疗 | 19.89 | -28.26 | +0.55 | +2.84% | 84435 | 16935.5 | 12.69% | | 603579 | 荣泰健康 | 28.01 | 28.70 | +0.75 | +2.75% | 173031 | 49083.54 | 9.75% | | 600171 | 上海贝岭 | 35.19 | 62.84 | +0.94 | +2.74% | 645346 | 228728.1 | 9.10% | | 688131 | 皓元医药 | 49.67 | 42.39 | +1.32 | +2.73% | 64880.14 | 31943.98 | 3.15% | | 600000 | 浦发银行 | 14.25 | 9.49 | +0.37 | +2.67% | 868878 | 123056.8 | 0.29% | | 688385 | 复旦微电 | 50.50 | 75.76 | +1.23 | +2.50% | 91211.16 | 45705.56 | 1.70% | | 600150 | 中国船舶 | 33.33 | 34.35 | +0.79 | +2.43% | 795902 | 263129.4 | 1.78% | | 688505 | 复旦张江 | 8.87 | 229.56 | +0.21 | +2.42% | 73680.54 | 6448.898 | 1.04% | | 603236 | 移远通信 | 87.88 | 30.85 | +2.08 | +2.42% | 107899 | 93936.95 | 4.12% | | 603580 | *ST艾艾 | 15.49 | -433.59 | +0.35 | +2.31% | 25819 | 3993.11 | 1.98% | | 603189 | 网达软件 | 17.74 | 474.95 | +0.37 | +2.13% | 177758 | 31726.32 | 6.59% | | 301257 | 普蕊斯 | 31.44 | 27.43 | +0.64 | +2.08% | 32350 | 10086.74 | 4.28% | | 300039 | 上海凯宝 | 6.18 | 17.40 | +0.12 | +1.98% | 366144 | 22439.92 | 4.00% | | 688351 | 微电生理 | 20.09 | 143.75 | +0.39 | +1.98% | 38823.55 | 7758.674 | 3.11% | | 688217 | 睿昂基因 | 25.80 | -111.34 | +0.50 | +1.98% | 10672.79 | 2729.038 | 1.91% | | 600661 | 昂立教育 | 10.86 | -67.50 | +0.21 | +1.97% | 102795 | 11193.99 | 3.59% | | 002454 | 松芝股份 | 7.87 | 29.23 | +0.15 | +1.94% | 125748 | 9845.09 | 2.01% | | 300236 | 上海新阳 | 39.55 | 59.59 | +0.75 | +1.93% | 130786 | 51987.23 | 4.70% | | 603325 | 博隆技术 | 92.00 | 16.44 | +1.71 | +1.89% | 6028 | 5523.37 | 2.15% | | 603690 | 至纯科技 | 25.46 | -465.75 | +0.47 | +1.88% | 247536 | 63096.39 | 6.46% | | 601825 | 沪农商行 | 9.88 | 7.75 | +0.18 | +1.86% | 227618 | 22405.26 | 0.24% | | 600072 | 中船科技 | 13.20 | -304.23 | +0.24 | +1.85% | 546076 | 72000.34 | 5.04% | | 600623 | 华谊集团 | 7.71 | 18.01 | +0.14 | +1.85% | 213300 | 16326.72 | 1.14% | | 600851 | 海欣股份 | 6.81 | 54.16 | +0.12 | +1.79% | 88074 | 5937.3 | 1.19% | | 603565 | 中谷物流 | 9.72 | 10.24 | +0.17 | +1.78% | 191108 | 18508.21 | 0.91% | | 688085 | 三友医疗 | 19.55 | 205.88 | +0.32 | +1.66% | 23146.72 | 4499.868 | 0.93% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | +0.07 | +1.59% | 630973 | 27659.04 | 3.17% | | 600835 | 上海机电 | 21.58 | 23.77 | +0.33 | +1.55% | 129110 | 27749.86 | 1.60% | | 603681 | 永冠新材 | 15.20 | 23.22 | +0.23 | +1.54% | 79821 | 12001.35 | 4.18% | | 603365 | 水星家纺 | 18.63 | 13.48 | +0.27 | +1.47% | 13921 | 2557.4 | 0.54% | | 002158 | 汉钟精机 | 17.63 | 11.30 | +0.25 | +1.44% | 76925 | 13513.76 | 1.44% | | 603682 | 锦和商管 | 5.75 | 48.93 | +0.08 | +1.41% | 87345 | 4987.27 | 1.85% | | 688063 | 派能科技 | 45.71 | -10517.52 | +0.63 | +1.40% | 53181.32 | 24241.97 | 2.17% | | 600613 | 神奇制药 | 6.55 | 56.03 | +0.09 | +1.39% | 69884 | 4543.52 | 1.46% | | 603650 | 彤程新材 | 32.59 | 36.65 | +0.44 | +1.37% | 97541 | 31780.58 | 1.64% | | 603330 | 天洋新材 | 6.87 | -13.47 | +0.09 | +1.33% | 82604 | 5655.11 | 2.03% | | 605128 | 上海沿浦 | 30.66 | 46.96 | +0.40 | +1.32% | 40992 | 12580.96 | 1.94% | | 002324 | 普利特 | 10.77 | 69.77 | +0.14 | +1.32% | 555354 | 60977.09 | 7.15% | | 301005 | 超捷股份 | 35.39 | 338.63 | +0.44 | +1.26% | 112039 | 39990 | 8.46% | | 601328 | 交通银行 | 8.10 | 7.62 | +0.10 | +1.25% | 1124475 | 91061.91 | 0.29% | | 301037 | 保立佳 | 13.03 | -13.67 | +0.16 | +1.24% | 30663 | 3972.47 | 4.51% | | 301525 | 儒竞科技 | 78.19 | 41.43 | +0.96 | +1.24% | 10334 | 7950.51 | 4.38% | | 603786 | 科博达 | 56.09 | 29.84 | +0.68 | +1.23% | 16836 | 9401.6 | 0.42% | | 603899 | 晨光股份 | 29.34 | 20.25 | +0.35 | +1.21% | 77152 | 22566.01 | 0.84% | | 600021 | 上海电力 | 8.89 | 11.17 | +0.10 | +1.14% | 344026 | 30481.46 | 1.31% | | 603062 | 麦加芯彩 | 44.47 | 20.64 | +0.50 | +1.14% | 21756 | 9646.3 | 5.74% | | 601229 | 上海银行 | 10.72 | 6.43 | +0.11 | +1.04% | 494028 | 52938.6 | 0.35% | | 603633 | 徕木股份 | 8.78 | 55.82 | +0.09 | +1.04% | 297111 | 26282.02 | 6.96% | | 603122 | 合富中国 | 6.90 | 190.32 | +0.07 | +1.02% | 55059 | 3781.79 | 1.38% | | 301156 | 美农生物 | 19.08 | 54.95 | +0.19 | +1.01% | 45197 | 8558.25 | 6.06% | | 688766 | 普冉股份 | 63.83 | 36.21 | +0.63 | +1.00% | 32668.13 | 20839.44 | 2.21% | | 600818 | 中路股份 | 11.36 | -209.88 | +0.11 | +0.98% | 73799 | 8285.6 | 3.10% | | 836504 | 博迅生物 | 25.99 | 70.89 | +0.25 | +0.97% | 5420 | 1403.384 | 3.17% | | 600841 | 动力新科 | 6.31 | -4.55 | +0.06 | +0.96% | 197801 | 12359.53 | 1.90% | | 603159 | 上海亚虹 | 16.89 | 98.79 | +0.16 | +0.96% | 25880 | 4378.2 | 1.85% | | 688602 | 康鹏科技 | 8.46 | -115.39 | +0.08 | +0.95% | 90725.62 | 7630.183 | 3.56% | | 300642 | 透景生命 | 14.86 | 61.16 | +0.14 | +0.95% | 31355 | 4632.91 | 2.28% | | 688179 | 阿拉丁 | 12.84 | 40.35 | +0.12 | +0.94% | 107753.6 | 13788.03 | 3.24% | | 301060 | 兰卫医学 | 9.74 | -32.90 | +0.09 | +0.93% | 52243 | 5079.33 | 1.47% | | 600320 | 振华重工 | 4.41 | 37.53 | +0.04 | +0.92% | 517745 | 22711.5 | 1.56% | | 603068 | 博通集成 | 34.81 | -554.21 | +0.31 | +0.90% | 64935 | 22768.29 | 4.32% | | 603226 | 菲林格尔 | 13.49 | -123.02 | +0.12 | +0.90% | 82107 | 11023.06 | 2.31% | | 688065 | 凯赛生物 | 47.52 | 65.83 | +0.42 | +0.89% | 14007.41 | 6616.79 | 0.24% | | 601968 | 宝钢包装 | 4.81 | 35.29 | +0.04 | +0.84% | 46149 | 2211.6 | 0.36% | | 688335 | 复洁环保 | 12.30 | -36.21 | +0.10 | +0.82% | 15423 | 1906.811 | 1.04% | | 688238 | 和元生物 | 6.25 | -11.96 | +0.05 | +0.81% | 168323.6 | 10435.3 | 2.63% | | 600196 | 复星医药 | 25.29 | 23.09 | +0.20 | +0.80% | 161813 | 40735.78 | 0.76% | | 688206 | 概伦电子 | 29.31 | -219.93 | +0.23 | +0.79% | 145903.2 | 43210.2 | 3.35% | | 600500 | 中化国际 | 3.86 | -4.70 | +0.03 | +0.78% | 200934 | 7713.05 | 0.56% | | 688301 | 奕瑞科技 | 88.28 | 37.69 | +0.67 | +0.76% | 17588.84 | 15384.14 | 0.88% | | 600081 | 东风科技 | 13.19 | 70.68 | +0.10 | +0.76% | 81471 | 10697.38 | 1.83% | | 300272 | 开能健康 | 6.62 | 44.38 | +0.05 | +0.76% | 161133 | 10616.49 | 3.75% | | 605208 | 永茂泰 | 13.40 | 105.74 | +0.10 | +0.75% | 134430 | 17892.27 | 4.07% | | 600420 | 国药现代 | 10.73 | 12.92 | +0.08 | +0.75% | 91742 | 9808.34 | 0.77% | | 002346 | 柘中股份 | 13.70 | 16.60 | +0.10 | +0.74% | 24314 | 3324.91 | 0.62% | | 688293 | 奥浦迈 | 45.32 | 318.80 | +0.31 | +0.69% | 8620.639 | 3868.422 | 1.11% | | 600073 | 光明肉业 | 7.43 | 24.67 | +0.05 | +0.68% | 206343 | 15329.93 | 2.20% | | 603214 | 爱婴室 | 19.32 | 25.06 | +0.13 | +0.68% | 67552 | 12907.63 | 4.88% | | 300899 | *ST凯鑫 | 22.95 | 121.49 | +0.15 | +0.66% | 9787 | 2236.9 | 2.39% | | 688073 | 毕得医药 | 58.40 | 43.49 | +0.38 | +0.65% | 13840.62 | 8035.213 | 3.20% | | 605136 | 丽人丽妆 | 10.82 | -130.60 | +0.07 | +0.65% | 232756 | 24968.26 | 5.81% | | 601211 | 国泰海通 | 19.28 | 14.92 | +0.12 | +0.63% | 719468 | 138509.9 | 0.53% | | 600741 | 华域汽车 | 17.76 | 8.36 | +0.11 | +0.62% | 99391 | 17633.45 | 0.32% | | 688603 | 天承科技 | 44.47 | 73.26 | +0.27 | +0.61% | 15741.62 | 7067.949 | 3.43% | | 600641 | 万业企业 | 13.96 | 125.31 | +0.08 | +0.58% | 112998 | 15756.92 | 1.21% | | 688391 | 钜泉科技 | 29.86 | 41.26 | +0.17 | +0.57% | 9707.96 | 2888.474 | 1.69% | | 600833 | 第一医药 | 12.77 | 21.62 | +0.07 | +0.55% | 40998 | 5215.47 | 1.84% | | 603324 | 盛剑科技 | 25.54 | 31.34 | +0.14 | +0.55% | 45526 | 11700.16 | 3.05% | | 600530 | 交大昂立 | 9.13 | 262.86 | +0.05 | +0.55% | 153640 | 13932.92 | 1.98% | | 603020 | 爱普股份 | 9.23 | 22.50 | +0.05 | +0.54% | 33249 | 3047.62 | 0.87% | | 601727 | 上海电气 | 7.43 | 125.03 | +0.04 | +0.54% | 1125811 | 83783.41 | 0.89% | | 601083 | 锦江航运 | 11.17 | 11.54 | +0.06 | +0.54% | 101021 | 11255.93 | 5.20% | | 601156 | 东航物流 | 13.16 | 7.90 | +0.07 | +0.53% | 109620 | 14433.02 | 1.16% | | 605098 | 行动教育 | 35.97 | 15.72 | +0.19 | +0.53% | 9056 | 3276.56 | 0.76% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.03 | +0.53% | 265435 | 15240.45 | 0.11% | | 603987 | 康德莱 | 7.74 | 15.69 | +0.04 | +0.52% | 79524 | 6126.59 | 1.82% | | 600819 | 耀皮玻璃 | 5.84 | 37.21 | +0.03 | +0.52% | 108155 | 6265.52 | 1.45% | | 600272 | 开开实业 | 13.71 | 168.96 | +0.07 | +0.51% | 32340 | 4414.29 | 2.02% | | 603083 | 剑桥科技 | 47.53 | 74.00 | +0.23 | +0.49% | 296681 | 139072.8 | 11.07% | | 600629 | 华建集团 | 8.47 | 22.10 | +0.04 | +0.47% | 165933 | 14075.48 | 1.74% | | 301273 | 瑞晨环保 | 24.51 | -50.57 | +0.11 | +0.45% | 11454 | 2819.12 | 3.31% | | 600848 | 上海临港 | 9.11 | 21.62 | +0.04 | +0.44% | 67624 | 6135.75 | 0.28% | | 605050 | 福然德 | 13.81 | 20.57 | +0.06 | +0.44% | 92096 | 12753.47 | 1.87% | | 002451 | 摩恩电气 | 6.96 | 181.70 | +0.03 | +0.43% | 80365 | 5585.96 | 1.83% | | 688538 | 和辉光电-U | 2.35 | -13.61 | +0.01 | +0.43% | 396872.7 | 9351.032 | 0.69% | | 836414 | 欧普泰 | 14.51 | -55.51 | +0.06 | +0.42% | 23545 | 3410.053 | 4.26% | | 601595 | 上海电影 | 29.76 | 122.14 | +0.12 | +0.40% | 44231 | 13077.79 | 0.99% | | 601702 | 华峰铝业 | 15.95 | 12.94 | +0.06 | +0.38% | 43904 | 6979.63 | 0.44% | | 600620 | 天宸股份 | 5.48 | 68.08 | +0.02 | +0.37% | 41015 | 2238.39 | 0.60% | | 688271 | 联影医疗 | 128.20 | 83.28 | +0.46 | +0.36% | 20507.46 | 26293.2 | 0.35% | | 002211 | ST宏达 | 2.99 | -31.84 | +0.01 | +0.34% | 60101 | 1793.8 | 1.39% | | 603192 | 汇得科技 | 20.97 | 22.92 | +0.07 | +0.33% | 29686 | 6216.26 | 2.14% | | 688121 | 卓然股份 | 12.12 | 22.36 | +0.04 | +0.33% | 23219.9 | 2797.364 | 1.64% | | 002028 | 思源电气 | 73.15 | 26.70 | +0.24 | +0.33% | 32806 | 23800.63 | 0.54% | | 002022 | 科华生物 | 6.16 | -4.76 | +0.02 | +0.33% | 79204 | 4866.98 | 1.54% | | 300286 | 安科瑞 | 22.64 | 32.12 | +0.07 | +0.31% | 46748 | 10548.87 | 2.66% | | 688155 | 先惠技术 | 51.78 | 27.80 | +0.16 | +0.31% | 50475.82 | 25957.73 | 4.70% | | 600628 | 新世界 | 7.34 | 77.51 | +0.02 | +0.27% | 58080 | 4255.57 | 0.90% | | 605338 | 巴比食品 | 18.80 | 16.43 | +0.05 | +0.27% | 13724 | 2576.84 | 0.57% | | 605222 | 起帆电缆 | 15.18 | 52.04 | +0.04 | +0.26% | 24594 | 3725.16 | 0.60% | | 688012 | 中微公司 | 182.78 | 68.14 | +0.48 | +0.26% | 40580.05 | 74364.2 | 0.65% | | 601616 | 广电电气 | 3.88 | 53.13 | +0.01 | +0.26% | 128135 | 4949.44 | 1.50% | | 300915 | 海融科技 | 24.67 | 37.83 | +0.06 | +0.24% | 14053 | 3474.86 | 2.44% | | 600608 | *ST沪科 | 4.15 | -235.47 | +0.01 | +0.24% | 31320 | 1308.45 | 0.98% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.01 | +0.24% | 129193 | 5377.48 | 1.23% | | 600597 | 光明乳业 | 8.43 | 16.82 | +0.02 | +0.24% | 73808 | 6200.21 | 0.54% | | 002162 | 悦心健康 | 4.30 | -27.76 | +0.01 | +0.23% | 179674 | 7688.649 | 1.96% | | 600642 | 申能股份 | 8.62 | 11.11 | +0.02 | +0.23% | 271584 | 23467.21 | 0.56% | | 603350 | 安乃达 | 35.11 | 38.03 | +0.08 | +0.23% | 13789 | 4815.96 | 4.75% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.04 | +0.23% | 177706 | 31522.59 | 2.94% | | 300802 | 矩子科技 | 18.88 | 81.88 | +0.04 | +0.21% | 20915 | 3934.9 | 1.07% | | 300074 | 华平股份 | 4.89 | -44.80 | +0.01 | +0.20% | 173221 | 8483.11 | 3.20% | | 688099 | 晶晨股份 | 71.14 | 33.94 | +0.13 | +0.18% | 41838.18 | 29766.54 | 0.99% | | 600689 | 上海三毛 | 12.22 | 143.74 | +0.02 | +0.16% | 32317 | 3952.9 | 2.12% | | 002565 | 顺灏股份 | 6.14 | 166.47 | +0.01 | +0.16% | 581858 | 35185.73 | 5.49% | | 600612 | 老凤祥 | 49.83 | 14.80 | +0.08 | +0.16% | 21681 | 10774.24 | 0.68% | | 600019 | 宝钢股份 | 6.60 | 18.37 | +0.01 | +0.15% | 470252 | 31025.93 | 0.22% | | 600210 | 紫江企业 | 6.84 | 12.64 | +0.01 | +0.15% | 375751 | 25621.7 | 2.48% | | 600624 | 复旦复华 | 7.08 | -36.93 | +0.01 | +0.14% | 147265 | 10466.38 | 2.17% | | 603057 | 紫燕食品 | 21.89 | 29.41 | +0.03 | +0.14% | 24454 | 5342.79 | 3.59% | | 688123 | 聚辰股份 | 81.10 | 37.86 | +0.11 | +0.14% | 39689.61 | 32421.87 | 2.51% | | 605339 | 南侨食品 | 16.53 | 45.62 | +0.02 | +0.12% | 4509 | 745.75 | 0.11% | | 603960 | 克来机电 | 18.79 | 93.15 | +0.02 | +0.11% | 52702 | 9851.7 | 2.01% | | 300493 | 润欣科技 | 21.29 | 295.68 | +0.02 | +0.09% | 402425 | 86449.45 | 8.03% | | 603329 | 上海雅仕 | 11.26 | 48.44 | +0.01 | +0.09% | 37477 | 4215.46 | 1.82% | | 301289 | 国缆检测 | 48.84 | 47.52 | +0.04 | +0.08% | 12036 | 5891.46 | 1.55% | | 603587 | 地素时尚 | 12.43 | 21.47 | +0.01 | +0.08% | 57621 | 7147.311 | 1.22% | | 603886 | 元祖股份 | 13.08 | 13.52 | +0.01 | +0.08% | 11128 | 1452.52 | 0.46% | | 688584 | 上海合晶 | 17.89 | 97.80 | +0.01 | +0.06% | 26151.24 | 4686.022 | 0.77% | | 688008 | 澜起科技 | 82.04 | 54.80 | +0.04 | +0.05% | 139307.1 | 114226.6 | 1.22% | | 603501 | 豪威集团 | 127.68 | 42.79 | +0.03 | +0.02% | 81650 | 103997.5 | 0.67% | | 000863 | 三湘印象 | 3.51 | 70.14 | 0.00 | 0.00% | 169205 | 5909.77 | 1.45% | | 600094 | 大名城 | 3.10 | -3.20 | 0.00 | 0.00% | 119173 | 3672.19 | 0.55% | | 600170 | 上海建工 | 2.39 | 12.51 | 0.00 | 0.00% | 590953 | 14105.17 | 0.67% | | 600503 | 华丽家族 | 2.51 | -84.01 | 0.00 | 0.00% | 202455 | 5053.65 | 1.26% | | 600606 | 绿地控股 | 1.63 | -1.44 | 0.00 | 0.00% | 609788 | 9870.48 | 0.43% | | 600635 | 大众公用 | 3.90 | 28.82 | 0.00 | 0.00% | 219468 | 8563.84 | 0.91% | | 600651 | 飞乐音响 | 4.50 | 385.20 | 0.00 | 0.00% | 281579 | 12562.91 | 1.12% | | 600675 | 中华企业 | 2.88 | 48.70 | 0.00 | 0.00% | 177897 | 5115.59 | 0.29% | | 600688 | 上海石化 | 2.85 | 210.70 | 0.00 | 0.00% | 282836 | 8053.84 | 0.39% | | 600732 | 爱旭股份 | 13.10 | -4.33 | 0.00 | 0.00% | 359220 | 46824.71 | 2.27% | | 600820 | 隧道股份 | 6.10 | 7.03 | 0.00 | 0.00% | 103187 | 6284.89 | 0.33% | | 600838 | 上海九百 | 8.09 | 73.26 | 0.00 | 0.00% | 55583 | 4479.68 | 1.39% | | 601866 | 中远海发 | 2.47 | 19.12 | 0.00 | 0.00% | 723312.9 | 17923 | 0.74% | | 002269 | 美邦服饰 | 1.85 | -18.08 | 0.00 | 0.00% | 744736 | 13685.08 | 2.96% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603730 | 岱美股份 | 5.69 | 14.98 | 0.00 | 0.00% | 70386 | 3991.09 | 0.33% | | 603718 | 海利生物 | 7.44 | 26.25 | 0.00 | 0.00% | 50868 | 3789.76 | 0.78% | | 603868 | 飞科电器 | 35.87 | 34.06 | 0.00 | 0.00% | 5629 | 2020.76 | 0.13% | | 601611 | 中国核建 | 9.19 | 13.45 | 0.00 | 0.00% | 212133 | 19489.3 | 0.70% | | 688202 | 美迪西 | 35.93 | -15.72 | 0.00 | 0.00% | 28644.74 | 10260.47 | 2.13% | | 688718 | 唯赛勃 | 12.38 | 53.76 | 0.00 | 0.00% | 9206.5 | 1141.488 | 0.53% | | 603170 | 宝立食品 | 12.47 | 21.62 | 0.00 | 0.00% | 14802 | 1843.31 | 0.93% | | 603728 | 鸣志电器 | 57.46 | 306.19 | -0.01 | -0.02% | 53239 | 30538.68 | 1.27% | | 603275 | 众辰科技 | 49.38 | 34.79 | -0.01 | -0.02% | 55989 | 27788.98 | 13.35% | | 300327 | 中颖电子 | 24.21 | 69.74 | -0.01 | -0.04% | 65655 | 15941.21 | 1.93% | | 301046 | 能辉科技 | 19.84 | 62.53 | -0.01 | -0.05% | 13815 | 2735.64 | 1.22% | | 872541 | 铁大科技 | 17.16 | 38.50 | -0.01 | -0.06% | 20713 | 3549 | 2.30% | | 600621 | 华鑫股份 | 15.30 | 36.63 | -0.01 | -0.07% | 207462 | 31633.99 | 1.96% | | 688193 | 仁度生物 | 42.00 | -163.18 | -0.03 | -0.07% | 2084.27 | 876.566 | 0.66% | | 600679 | 上海凤凰 | 13.14 | -49.49 | -0.01 | -0.08% | 65529 | 8570.8 | 1.91% | | 688710 | 益诺思 | 34.81 | 50.99 | -0.03 | -0.09% | 9922.37 | 3440.71 | 3.52% | | 600822 | 上海物贸 | 9.94 | 94.60 | -0.01 | -0.10% | 50811 | 5066.5 | 1.28% | | 688521 | 芯原股份 | 96.40 | -78.60 | -0.10 | -0.10% | 103499 | 100716.2 | 2.07% | | 600827 | 百联股份 | 9.13 | 10.39 | -0.01 | -0.11% | 56911 | 5191.75 | 0.35% | | 301230 | 泓博医药 | 34.38 | 189.02 | -0.04 | -0.12% | 70008 | 24028.98 | 9.11% | | 300613 | 富瀚微 | 48.82 | 48.01 | -0.06 | -0.12% | 59977 | 29488.87 | 2.74% | | 600636 | *ST国化 | 8.08 | -9.00 | -0.01 | -0.12% | 32114 | 2594.65 | 0.73% | | 688585 | 上纬新材 | 7.77 | 33.78 | -0.01 | -0.13% | 28656.75 | 2231.081 | 0.71% | | 600692 | 亚通股份 | 7.19 | -585.34 | -0.01 | -0.14% | 70532 | 5096.18 | 2.77% | | 600278 | 东方创业 | 7.18 | 29.77 | -0.01 | -0.14% | 57704 | 4135.92 | 0.66% | | 300129 | 泰胜风能 | 7.10 | 38.50 | -0.01 | -0.14% | 138113 | 9748.32 | 2.14% | | 002252 | 上海莱士 | 6.86 | 22.74 | -0.01 | -0.15% | 260156 | 17832.54 | 0.39% | | 688648 | 中邮科技 | 47.10 | -42.63 | -0.07 | -0.15% | 45020.03 | 21322.79 | 6.81% | | 300398 | 飞凯材料 | 19.94 | 36.89 | -0.03 | -0.15% | 480839 | 96875.25 | 8.53% | | 300171 | 东富龙 | 13.27 | 67.95 | -0.02 | -0.15% | 90334 | 11976.54 | 1.61% | | 600284 | 浦东建设 | 6.59 | 11.29 | -0.01 | -0.15% | 75679 | 4988.84 | 0.78% | | 603777 | 来伊份 | 13.11 | -35.32 | -0.02 | -0.15% | 59502 | 7817.74 | 1.78% | | 688479 | 友车科技 | 18.87 | 50.16 | -0.03 | -0.16% | 7268.369 | 1370.666 | 1.17% | | 002178 | 延华智能 | 6.25 | -208.29 | -0.01 | -0.16% | 280927 | 17580.06 | 3.95% | | 688126 | 沪硅产业 | 18.69 | -52.32 | -0.03 | -0.16% | 154577.7 | 29072.27 | 0.57% | | 603128 | 华贸物流 | 6.19 | 16.54 | -0.01 | -0.16% | 177811 | 10990.33 | 1.36% | | 688110 | 东芯股份 | 30.61 | -74.43 | -0.05 | -0.16% | 57948.83 | 17839.21 | 1.31% | | 301166 | 优宁维 | 30.54 | -2097.05 | -0.05 | -0.16% | 11903 | 3637.18 | 2.12% | | 688098 | 申联生物 | 6.10 | -54.99 | -0.01 | -0.16% | 29909.2 | 1825.386 | 0.73% | | 688615 | 合合信息 | 157.65 | 52.75 | -0.26 | -0.16% | 11035.86 | 17265.74 | 3.94% | | 601607 | 上海医药 | 17.85 | 15.24 | -0.03 | -0.17% | 64241 | 11466.66 | 0.23% | | 300067 | 安诺其 | 5.84 | -348.08 | -0.01 | -0.17% | 481085 | 27928.79 | 5.13% | | 600843 | 上工申贝 | 11.23 | -28.06 | -0.02 | -0.18% | 100284 | 11251.94 | 2.14% | | 603012 | 创力集团 | 5.52 | 18.78 | -0.01 | -0.18% | 59325 | 3260.15 | 0.92% | | 688188 | 柏楚电子 | 131.41 | 40.12 | -0.25 | -0.19% | 11130.52 | 14629.97 | 0.39% | | 002116 | 中国海诚 | 10.21 | 14.61 | -0.02 | -0.20% | 42139 | 4295.49 | 0.92% | | 600662 | 外服控股 | 5.10 | 10.55 | -0.01 | -0.20% | 88270 | 4502.52 | 0.39% | | 603466 | 风语筑 | 10.07 | -74.72 | -0.02 | -0.20% | 98024 | 9842.17 | 1.65% | | 300257 | 开山股份 | 10.05 | 30.55 | -0.02 | -0.20% | 68119 | 6823.94 | 0.71% | | 600618 | 氯碱化工 | 9.61 | 13.76 | -0.02 | -0.21% | 62961 | 6024.21 | 0.84% | | 600676 | 交运股份 | 4.72 | -12.95 | -0.01 | -0.21% | 163908 | 7719.22 | 1.59% | | 600826 | 兰生股份 | 8.18 | 20.93 | -0.02 | -0.24% | 62296 | 5117.28 | 0.85% | | 601200 | 上海环境 | 7.92 | 17.62 | -0.02 | -0.25% | 70843 | 5605.21 | 0.53% | | 603107 | 上海汽配 | 15.53 | 27.75 | -0.04 | -0.26% | 18557 | 2877.86 | 0.85% | | 601601 | 中国太保 | 37.41 | 8.40 | -0.10 | -0.27% | 141014 | 52990.73 | 0.21% | | 600637 | 东方明珠 | 7.45 | 37.33 | -0.02 | -0.27% | 132120 | 9852.04 | 0.39% | | 688317 | 之江生物 | 17.97 | -20.27 | -0.05 | -0.28% | 8529.74 | 1534.805 | 0.44% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.03 | -0.28% | 34487 | 3636.41 | 0.41% | | 600026 | 中远海能 | 10.30 | 14.06 | -0.03 | -0.29% | 189284 | 19479.99 | 0.54% | | 603056 | 德邦股份 | 15.87 | 23.14 | -0.05 | -0.31% | 179157 | 28452.6 | 1.76% | | 600611 | 大众交通 | 6.20 | 93.28 | -0.02 | -0.32% | 269746 | 16676.56 | 1.73% | | 002605 | 姚记科技 | 27.81 | 21.89 | -0.09 | -0.32% | 106431 | 29603.8 | 3.17% | | 600748 | 上实发展 | 3.08 | -25.30 | -0.01 | -0.32% | 71282 | 2196.98 | 0.39% | | 600663 | 陆家嘴 | 8.83 | 29.28 | -0.03 | -0.34% | 82009 | 7252.43 | 0.28% | | 601828 | 美凯龙 | 2.88 | -4.01 | -0.01 | -0.35% | 103668 | 2981.12 | 0.29% | | 301025 | 读客文化 | 10.96 | 388.15 | -0.04 | -0.36% | 98889 | 10804.73 | 3.57% | | 300999 | 金龙鱼 | 29.42 | 61.32 | -0.11 | -0.37% | 43846 | 12888.58 | 0.81% | | 605186 | 健麾信息 | 20.86 | 92.40 | -0.08 | -0.38% | 15758 | 3289.06 | 1.16% | | 603197 | 保隆科技 | 38.92 | 25.32 | -0.15 | -0.38% | 27445 | 10665.23 | 1.28% | | 603121 | 华培动力 | 23.18 | 186.34 | -0.09 | -0.39% | 65803 | 15230.38 | 1.94% | | 600517 | 国网英大 | 5.08 | 16.48 | -0.02 | -0.39% | 161833 | 8215.271 | 0.28% | | 300230 | 永利股份 | 4.87 | 17.87 | -0.02 | -0.41% | 233443 | 11354.17 | 3.71% | | 600958 | 东方证券 | 9.64 | 21.00 | -0.04 | -0.41% | 289446 | 27876.17 | 0.39% | | 688682 | 霍莱沃 | 31.17 | 188.31 | -0.13 | -0.42% | 30918.35 | 9639.832 | 3.04% | | 300627 | 华测导航 | 34.84 | 43.71 | -0.16 | -0.46% | 98736 | 34405.68 | 1.53% | | 600648 | 外高桥 | 10.88 | 15.52 | -0.05 | -0.46% | 30051 | 3258.36 | 0.32% | | 300508 | 维宏股份 | 28.26 | 32.76 | -0.13 | -0.46% | 10487 | 2966.69 | 1.29% | | 605081 | *ST太和 | 12.66 | -4.15 | -0.06 | -0.47% | 14587 | 1840.33 | 1.29% | | 688082 | 盛美上海 | 113.40 | 37.93 | -0.54 | -0.47% | 15937.86 | 18143.96 | 0.37% | | 601872 | 招商轮船 | 6.23 | 10.94 | -0.03 | -0.48% | 255902 | 15969.01 | 0.32% | | 688653 | 康希通信 | 12.19 | -62.90 | -0.06 | -0.49% | 54461.31 | 6633.858 | 1.75% | | 600754 | 锦江酒店 | 22.33 | 31.56 | -0.11 | -0.49% | 55654 | 12430.33 | 0.61% | | 603515 | 欧普照明 | 17.90 | 14.45 | -0.09 | -0.50% | 21985 | 3928.73 | 0.30% | | 600009 | 上海机场 | 31.61 | 38.05 | -0.16 | -0.50% | 59138 | 18703.09 | 0.31% | | 688212 | 澳华内镜 | 48.75 | -622.93 | -0.25 | -0.51% | 6890.2 | 3343.759 | 0.51% | | 688366 | 昊海生科 | 50.97 | 28.76 | -0.27 | -0.53% | 5571.78 | 2838.534 | 0.29% | | 600616 | 金枫酒业 | 5.63 | 635.28 | -0.03 | -0.53% | 93332 | 5247.73 | 1.40% | | 603648 | 畅联股份 | 10.68 | 31.71 | -0.06 | -0.56% | 46647 | 4990.75 | 1.29% | | 600104 | 上汽集团 | 15.96 | 93.50 | -0.09 | -0.56% | 166450 | 26634.49 | 0.14% | | 301001 | 凯淳股份 | 31.55 | 193.36 | -0.18 | -0.57% | 22598 | 7066.209 | 4.52% | | 603006 | 联明股份 | 12.11 | 51.50 | -0.07 | -0.57% | 33602 | 4069 | 1.32% | | 603855 | 华荣股份 | 22.00 | 15.05 | -0.13 | -0.59% | 51297 | 11306.29 | 1.54% | | 300511 | 雪榕生物 | 6.72 | -6.20 | -0.04 | -0.59% | 227278 | 15377.65 | 4.67% | | 600630 | 龙头股份 | 8.15 | 87.84 | -0.05 | -0.61% | 60200 | 4918.12 | 1.42% | | 688061 | 灿瑞科技 | 32.60 | -60.78 | -0.20 | -0.61% | 19194.65 | 6257.862 | 4.43% | | 301419 | 阿莱德 | 27.43 | 63.67 | -0.17 | -0.62% | 18635 | 5124.42 | 4.39% | | 688330 | 宏力达 | 25.52 | 17.25 | -0.16 | -0.62% | 8073.9 | 2067.264 | 0.58% | | 688107 | 安路科技 | 28.06 | -53.59 | -0.18 | -0.64% | 33185.91 | 9381.343 | 0.83% | | 603729 | 龙韵股份 | 17.01 | 79.54 | -0.11 | -0.64% | 63484 | 10844.48 | 6.80% | | 601696 | 中银证券 | 10.62 | 29.97 | -0.07 | -0.65% | 214405 | 22771.96 | 0.77% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.04 | -0.66% | 39429 | 2371.63 | 0.92% | | 300008 | 天海防务 | 7.34 | 85.41 | -0.05 | -0.68% | 3831397 | 284711.9 | 23.26% | | 601231 | 环旭电子 | 14.53 | 19.31 | -0.10 | -0.68% | 150818 | 21873.19 | 0.69% | | 600508 | 上海能源 | 11.62 | 16.23 | -0.08 | -0.68% | 26251 | 3054.81 | 0.36% | | 688660 | 电气风电 | 8.62 | -15.12 | -0.06 | -0.69% | 228630.7 | 19953.44 | 1.71% | | 002561 | 徐家汇 | 8.39 | -15842.83 | -0.06 | -0.71% | 65625 | 5512.68 | 1.58% | | 002195 | 岩山科技 | 5.59 | -2229.16 | -0.04 | -0.71% | 3231624 | 183111.3 | 5.76% | | 001266 | 宏英智能 | 26.26 | 114.11 | -0.19 | -0.72% | 16698 | 4384.94 | 4.73% | | 600655 | 豫园股份 | 5.51 | -6825.51 | -0.04 | -0.72% | 94029 | 5188.8 | 0.24% | | 603895 | 天永智能 | 25.76 | -15.80 | -0.19 | -0.73% | 9053 | 2331.11 | 0.84% | | 603885 | 吉祥航空 | 13.37 | 33.00 | -0.10 | -0.74% | 84553 | 11349.23 | 0.39% | | 600602 | 云赛智联 | 20.02 | 147.87 | -0.15 | -0.74% | 187906 | 37534.6 | 1.75% | | 605598 | 上海港湾 | 21.21 | 52.87 | -0.16 | -0.75% | 9761 | 2070.48 | 0.40% | | 301173 | 毓恬冠佳 | 45.98 | 28.86 | -0.35 | -0.76% | 13781 | 6330.43 | 8.17% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | -0.02 | -0.76% | 197530 | 5158.15 | 2.39% | | 600097 | 开创国际 | 10.36 | 37.52 | -0.08 | -0.77% | 44731 | 4637.96 | 1.86% | | 600650 | 锦江在线 | 15.46 | 50.18 | -0.12 | -0.77% | 123578 | 19049.28 | 3.16% | | 300762 | 上海瀚讯 | 22.45 | -140.11 | -0.18 | -0.80% | 198931 | 44791.23 | 3.17% | | 603619 | 中曼石油 | 19.91 | 11.76 | -0.16 | -0.80% | 180694 | 35950.93 | 3.91% | | 600061 | 国投资本 | 7.46 | 15.77 | -0.06 | -0.80% | 226568 | 16909.88 | 0.35% | | 688592 | 司南导航 | 45.92 | -78.56 | -0.37 | -0.80% | 18028.04 | 8253.993 | 6.19% | | 600088 | 中视传媒 | 16.01 | 260.86 | -0.13 | -0.81% | 26653 | 4269.3 | 0.67% | | 600315 | 上海家化 | 20.90 | -16.11 | -0.17 | -0.81% | 79824 | 16695.7 | 1.19% | | 688213 | 思特威-W | 101.39 | 71.46 | -0.83 | -0.81% | 39751.96 | 40347.12 | 1.23% | | 600151 | 航天机电 | 7.23 | -299.47 | -0.06 | -0.82% | 185440 | 13399.47 | 1.29% | | 002184 | 海得控制 | 12.99 | -21.09 | -0.11 | -0.84% | 107668 | 13967.63 | 4.48% | | 601021 | 春秋航空 | 55.18 | 25.22 | -0.47 | -0.84% | 27590 | 15282.23 | 0.28% | | 688484 | 南芯科技 | 39.21 | 61.86 | -0.34 | -0.86% | 65364.21 | 25786.23 | 2.23% | | 600708 | 光明地产 | 3.40 | -6.55 | -0.03 | -0.87% | 137072 | 4645.99 | 0.62% | | 300222 | 科大智能 | 10.10 | 97.74 | -0.09 | -0.88% | 165255 | 16661.32 | 2.61% | | 600605 | 汇通能源 | 36.96 | 81.69 | -0.33 | -0.88% | 28119 | 10480.64 | 1.36% | | 002858 | 力盛体育 | 13.20 | -49.19 | -0.12 | -0.90% | 45459 | 6029.15 | 3.09% | | 300168 | 万达信息 | 7.60 | -17.51 | -0.07 | -0.91% | 193575 | 14763.59 | 1.35% | | 301499 | 维科精密 | 27.00 | 78.59 | -0.25 | -0.92% | 17324 | 4686.41 | 5.01% | | 300590 | 移为通信 | 12.89 | 44.58 | -0.12 | -0.92% | 82441 | 10601.84 | 2.33% | | 301161 | 唯万密封 | 22.48 | 45.43 | -0.21 | -0.93% | 28648 | 6452.26 | 5.37% | | 301062 | 上海艾录 | 8.56 | 144.20 | -0.08 | -0.93% | 76396 | 6569.45 | 2.45% | | 600845 | 宝信软件 | 23.40 | 31.82 | -0.22 | -0.93% | 130912 | 30671.28 | 0.61% | | 600601 | 方正科技 | 5.29 | 85.19 | -0.05 | -0.94% | 1690417 | 89607.48 | 4.05% | | 603131 | 上海沪工 | 17.55 | 2430.51 | -0.17 | -0.96% | 56474 | 9928.75 | 1.78% | | 603153 | 上海建科 | 17.46 | 20.38 | -0.17 | -0.96% | 17121 | 2992.68 | 1.27% | | 603211 | 晋拓股份 | 18.21 | 102.71 | -0.18 | -0.98% | 39759 | 7237.75 | 5.85% | | 300378 | 鼎捷数智 | 36.24 | 62.64 | -0.36 | -0.98% | 60117 | 21764.51 | 2.23% | | 600115 | 中国东航 | 3.99 | -20.13 | -0.04 | -0.99% | 574818 | 23142.79 | 0.34% | | 603009 | 北特科技 | 41.28 | 179.02 | -0.42 | -1.01% | 60647 | 25156.02 | 1.79% | | 688507 | 索辰科技 | 72.59 | 137.37 | -0.74 | -1.01% | 11155.73 | 8154.935 | 2.27% | | 600119 | 长江投资 | 7.70 | -36.10 | -0.08 | -1.03% | 69480 | 5351.94 | 1.90% | | 301151 | 冠龙节能 | 17.27 | 37.63 | -0.18 | -1.03% | 39053 | 6775.62 | 7.01% | | 603341 | 龙旗科技 | 40.21 | 35.47 | -0.42 | -1.03% | 45890 | 18387.86 | 1.72% | | 301070 | 开勒股份 | 43.98 | -622.03 | -0.46 | -1.04% | 29467 | 13047.99 | 4.96% | | 300253 | 卫宁健康 | 10.49 | 303.15 | -0.11 | -1.04% | 1048127 | 110052.7 | 5.48% | | 600696 | *ST岩石 | 6.64 | -10.23 | -0.07 | -1.04% | 47267 | 3150.13 | 1.41% | | 600640 | 国脉文化 | 11.99 | 607.43 | -0.13 | -1.07% | 50030 | 6006.51 | 0.63% | | 300059 | 东方财富 | 22.88 | 34.86 | -0.25 | -1.08% | 3060675 | 699700.4 | 2.29% | | 688368 | 晶丰明源 | 86.88 | -740.52 | -0.95 | -1.08% | 6560.29 | 5729.602 | 0.75% | | 300245 | 天玑科技 | 19.16 | -103.87 | -0.21 | -1.08% | 202983 | 38655.7 | 6.52% | | 300578 | 会畅通讯 | 20.74 | 203.13 | -0.23 | -1.10% | 75581 | 15646.65 | 3.88% | | 600626 | 申达股份 | 3.59 | 304.04 | -0.04 | -1.10% | 97920 | 3534.03 | 0.88% | | 300126 | 锐奇股份 | 7.18 | -114.21 | -0.08 | -1.10% | 83678 | 5986.8 | 3.97% | | 601788 | 光大证券 | 17.78 | 25.66 | -0.20 | -1.11% | 329611 | 58626.85 | 0.84% | | 688118 | 普元信息 | 22.10 | 110.94 | -0.25 | -1.12% | 23259.18 | 5130.769 | 2.53% | | 688160 | 步科股份 | 84.70 | 145.42 | -1.00 | -1.17% | 8802.2 | 7554.717 | 1.05% | | 600825 | 新华传媒 | 6.72 | 176.11 | -0.08 | -1.18% | 104423 | 7028.66 | 1.00% | | 600850 | 电科数字 | 23.90 | 29.62 | -0.29 | -1.20% | 65053 | 15535.31 | 1.06% | | 688392 | 骄成超声 | 67.30 | 71.82 | -0.83 | -1.22% | 25654.53 | 17179.77 | 3.63% | | 300483 | 首华燃气 | 11.34 | -4.53 | -0.14 | -1.22% | 217421 | 24633.44 | 8.10% | | 300892 | 品渥食品 | 34.50 | 198.43 | -0.43 | -1.23% | 40337 | 13836.62 | 6.25% | | 002527 | 新时达 | 14.41 | -35.03 | -0.18 | -1.23% | 109384 | 15820.47 | 2.07% | | 688798 | 艾为电子 | 67.35 | 55.46 | -0.85 | -1.25% | 20368.46 | 13761.25 | 1.50% | | 301000 | 肇民科技 | 47.04 | 79.84 | -0.60 | -1.26% | 58833 | 27923.29 | 2.57% | | 688031 | 星环科技-U | 46.03 | -16.48 | -0.60 | -1.29% | 18291.48 | 8402.639 | 1.95% | | 603713 | 密尔克卫 | 52.60 | 14.19 | -0.72 | -1.35% | 11647 | 6134.03 | 0.74% | | 600638 | 新黄浦 | 5.78 | 24.98 | -0.08 | -1.37% | 115272 | 6674.11 | 1.71% | | 603881 | 数据港 | 25.20 | 128.85 | -0.35 | -1.37% | 153836 | 38889.27 | 2.14% | | 600622 | 光大嘉宝 | 2.87 | -3.12 | -0.04 | -1.37% | 394567 | 11339 | 2.63% | | 600649 | 城投控股 | 4.23 | 39.41 | -0.06 | -1.40% | 244403 | 10367.42 | 0.97% | | 688158 | 优刻得-W | 22.30 | -45.45 | -0.32 | -1.41% | 162665.4 | 36421.72 | 4.01% | | 688018 | 乐鑫科技 | 144.01 | 59.53 | -2.09 | -1.43% | 26688.32 | 38521.52 | 1.70% | | 603496 | 恒为科技 | 25.37 | -379.07 | -0.37 | -1.44% | 84617 | 21496.01 | 2.64% | | 833346 | 威贸电子 | 30.50 | 53.19 | -0.45 | -1.45% | 43400 | 13248.19 | 9.78% | | 002568 | 百润股份 | 25.22 | 36.20 | -0.39 | -1.52% | 84334 | 21319.28 | 1.17% | | 002328 | 新朋股份 | 5.73 | 30.35 | -0.09 | -1.55% | 141585 | 8101.34 | 2.48% | | 300017 | 网宿科技 | 10.55 | 35.45 | -0.17 | -1.59% | 515731 | 54399.51 | 2.25% | | 300983 | 尤安设计 | 19.21 | -16.00 | -0.31 | -1.59% | 5184 | 1002.03 | 0.44% | | 603296 | 华勤技术 | 79.39 | 25.50 | -1.29 | -1.60% | 90563 | 72194.7 | 1.58% | | 300890 | 翔丰华 | 32.16 | 133.90 | -0.53 | -1.62% | 131674 | 41909.97 | 12.13% | | 002027 | 分众传媒 | 7.18 | 19.75 | -0.12 | -1.64% | 881250 | 63598.6 | 0.61% | | 603956 | 威派格 | 6.98 | -16.56 | -0.12 | -1.69% | 217367 | 15135.77 | 3.81% | | 688593 | 新相微 | 16.05 | 334.00 | -0.28 | -1.71% | 75157.05 | 12164.85 | 2.33% | | 601519 | 大智慧 | 10.01 | -152.90 | -0.18 | -1.77% | 637307 | 63970.8 | 3.20% | | 688071 | 华依科技 | 35.80 | -89.05 | -0.65 | -1.78% | 13225.73 | 4733.608 | 1.56% | | 688680 | 海优新材 | 43.40 | -6.11 | -0.80 | -1.81% | 22842.67 | 9834.462 | 2.72% | | 688590 | 新致软件 | 20.16 | 608.94 | -0.38 | -1.85% | 84440.03 | 16980.06 | 3.21% | | 300226 | 上海钢联 | 22.41 | 43.53 | -0.43 | -1.88% | 106478 | 23908.41 | 3.48% | | 688230 | 芯导科技 | 54.35 | 57.46 | -1.08 | -1.95% | 19692.51 | 10762.15 | 1.67% | | 920799 | 艾融软件 | 60.72 | 159.86 | -1.21 | -1.95% | 52748 | 32142.01 | 4.48% | | 300170 | 汉得信息 | 16.87 | 97.54 | -0.34 | -1.98% | 388365 | 65797.4 | 4.03% | | 600193 | *ST创兴 | 4.45 | -9.41 | -0.09 | -1.98% | 125598 | 5591.72 | 2.95% | | 603039 | 泛微网络 | 54.59 | 70.75 | -1.11 | -1.99% | 17095 | 9329.09 | 0.66% | | 300501 | 海顺新材 | 18.54 | 52.13 | -0.38 | -2.01% | 337629 | 63740.65 | 26.97% | | 600816 | 建元信托 | 2.89 | 483.40 | -0.06 | -2.03% | 854019.1 | 24749.64 | 1.56% | | 688220 | 翱捷科技-U | 76.68 | -46.49 | -1.62 | -2.07% | 83782.16 | 64752.32 | 2.32% | | 300061 | 旗天科技 | 13.44 | -43.06 | -0.31 | -2.25% | 293475 | 39571.51 | 4.72% | | 600846 | 同济科技 | 11.12 | 16.59 | -0.26 | -2.28% | 138285 | 15496.31 | 2.21% | | 603887 | 城地香江 | 16.93 | -36.72 | -0.41 | -2.36% | 149374 | 25340.47 | 2.51% | | 301303 | 真兰仪表 | 15.50 | 19.35 | -0.38 | -2.39% | 50587 | 7895.92 | 4.97% | | 603037 | 凯众股份 | 12.13 | 35.78 | -0.31 | -2.49% | 248208 | 30188.23 | 9.31% | | 688435 | 英方软件 | 32.11 | -93.46 | -0.83 | -2.52% | 18004.52 | 5806.169 | 3.92% | | 600604 | 市北高新 | 5.02 | 173.18 | -0.13 | -2.52% | 393480 | 19897.99 | 2.80% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.07 | -2.54% | 285286 | 7726.48 | 2.17% | | 688691 | 灿芯股份 | 60.28 | -353.55 | -1.58 | -2.55% | 67035.41 | 41078.98 | 9.38% | | 600834 | 申通地铁 | 9.06 | 91.28 | -0.24 | -2.58% | 395641 | 36408.01 | 8.29% | | 603196 | 日播时尚 | 17.53 | -29.02 | -0.48 | -2.67% | 102415 | 18022.49 | 4.32% | | 300609 | 汇纳科技 | 32.52 | -702.35 | -0.90 | -2.69% | 62182 | 20301.3 | 5.18% | | 688608 | 恒玄科技 | 338.60 | 65.20 | -9.38 | -2.70% | 27901.29 | 94946.51 | 2.32% | | 603659 | 璞泰来 | 18.27 | 31.67 | -0.51 | -2.72% | 419951 | 76450.95 | 1.97% | | 300551 | 古鳌科技 | 10.46 | -9.94 | -0.30 | -2.79% | 332108 | 34633.29 | 9.63% | | 688372 | 伟测科技 | 58.69 | 56.39 | -1.71 | -2.83% | 59248.63 | 35363.46 | 5.77% | | 603499 | 翔港科技 | 16.01 | 47.50 | -0.48 | -2.91% | 50740 | 8187.25 | 1.68% | | 603918 | 金桥信息 | 19.38 | -132.37 | -0.61 | -3.05% | 311651 | 60679.3 | 8.51% | | 603790 | 雅运股份 | 20.88 | 67.15 | -0.67 | -3.11% | 41509 | 8709.729 | 2.17% | | 300462 | 华铭智能 | 12.61 | 673.44 | -0.41 | -3.15% | 213198 | 26734.02 | 15.59% | | 603003 | 退龙宇 | 2.44 | -2.71 | -0.08 | -3.17% | 98258 | 2450.41 | 2.61% | | 603232 | 格尔软件 | 16.41 | 101.64 | -0.54 | -3.19% | 256013 | 42259.68 | 11.07% | | 301315 | 威士顿 | 54.53 | 96.28 | -1.87 | -3.32% | 76284 | 41670.72 | 20.62% | | 300380 | 安硕信息 | 48.18 | 471.00 | -1.66 | -3.33% | 88788 | 43055.22 | 6.97% | | 605398 | 新炬网络 | 34.72 | 322.05 | -1.21 | -3.37% | 153705 | 53285.6 | 9.45% | | 002506 | 协鑫集成 | 2.58 | -98.00 | -0.09 | -3.37% | 2499869 | 64564.89 | 4.28% | | 873693 | 阿为特 | 45.70 | 212.27 | -1.64 | -3.46% | 62227 | 29797.7 | 17.00% | | 002401 | 中远海科 | 16.74 | 80.85 | -0.62 | -3.57% | 374515 | 63054.04 | 10.08% | | 603022 | 新通联 | 10.60 | 42.25 | -0.46 | -4.16% | 339112 | 36261.1 | 16.96% | | 300153 | 科泰电源 | 32.41 | 259.47 | -1.44 | -4.25% | 367042 | 121338.2 | 11.53% | | 301228 | 实朴检测 | 26.78 | -55.76 | -1.39 | -4.93% | 63585 | 17020.31 | 5.31% | | 300180 | 华峰超纤 | 8.91 | 142.68 | -0.62 | -6.51% | 2372831 | 215631.9 | 15.97% | | 301024 | 霍普股份 | 53.56 | -27.09 | -3.90 | -6.79% | 119566 | 64657.87 | 19.86% |
|