|
| 铭利达(301268)广东省上涨家数:102下跌家数:761平均涨幅:-1.91%平均换手:2.99%总成交额:1636.18亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300962 | 中金辐照 | 18.47 | 46.51 | +3.02 | +19.55% | 307107 | 53847.21 | 11.63% | | 836807 | 奔朗新材 | 15.87 | 137.93 | +2.40 | +17.82% | 255334 | 39445.74 | 21.92% | | 300689 | 澄天伟业 | 53.30 | 354.53 | +5.56 | +11.65% | 51992 | 26735.2 | 5.14% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1392971 | 171472.4 | 10.86% | | 002678 | 珠江钢琴 | 5.38 | -27.37 | +0.49 | +10.02% | 276164 | 13807.97 | 2.03% | | 002980 | 华盛昌 | 21.56 | 29.10 | +1.96 | +10.00% | 161135 | 34025.42 | 16.05% | | 688573 | 信宇人 | 24.95 | -40.23 | +2.15 | +9.43% | 148019.5 | 36532.66 | 28.47% | | 001316 | 润贝航科 | 49.15 | 39.51 | +3.13 | +6.80% | 79192 | 38047.3 | 28.88% | | 301223 | 中荣股份 | 17.65 | 24.06 | +1.07 | +6.45% | 69335 | 12097.03 | 6.19% | | 000637 | 茂化实华 | 4.09 | -28.55 | +0.21 | +5.41% | 386463 | 15684.86 | 10.50% | | 002167 | 东方锆业 | 10.21 | 34.49 | +0.51 | +5.26% | 986384 | 100000.5 | 13.02% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 34103 | 5860.62 | 1.22% | | 002762 | *ST金比 | 6.79 | 48.57 | +0.32 | +4.95% | 3924 | 266.4396 | 0.19% | | 301662 | 宏工科技 | 97.32 | 43.64 | +4.27 | +4.59% | 46982 | 47082.14 | 29.78% | | 301590 | 优优绿能 | 165.19 | 28.26 | +7.24 | +4.58% | 27033 | 45206.59 | 33.11% | | 300085 | 银之杰 | 41.75 | -239.19 | +1.80 | +4.51% | 681220.9 | 275759.2 | 10.45% | | 000037 | 深南电A | 9.37 | 146.04 | +0.35 | +3.88% | 267112 | 25352.85 | 7.88% | | 002724 | 海洋王 | 6.91 | -39.18 | +0.25 | +3.75% | 441892 | 30395.32 | 7.73% | | 688216 | 气派科技 | 21.26 | -20.12 | +0.72 | +3.51% | 19654.33 | 4210.392 | 1.85% | | 002465 | 海格通信 | 13.19 | 582.30 | +0.43 | +3.37% | 1394502 | 182117 | 5.63% | | 002141 | *ST贤丰 | 4.01 | -41.99 | +0.13 | +3.35% | 267421 | 10584.94 | 2.59% | | 300940 | 南极光 | 20.48 | 74.15 | +0.64 | +3.23% | 158706 | 32982.95 | 10.08% | | 688361 | 中科飞测 | 73.71 | -388.42 | +2.29 | +3.21% | 59060.05 | 43804.93 | 2.39% | | 300004 | 南风股份 | 8.42 | 50.85 | +0.26 | +3.19% | 302057 | 25250.71 | 6.29% | | 300012 | 华测检测 | 11.64 | 21.18 | +0.35 | +3.10% | 415125 | 47795.77 | 2.90% | | 000096 | 广聚能源 | 14.14 | 71.39 | +0.42 | +3.06% | 161203 | 22520.02 | 3.16% | | 000893 | 亚钾国际 | 30.58 | 22.54 | +0.90 | +3.03% | 136003 | 41473.03 | 1.68% | | 300424 | 航新科技 | 16.14 | -39.29 | +0.46 | +2.93% | 143665 | 23319.46 | 5.86% | | 003010 | 若羽臣 | 61.04 | 115.49 | +1.65 | +2.78% | 120626 | 72961.71 | 7.22% | | 300468 | 四方精创 | 29.82 | 247.92 | +0.73 | +2.51% | 913618 | 273088.3 | 17.24% | | 002449 | 国星光电 | 10.10 | 155.07 | +0.24 | +2.43% | 1122169 | 112773.4 | 18.14% | | 600428 | 中远海特 | 6.40 | 11.43 | +0.15 | +2.40% | 364185 | 23105.91 | 1.70% | | 002867 | 周大生 | 14.29 | 17.00 | +0.33 | +2.36% | 150096 | 21312.24 | 1.38% | | 000533 | 顺钠股份 | 7.55 | 52.40 | +0.17 | +2.30% | 517990 | 38295.32 | 7.56% | | 688183 | 生益电子 | 42.73 | 70.29 | +0.96 | +2.30% | 134805.5 | 57739.07 | 1.62% | | 300629 | 新劲刚 | 20.85 | 87.07 | +0.46 | +2.26% | 116436 | 24097.63 | 5.37% | | 002683 | 广东宏大 | 33.89 | 28.12 | +0.70 | +2.11% | 89700 | 30659.09 | 1.38% | | 301366 | 一博科技 | 36.71 | 117.66 | +0.72 | +2.00% | 84585 | 31113.63 | 11.11% | | 300589 | 江龙船艇 | 11.68 | -841.59 | +0.21 | +1.83% | 91568 | 10681 | 3.95% | | 002789 | *ST建艺 | 9.67 | -1.78 | +0.17 | +1.79% | 40055 | 3817.889 | 3.05% | | 000507 | 珠海港 | 5.72 | 16.80 | +0.10 | +1.78% | 258390 | 14655.38 | 2.86% | | 688499 | 利元亨 | 32.07 | -6.42 | +0.55 | +1.74% | 91816.84 | 29701.38 | 5.44% | | 000025 | 特力A | 18.24 | 57.98 | +0.31 | +1.73% | 147632 | 26939.3 | 3.76% | | 688025 | 杰普特 | 64.60 | 43.11 | +1.09 | +1.72% | 40187.13 | 25949.73 | 4.23% | | 300335 | 迪森股份 | 5.36 | 43.40 | +0.09 | +1.71% | 168785 | 9024.192 | 4.39% | | 600685 | 中船防务 | 25.07 | 64.86 | +0.41 | +1.66% | 116824 | 29213.06 | 1.42% | | 301486 | 致尚科技 | 64.71 | 108.80 | +1.04 | +1.63% | 64467 | 41692.16 | 8.74% | | 301528 | 多浦乐 | 52.74 | 53.32 | +0.82 | +1.58% | 12544 | 6674.266 | 3.94% | | 688559 | 海目星 | 31.23 | -19.59 | +0.47 | +1.53% | 75783.25 | 23980.29 | 3.07% | | 300167 | *ST迪威 | 4.69 | -2625.72 | +0.07 | +1.52% | 68927 | 3218.15 | 1.95% | | 600098 | 广州发展 | 6.82 | 13.77 | +0.10 | +1.49% | 149316 | 10136.43 | 0.43% | | 002163 | 海南发展 | 8.89 | -20.60 | +0.12 | +1.37% | 225535 | 19901.33 | 2.81% | | 300760 | 迈瑞医疗 | 239.73 | 26.10 | +3.13 | +1.32% | 57264 | 137817.4 | 0.47% | | 003816 | 中国广核 | 3.65 | 18.01 | +0.04 | +1.11% | 1220367 | 44388.22 | 0.31% | | 601139 | 深圳燃气 | 6.54 | 13.30 | +0.07 | +1.08% | 132296 | 8620.414 | 0.46% | | 301391 | 卡莱特 | 37.66 | 990.60 | +0.39 | +1.05% | 11016 | 4185.75 | 2.23% | | 301177 | 迪阿股份 | 31.42 | 283.76 | +0.31 | +1.00% | 43034 | 13871.15 | 10.76% | | 601138 | 工业富联 | 20.85 | 17.07 | +0.19 | +0.92% | 655783 | 137311.3 | 0.33% | | 002170 | 芭田股份 | 10.35 | 18.93 | +0.09 | +0.88% | 283020 | 29814.17 | 3.97% | | 002492 | 恒基达鑫 | 5.89 | 38.86 | +0.05 | +0.86% | 89078 | 5214.051 | 2.24% | | 002584 | 西陇科学 | 9.85 | 90.97 | +0.08 | +0.82% | 491647 | 47191.26 | 11.37% | | 300591 | 万里马 | 6.41 | -14.23 | +0.05 | +0.79% | 198189 | 12368.46 | 5.65% | | 002911 | 佛燃能源 | 10.34 | 15.71 | +0.08 | +0.78% | 33407 | 3458.189 | 0.27% | | 002187 | 广百股份 | 6.81 | 105.90 | +0.05 | +0.74% | 139963 | 9435.822 | 2.71% | | 000576 | 甘化科工 | 8.95 | 279.30 | +0.06 | +0.67% | 149661 | 13361.86 | 3.45% | | 002967 | 广电计量 | 16.66 | 27.31 | +0.11 | +0.66% | 56839 | 9439.111 | 1.07% | | 002898 | *ST赛隆 | 12.29 | -60.41 | +0.08 | +0.66% | 29951 | 3649.583 | 2.96% | | 000039 | 中集集团 | 7.82 | 12.29 | +0.05 | +0.64% | 254266 | 19795.68 | 1.10% | | 000027 | 深圳能源 | 6.43 | 13.59 | +0.04 | +0.63% | 152944 | 9789.238 | 0.32% | | 002625 | 光启技术 | 38.85 | 125.56 | +0.24 | +0.62% | 187328 | 72474.29 | 0.87% | | 831175 | 派诺科技 | 17.98 | 80.16 | +0.11 | +0.62% | 33167 | 5998.37 | 5.11% | | 301658 | 首航新能 | 28.40 | 44.65 | +0.16 | +0.57% | 40897 | 11723.52 | 10.56% | | 002735 | 王子新材 | 16.43 | -96.34 | +0.09 | +0.55% | 503558 | 82639.76 | 17.95% | | 002741 | 光华科技 | 17.85 | -45.23 | +0.09 | +0.51% | 165485 | 29498.62 | 3.88% | | 301305 | 朗坤科技 | 17.88 | 17.28 | +0.09 | +0.51% | 22985 | 4116.146 | 1.81% | | 300124 | 汇川技术 | 63.99 | 35.95 | +0.29 | +0.46% | 225551 | 145130.7 | 0.94% | | 688772 | 珠海冠宇 | 13.72 | 39.16 | +0.06 | +0.44% | 59223 | 8086.428 | 0.52% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.02 | +0.44% | 148046 | 6811.129 | 0.47% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.02 | +0.43% | 266536 | 12570.93 | 1.04% | | 603991 | 至正股份 | 60.94 | -115.74 | +0.24 | +0.40% | 7579 | 4623.29 | 1.02% | | 600673 | 东阳光 | 10.42 | 56.58 | +0.04 | +0.39% | 236274 | 24699.39 | 0.79% | | 002425 | ST凯文 | 3.16 | -5.70 | +0.01 | +0.32% | 276208 | 8747.72 | 2.89% | | 601228 | 广州港 | 3.21 | 26.65 | +0.01 | +0.31% | 144376 | 4642.25 | 0.19% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.12 | +0.31% | 313732 | 121886.7 | 4.65% | | 000042 | 中洲控股 | 6.93 | -2.34 | +0.02 | +0.29% | 28382 | 1958.611 | 0.43% | | 002301 | 齐心集团 | 7.86 | 91.06 | +0.02 | +0.26% | 316646 | 25043.07 | 4.41% | | 688171 | 纬德信息 | 30.27 | 376.49 | +0.07 | +0.23% | 12474.97 | 3762.029 | 2.43% | | 300951 | 博硕科技 | 30.36 | 25.24 | +0.07 | +0.23% | 24264 | 7405.36 | 1.61% | | 000685 | 中山公用 | 8.78 | 9.84 | +0.02 | +0.23% | 64235 | 5636.794 | 0.51% | | 688617 | 惠泰医疗 | 408.45 | 55.47 | +0.85 | +0.21% | 5181.45 | 21327.81 | 0.53% | | 301033 | 迈普医学 | 56.42 | 42.61 | +0.11 | +0.20% | 6230 | 3498.138 | 1.11% | | 301602 | 超研股份 | 26.41 | 71.47 | +0.05 | +0.19% | 40280 | 10638.74 | 7.35% | | 832110 | 雷特科技 | 38.82 | 31.77 | +0.06 | +0.15% | 4392 | 1705.081 | 2.70% | | 000019 | 深粮控股 | 6.87 | 22.45 | +0.01 | +0.15% | 62728 | 4296.746 | 1.51% | | 300348 | 长亮科技 | 14.38 | 590.31 | +0.02 | +0.14% | 473305 | 68705.82 | 6.68% | | 002345 | 潮宏基 | 15.93 | 56.23 | +0.02 | +0.13% | 504506 | 82095.01 | 5.82% | | 300891 | 惠云钛业 | 9.22 | 1015.87 | +0.01 | +0.11% | 60457 | 5621.012 | 1.82% | | 001872 | 招商港口 | 20.57 | 11.26 | +0.02 | +0.10% | 19868 | 4093.884 | 0.11% | | 002986 | 宇新股份 | 11.03 | 15.72 | +0.01 | +0.09% | 28534 | 3163.255 | 0.95% | | 002736 | 国信证券 | 11.43 | 11.79 | +0.01 | +0.09% | 141796 | 16142.31 | 0.16% | | 300811 | 铂科新材 | 43.52 | 33.22 | +0.03 | +0.07% | 29346 | 12861.94 | 1.28% | | 688671 | 碧兴物联 | 19.77 | -33.11 | +0.01 | +0.05% | 7658.349 | 1510.829 | 1.67% | | 002060 | 广东建工 | 3.49 | 11.46 | 0.00 | 0.00% | 88491 | 3088.656 | 0.57% | | 002647 | *ST仁东 | 5.77 | -20.45 | 0.00 | 0.00% | 182264 | 10439.94 | 2.69% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 603833 | 欧派家居 | 57.28 | 12.98 | 0.00 | 0.00% | 13240 | 7556.401 | 0.22% | | 300756 | 金马游乐 | 26.71 | -1385.33 | 0.00 | 0.00% | 20611 | 5481.782 | 1.57% | | 601615 | 明阳智能 | 10.12 | 66.83 | 0.00 | 0.00% | 82436 | 8324.127 | 0.36% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301323 | 新莱福 | 49.39 | 37.17 | -0.02 | -0.04% | 47873 | 23169.83 | 7.14% | | 601033 | 永兴股份 | 16.29 | 18.02 | -0.01 | -0.06% | 26168 | 4260.102 | 1.09% | | 000651 | 格力电器 | 44.83 | 7.52 | -0.03 | -0.07% | 181450 | 81216.63 | 0.33% | | 600323 | 瀚蓝环境 | 25.07 | 12.00 | -0.02 | -0.08% | 20861 | 5207.053 | 0.26% | | 603309 | 维力医疗 | 12.50 | 16.05 | -0.01 | -0.08% | 28001 | 3511.738 | 0.96% | | 600036 | 招商银行 | 45.19 | 7.72 | -0.04 | -0.09% | 252108 | 113843.5 | 0.12% | | 301628 | 强达电路 | 80.67 | 53.82 | -0.08 | -0.10% | 10995 | 8885.394 | 5.83% | | 600004 | 白云机场 | 9.36 | 21.42 | -0.01 | -0.11% | 54121 | 5060.118 | 0.23% | | 001322 | 箭牌家居 | 8.32 | 95.96 | -0.01 | -0.12% | 32304 | 2672.048 | 1.95% | | 603978 | 深圳新星 | 16.28 | -13.82 | -0.02 | -0.12% | 128067 | 21295.31 | 6.07% | | 688683 | 莱尔科技 | 23.59 | 92.26 | -0.03 | -0.13% | 4098.18 | 972.3225 | 0.26% | | 300409 | 道氏技术 | 14.25 | 59.82 | -0.02 | -0.14% | 242137 | 34608.27 | 3.52% | | 000017 | 深中华A | 7.05 | 248.73 | -0.01 | -0.14% | 234364 | 16739.95 | 7.74% | | 870976 | 视声智能 | 27.04 | 36.23 | -0.04 | -0.15% | 10061 | 2725.942 | 2.36% | | 300932 | 三友联众 | 12.26 | 58.83 | -0.02 | -0.16% | 85045 | 10471.29 | 3.73% | | 000531 | 穗恒运A | 6.09 | 27.26 | -0.01 | -0.16% | 27045 | 1647.45 | 0.30% | | 600548 | 深高速 | 10.76 | 23.70 | -0.02 | -0.19% | 33941 | 3653.577 | 0.24% | | 300737 | 科顺股份 | 4.75 | 165.57 | -0.01 | -0.21% | 104596 | 4996.938 | 1.18% | | 688175 | 高凌信息 | 18.90 | -40.47 | -0.04 | -0.21% | 7519.7 | 1418.319 | 1.03% | | 000060 | 中金岭南 | 4.63 | 15.51 | -0.01 | -0.22% | 271465 | 12545.63 | 0.73% | | 000690 | 宝新能源 | 4.28 | 11.63 | -0.01 | -0.23% | 133247 | 5719.591 | 0.61% | | 301131 | 聚赛龙 | 45.51 | 54.61 | -0.11 | -0.24% | 13559 | 6170.446 | 4.40% | | 002579 | 中京电子 | 8.25 | -157.22 | -0.02 | -0.24% | 306280 | 25548.5 | 5.27% | | 600183 | 生益科技 | 28.08 | 35.71 | -0.07 | -0.25% | 116334 | 32851.21 | 0.49% | | 300635 | 中达安 | 11.06 | -29.50 | -0.03 | -0.27% | 37334 | 4160.422 | 3.12% | | 300377 | 赢时胜 | 24.63 | -45.68 | -0.07 | -0.28% | 483003 | 117852.2 | 7.22% | | 002352 | 顺丰控股 | 48.63 | 23.14 | -0.15 | -0.31% | 112627 | 54682.62 | 0.23% | | 000973 | 佛塑科技 | 6.34 | 50.50 | -0.02 | -0.31% | 100731 | 6429.186 | 1.04% | | 300876 | 蒙泰高新 | 25.85 | -37.80 | -0.09 | -0.35% | 7473 | 1931.93 | 1.09% | | 603322 | 超讯通信 | 42.41 | -197.20 | -0.15 | -0.35% | 80441 | 34350.28 | 5.10% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | -0.01 | -0.36% | 125842 | 3526.43 | 0.66% | | 002399 | 海普瑞 | 12.53 | 28.36 | -0.05 | -0.40% | 59033 | 7460.813 | 0.47% | | 600030 | 中信证券 | 26.33 | 16.75 | -0.11 | -0.42% | 418571 | 110078.9 | 0.37% | | 000089 | 深圳机场 | 7.06 | 28.32 | -0.03 | -0.42% | 50063 | 3535.086 | 0.24% | | 000012 | 南玻A | 4.63 | -332.68 | -0.02 | -0.43% | 62668 | 2899.19 | 0.32% | | 603268 | *ST松发 | 38.93 | -385.82 | -0.17 | -0.43% | 4717 | 1850.54 | 0.38% | | 603797 | 联泰环保 | 4.46 | 14.66 | -0.02 | -0.45% | 39840 | 1776.86 | 0.68% | | 002786 | 银宝山新 | 8.91 | -17.00 | -0.04 | -0.45% | 116593 | 10489.17 | 2.36% | | 688401 | 路维光电 | 31.13 | 30.25 | -0.14 | -0.45% | 22439.18 | 7082.948 | 1.94% | | 001378 | 德冠新材 | 21.94 | 32.86 | -0.10 | -0.45% | 10029 | 2204.58 | 1.48% | | 688132 | 邦彦技术 | 17.55 | -26.95 | -0.08 | -0.45% | 11853.09 | 2078.979 | 1.09% | | 688788 | 科思科技 | 53.59 | -20.76 | -0.25 | -0.46% | 9081.33 | 4895.688 | 0.86% | | 002340 | 格林美 | 6.20 | 29.55 | -0.03 | -0.48% | 347623 | 21541.36 | 0.68% | | 300989 | 蕾奥规划 | 16.49 | -77.46 | -0.08 | -0.48% | 11380 | 1872.09 | 0.76% | | 603936 | 博敏电子 | 8.19 | -21.99 | -0.04 | -0.49% | 71550 | 5870.468 | 1.13% | | 301325 | 曼恩斯特 | 58.76 | -401.61 | -0.29 | -0.49% | 57955 | 34299.15 | 10.01% | | 300808 | 久量股份 | 29.93 | -153.20 | -0.15 | -0.50% | 15627 | 4735.37 | 1.31% | | 300303 | 聚飞光电 | 5.95 | 24.84 | -0.03 | -0.50% | 213161 | 12751.01 | 1.61% | | 600518 | 康美药业 | 1.94 | 2799.28 | -0.01 | -0.51% | 1181214 | 22940.42 | 0.85% | | 600332 | 白云山 | 26.72 | 16.10 | -0.14 | -0.52% | 36985 | 9899.577 | 0.26% | | 688628 | 优利德 | 33.80 | 20.54 | -0.18 | -0.53% | 7683.869 | 2588.502 | 0.69% | | 688359 | 三孚新科 | 50.96 | -220.15 | -0.28 | -0.55% | 7466.159 | 3812.96 | 0.77% | | 832469 | 富恒新材 | 14.24 | 88.16 | -0.08 | -0.56% | 22446 | 3209.084 | 2.29% | | 000828 | 东莞控股 | 10.45 | 14.08 | -0.06 | -0.57% | 22875 | 2391.586 | 0.22% | | 601318 | 中国平安 | 54.49 | 8.49 | -0.32 | -0.58% | 292465 | 159421.5 | 0.27% | | 002917 | 金奥博 | 13.38 | 32.00 | -0.08 | -0.59% | 43680 | 5856.677 | 1.68% | | 300622 | 博士眼镜 | 32.99 | 69.09 | -0.20 | -0.60% | 128956 | 42502.98 | 8.34% | | 000002 | 万科A | 6.47 | -1.39 | -0.04 | -0.61% | 576298 | 37231.61 | 0.59% | | 002544 | 普天科技 | 22.41 | -715.44 | -0.14 | -0.62% | 66281 | 14865.39 | 0.98% | | 001298 | 好上好 | 21.80 | 150.36 | -0.14 | -0.64% | 161078 | 35115.52 | 10.45% | | 688112 | 鼎阳科技 | 33.96 | 44.16 | -0.22 | -0.64% | 7137.77 | 2427.205 | 0.45% | | 002916 | 深南电路 | 95.33 | 31.95 | -0.62 | -0.65% | 44460 | 42378.21 | 0.67% | | 688036 | 传音控股 | 77.99 | 20.16 | -0.51 | -0.65% | 37465.13 | 29292.96 | 0.33% | | 002138 | 顺络电子 | 25.97 | 23.39 | -0.17 | -0.65% | 44083 | 11496.21 | 0.59% | | 002233 | 塔牌集团 | 7.42 | 15.97 | -0.05 | -0.67% | 35089 | 2611.564 | 0.29% | | 003013 | 地铁设计 | 14.68 | 13.53 | -0.10 | -0.68% | 8358 | 1232.681 | 0.21% | | 601330 | 绿色动力 | 7.27 | 16.05 | -0.05 | -0.68% | 24476 | 1780.039 | 0.25% | | 001914 | 招商积余 | 11.62 | 14.18 | -0.08 | -0.68% | 40722 | 4743.714 | 0.38% | | 000001 | 平安银行 | 11.60 | 5.15 | -0.08 | -0.68% | 666433 | 77593.13 | 0.34% | | 600999 | 招商证券 | 16.66 | 13.75 | -0.12 | -0.72% | 125088 | 20868.19 | 0.17% | | 002769 | 普路通 | 8.17 | -95.95 | -0.06 | -0.73% | 55957 | 4575.112 | 1.72% | | 002938 | 鹏鼎控股 | 29.94 | 19.22 | -0.22 | -0.73% | 75879 | 22793.25 | 0.33% | | 688128 | 中国电研 | 24.02 | 18.57 | -0.18 | -0.74% | 11218.43 | 2694.066 | 0.28% | | 002882 | 金龙羽 | 26.65 | 81.71 | -0.20 | -0.74% | 252533 | 66527.24 | 10.23% | | 300241 | 瑞丰光电 | 5.31 | 70.69 | -0.04 | -0.75% | 78180 | 4171.494 | 1.37% | | 300199 | 翰宇药业 | 16.99 | -167.32 | -0.13 | -0.76% | 786796.9 | 136524.6 | 11.14% | | 002930 | 宏川智慧 | 10.36 | 39.75 | -0.08 | -0.77% | 20236 | 2102.78 | 0.47% | | 002572 | 索菲亚 | 13.83 | 10.94 | -0.11 | -0.79% | 35821 | 4957.756 | 0.55% | | 000541 | 佛山照明 | 6.18 | 22.22 | -0.05 | -0.80% | 144756 | 8952.466 | 1.18% | | 688612 | 威迈斯 | 25.91 | 28.20 | -0.21 | -0.80% | 21214.29 | 5540.455 | 0.84% | | 300607 | 拓斯达 | 35.73 | -62.80 | -0.29 | -0.81% | 225535 | 81218.92 | 6.68% | | 002616 | 长青集团 | 6.11 | 18.76 | -0.05 | -0.81% | 50195 | 3083.16 | 1.07% | | 301629 | 矽电股份 | 153.50 | 71.67 | -1.27 | -0.82% | 4561 | 7038.95 | 4.37% | | 688138 | 清溢光电 | 25.09 | 45.35 | -0.21 | -0.83% | 9737.95 | 2469.137 | 0.36% | | 000036 | 华联控股 | 3.55 | 204.07 | -0.03 | -0.84% | 90758 | 3215.227 | 0.61% | | 001323 | 慕思股份 | 29.23 | 15.71 | -0.25 | -0.85% | 5631 | 1647.79 | 0.72% | | 002311 | 海大集团 | 59.98 | 20.26 | -0.52 | -0.86% | 64525 | 38805.38 | 0.39% | | 600048 | 保利发展 | 8.07 | 20.43 | -0.07 | -0.86% | 420902 | 34027.56 | 0.35% | | 600894 | 广日股份 | 10.29 | 10.98 | -0.09 | -0.87% | 26264 | 2708.848 | 0.31% | | 300476 | 胜宏科技 | 105.09 | 48.60 | -0.92 | -0.87% | 270460 | 287068.5 | 3.16% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 441824 | 10043.6 | 0.64% | | 003018 | 金富科技 | 11.40 | 20.20 | -0.10 | -0.87% | 13938 | 1600.13 | 1.05% | | 688210 | 统联精密 | 19.22 | 49.12 | -0.17 | -0.88% | 20329.27 | 3941.176 | 1.89% | | 301314 | 科瑞思 | 37.94 | 166.57 | -0.34 | -0.89% | 2788 | 1062.03 | 1.72% | | 300130 | 新国都 | 25.56 | 85.37 | -0.23 | -0.89% | 145954 | 37240.12 | 3.36% | | 300193 | 佳士科技 | 8.89 | 17.37 | -0.08 | -0.89% | 56201 | 5032.578 | 1.29% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 65359 | 20898.47 | 0.39% | | 002327 | 富安娜 | 7.66 | 13.49 | -0.07 | -0.91% | 22154 | 1700.09 | 0.45% | | 002728 | 特一药业 | 8.75 | 104.53 | -0.08 | -0.91% | 115386 | 10063.79 | 3.07% | | 300960 | 通业科技 | 20.97 | 60.57 | -0.20 | -0.94% | 24580 | 5191.16 | 1.89% | | 000429 | 粤高速A | 13.63 | 15.84 | -0.13 | -0.94% | 121657 | 16694.2 | 0.93% | | 301189 | 奥尼电子 | 25.11 | -27.40 | -0.24 | -0.95% | 19697 | 5037.07 | 4.82% | | 002180 | 纳思达 | 21.92 | 56.13 | -0.21 | -0.95% | 49721 | 10936.68 | 0.36% | | 301043 | 绿岛风 | 30.07 | 20.66 | -0.29 | -0.96% | 4292 | 1292.534 | 0.63% | | 002218 | 拓日新能 | 3.10 | -134.51 | -0.03 | -0.96% | 78202 | 2428.291 | 0.56% | | 301377 | 鼎泰高科 | 28.82 | 45.66 | -0.28 | -0.96% | 22930 | 6614.576 | 3.23% | | 301288 | *ST清研 | 13.32 | -98.33 | -0.13 | -0.97% | 9419 | 1253.29 | 2.00% | | 603288 | 海天味业 | 40.89 | 34.31 | -0.40 | -0.97% | 145986 | 59762.96 | 0.26% | | 000009 | 中国宝安 | 8.10 | 77.25 | -0.08 | -0.98% | 158117 | 12879.9 | 0.62% | | 002169 | 智光电气 | 6.06 | -15.71 | -0.06 | -0.98% | 62379 | 3776.919 | 0.82% | | 300870 | 欧陆通 | 111.91 | 41.64 | -1.11 | -0.98% | 21433 | 24122.4 | 2.01% | | 002905 | 金逸影视 | 9.06 | -1844.28 | -0.09 | -0.98% | 56376 | 5105.973 | 1.61% | | 002999 | 天禾股份 | 7.00 | 82.14 | -0.07 | -0.99% | 43563 | 3056.65 | 1.27% | | 002441 | 众业达 | 8.98 | 36.94 | -0.09 | -0.99% | 49659 | 4464.752 | 1.24% | | 002884 | 凌霄泵业 | 15.90 | 12.58 | -0.16 | -1.00% | 19665 | 3126.163 | 0.72% | | 300633 | 开立医疗 | 32.40 | 278.83 | -0.33 | -1.01% | 39553 | 12875.23 | 1.54% | | 300438 | 鹏辉能源 | 25.35 | -40.66 | -0.26 | -1.02% | 74286 | 18830.06 | 1.84% | | 001202 | 炬申股份 | 16.57 | 28.59 | -0.17 | -1.02% | 12791 | 2129.68 | 1.41% | | 301458 | 钧崴电子 | 31.05 | 70.08 | -0.32 | -1.02% | 28132 | 8816.448 | 4.61% | | 600325 | 华发股份 | 4.81 | 16.70 | -0.05 | -1.03% | 174475 | 8407.169 | 0.63% | | 002548 | 金新农 | 3.83 | 54.64 | -0.04 | -1.03% | 167671 | 6414.552 | 2.08% | | 000636 | 风华高科 | 13.26 | 46.63 | -0.14 | -1.04% | 60071 | 8000.963 | 0.52% | | 300115 | 长盈精密 | 20.73 | 44.12 | -0.22 | -1.05% | 387136 | 80382.07 | 2.86% | | 000048 | 京基智农 | 15.94 | 10.95 | -0.17 | -1.06% | 73716 | 11959.37 | 1.40% | | 301538 | 骏鼎达 | 53.13 | 23.47 | -0.57 | -1.06% | 5775 | 3065.86 | 1.85% | | 688049 | 炬芯科技 | 48.40 | 50.70 | -0.52 | -1.06% | 22143.76 | 10780.06 | 1.52% | | 600872 | 中炬高新 | 19.51 | 18.20 | -0.21 | -1.06% | 155075 | 30521.26 | 2.01% | | 000776 | 广发证券 | 16.72 | 11.71 | -0.18 | -1.07% | 257756 | 43157.44 | 0.44% | | 301002 | 崧盛股份 | 20.38 | -125.85 | -0.22 | -1.07% | 16061 | 3268.114 | 2.20% | | 000028 | 国药一致 | 25.63 | 24.52 | -0.28 | -1.08% | 29397 | 7583.831 | 0.61% | | 000066 | 中国长城 | 14.45 | -33.58 | -0.16 | -1.10% | 308740 | 44657.36 | 0.96% | | 301312 | 智立方 | 33.41 | 44.92 | -0.37 | -1.10% | 46709 | 15886.24 | 12.92% | | 002939 | 长城证券 | 8.09 | 17.81 | -0.09 | -1.10% | 141860 | 11507.2 | 0.41% | | 300572 | 安车检测 | 20.52 | -21.65 | -0.23 | -1.11% | 35643 | 7304.778 | 1.94% | | 000070 | ST特信 | 7.12 | -14.85 | -0.08 | -1.11% | 126651 | 9096.545 | 1.43% | | 002672 | 东江环保 | 4.44 | -6.18 | -0.05 | -1.11% | 42480 | 1890.67 | 0.47% | | 300094 | 国联水产 | 3.54 | -5.40 | -0.04 | -1.12% | 232087 | 8192.679 | 2.10% | | 301200 | 大族数控 | 36.11 | 43.36 | -0.41 | -1.12% | 5271 | 1915.494 | 0.85% | | 688618 | 三旺通信 | 21.98 | 95.75 | -0.25 | -1.12% | 9296.83 | 2055.924 | 0.84% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.04 | -1.13% | 141678 | 4967.633 | 0.76% | | 002609 | 捷顺科技 | 10.44 | 142.18 | -0.12 | -1.14% | 230439 | 24890.16 | 5.02% | | 002993 | 奥海科技 | 38.83 | 22.95 | -0.45 | -1.15% | 47572 | 18799.37 | 2.00% | | 002429 | 兆驰股份 | 4.31 | 12.82 | -0.05 | -1.15% | 183596 | 7939.1 | 0.41% | | 603160 | 汇顶科技 | 67.13 | 48.72 | -0.78 | -1.15% | 16200 | 10931.44 | 0.35% | | 001979 | 招商蛇口 | 8.53 | 18.62 | -0.10 | -1.16% | 332646 | 28449.56 | 0.39% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.08 | -1.16% | 370035 | 25156.95 | 0.88% | | 301362 | 民爆光电 | 38.81 | 16.93 | -0.46 | -1.17% | 3045 | 1189.05 | 1.03% | | 600499 | 科达制造 | 10.00 | 18.41 | -0.12 | -1.19% | 66211 | 6633.302 | 0.35% | | 000068 | 华控赛格 | 3.32 | 176.88 | -0.04 | -1.19% | 61962 | 2064.941 | 0.62% | | 000061 | 农产品 | 6.63 | 29.92 | -0.08 | -1.19% | 73046 | 4840.33 | 0.43% | | 000601 | 韶能股份 | 4.96 | 75.73 | -0.06 | -1.20% | 178263 | 8909.096 | 1.65% | | 002063 | 远光软件 | 5.71 | 37.11 | -0.07 | -1.21% | 156578 | 8964.067 | 0.91% | | 688115 | 思林杰 | 43.10 | -38700.39 | -0.53 | -1.21% | 2295.73 | 1001.238 | 0.54% | | 688668 | 鼎通科技 | 59.96 | 57.37 | -0.74 | -1.22% | 20860.87 | 12635 | 1.50% | | 002851 | 麦格米特 | 46.16 | 62.22 | -0.57 | -1.22% | 195936 | 92745.18 | 4.29% | | 002611 | 东方精工 | 12.10 | 20.13 | -0.15 | -1.22% | 279625 | 33771.3 | 2.79% | | 000717 | 中南股份 | 2.41 | -5.69 | -0.03 | -1.23% | 131146 | 3160.804 | 0.54% | | 688114 | 华大智造 | 67.41 | -52.66 | -0.84 | -1.23% | 19826.92 | 13292.54 | 0.93% | | 000333 | 美的集团 | 71.31 | 13.05 | -0.89 | -1.23% | 177284 | 126814.8 | 0.26% | | 300037 | 新宙邦 | 34.35 | 25.51 | -0.43 | -1.24% | 59897 | 20698.56 | 1.11% | | 300149 | 睿智医药 | 12.73 | -32.61 | -0.16 | -1.24% | 842530 | 109427.6 | 16.95% | | 002008 | 大族激光 | 23.07 | 27.95 | -0.29 | -1.24% | 69347 | 16062 | 0.71% | | 688209 | 英集芯 | 17.35 | 53.23 | -0.22 | -1.25% | 11960.04 | 2087.36 | 0.40% | | 000062 | 深圳华强 | 24.77 | 99.21 | -0.32 | -1.28% | 143714 | 36033.68 | 1.38% | | 300979 | 华利集团 | 52.63 | 16.10 | -0.68 | -1.28% | 14442 | 7624.144 | 0.12% | | 600446 | 金证股份 | 16.21 | -70.34 | -0.21 | -1.28% | 136287 | 22326.84 | 1.44% | | 002152 | 广电运通 | 12.30 | 33.44 | -0.16 | -1.28% | 193431 | 23963.86 | 0.78% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.04 | -1.29% | 87925 | 2712.57 | 0.50% | | 002833 | 弘亚数控 | 16.09 | 13.44 | -0.21 | -1.29% | 25086 | 4065.833 | 1.01% | | 300576 | 容大感光 | 33.64 | 101.90 | -0.44 | -1.29% | 27564 | 9370.529 | 1.25% | | 000529 | 广弘控股 | 6.11 | 29.24 | -0.08 | -1.29% | 36885 | 2257.314 | 0.65% | | 688125 | 安达智能 | 35.11 | -52.06 | -0.46 | -1.29% | 3011.43 | 1066.387 | 1.36% | | 003039 | 顺控发展 | 13.70 | 31.29 | -0.18 | -1.30% | 19340 | 2656.38 | 0.31% | | 002830 | 名雕股份 | 14.42 | 48.17 | -0.19 | -1.30% | 12003 | 1729.91 | 1.80% | | 002745 | 木林森 | 7.58 | 33.57 | -0.10 | -1.30% | 109228 | 8300.493 | 1.03% | | 000049 | 德赛电池 | 21.19 | 19.51 | -0.28 | -1.30% | 19554 | 4165.188 | 0.51% | | 001326 | 联域股份 | 33.12 | 33.22 | -0.44 | -1.31% | 2477 | 825.7898 | 1.03% | | 002130 | 沃尔核材 | 22.51 | 31.04 | -0.30 | -1.32% | 749252.9 | 168495.1 | 6.00% | | 002733 | 雄韬股份 | 15.74 | 60.48 | -0.21 | -1.32% | 110592 | 17405.93 | 3.00% | | 603608 | 天创时尚 | 5.23 | -25.19 | -0.07 | -1.32% | 40119 | 2098.058 | 0.96% | | 300415 | 伊之密 | 20.02 | 15.02 | -0.27 | -1.33% | 34617 | 6979.729 | 0.76% | | 002759 | 天际股份 | 8.11 | -3.16 | -0.11 | -1.34% | 244404 | 20053.49 | 4.88% | | 301395 | 仁信新材 | 13.27 | 40.00 | -0.18 | -1.34% | 16858 | 2238.74 | 1.57% | | 603848 | 好太太 | 14.74 | 26.30 | -0.20 | -1.34% | 9323 | 1376.31 | 0.23% | | 300014 | 亿纬锂能 | 42.74 | 21.27 | -0.58 | -1.34% | 105840 | 45433.96 | 0.57% | | 301039 | 中集车辆 | 8.08 | 15.16 | -0.11 | -1.34% | 76338 | 6199.237 | 0.53% | | 300044 | ST赛为 | 3.67 | -5.27 | -0.05 | -1.34% | 304548 | 11347.05 | 4.26% | | 688380 | 中微半导 | 25.46 | 71.57 | -0.35 | -1.36% | 17404.8 | 4468.14 | 1.18% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.09 | -1.36% | 76430 | 5005.984 | 0.98% | | 603861 | 白云电器 | 9.32 | 22.94 | -0.13 | -1.38% | 31589 | 2950.11 | 0.66% | | 002856 | 美芝股份 | 10.75 | -5.16 | -0.15 | -1.38% | 40459 | 4411.36 | 3.37% | | 688325 | 赛微微电 | 44.11 | 43.66 | -0.62 | -1.39% | 2422.3 | 1076.771 | 0.45% | | 002106 | 莱宝高科 | 9.96 | 21.17 | -0.14 | -1.39% | 71326 | 7129.417 | 1.01% | | 300724 | 捷佳伟创 | 51.19 | 6.15 | -0.72 | -1.39% | 26918 | 13877.03 | 0.94% | | 688248 | 南网科技 | 31.24 | 46.42 | -0.44 | -1.39% | 15009.37 | 4730.598 | 0.66% | | 000782 | 恒申新材 | 4.93 | -55.02 | -0.07 | -1.40% | 53550 | 2641.806 | 1.01% | | 600866 | 星湖科技 | 7.70 | 10.97 | -0.11 | -1.41% | 221302 | 17241.15 | 1.99% | | 300057 | 万顺新材 | 4.86 | -23.83 | -0.07 | -1.42% | 84371 | 4100.832 | 1.18% | | 002101 | 广东鸿图 | 12.44 | 20.98 | -0.18 | -1.43% | 66542 | 8348.184 | 1.00% | | 300514 | 友讯达 | 13.11 | 14.81 | -0.19 | -1.43% | 20717 | 2725.559 | 1.29% | | 301631 | 壹连科技 | 79.90 | 31.34 | -1.16 | -1.43% | 7718 | 6228.331 | 4.01% | | 002319 | 乐通股份 | 10.31 | -118.33 | -0.15 | -1.43% | 28588 | 2949.04 | 1.43% | | 002139 | 拓邦股份 | 13.04 | 23.47 | -0.19 | -1.44% | 109782 | 14405.37 | 1.02% | | 688026 | 洁特生物 | 15.73 | 27.44 | -0.23 | -1.44% | 15227.44 | 2413.697 | 1.09% | | 000055 | 方大集团 | 4.09 | 34.76 | -0.06 | -1.45% | 45783 | 1881.194 | 0.68% | | 300077 | 国民技术 | 22.98 | -73.66 | -0.34 | -1.46% | 126088 | 29119.63 | 2.22% | | 000987 | 越秀资本 | 6.62 | 13.37 | -0.10 | -1.49% | 119814 | 7957.155 | 0.24% | | 301348 | 蓝箭电子 | 21.82 | 270.59 | -0.33 | -1.49% | 27617 | 6058.537 | 2.14% | | 002419 | 天虹股份 | 5.28 | 78.58 | -0.08 | -1.49% | 108524 | 5757.026 | 0.93% | | 000031 | 大悦城 | 2.62 | -3.58 | -0.04 | -1.50% | 90099 | 2368.357 | 0.23% | | 688726 | 拉普拉斯 | 39.94 | 20.07 | -0.61 | -1.50% | 8243.55 | 3340.001 | 2.27% | | 002832 | 比音勒芬 | 16.34 | 12.43 | -0.25 | -1.51% | 58778 | 9636.54 | 1.51% | | 002920 | 德赛西威 | 97.69 | 24.62 | -1.50 | -1.51% | 38996 | 38240.4 | 0.70% | | 300812 | 易天股份 | 20.83 | -38.42 | -0.32 | -1.51% | 15935 | 3337.507 | 1.72% | | 002836 | 新宏泽 | 9.11 | 30.91 | -0.14 | -1.51% | 21071 | 1923.13 | 0.91% | | 301282 | 金禄电子 | 21.46 | 39.19 | -0.33 | -1.51% | 16872 | 3657.6 | 2.34% | | 002575 | 群兴玩具 | 8.39 | -170.02 | -0.13 | -1.53% | 107683 | 9014.672 | 1.86% | | 688332 | 中科蓝讯 | 98.57 | 40.88 | -1.53 | -1.53% | 14558.89 | 14422.98 | 3.31% | | 300317 | 珈伟新能 | 3.86 | -12.69 | -0.06 | -1.53% | 131976 | 5120.007 | 1.59% | | 002880 | 卫光生物 | 28.82 | 26.10 | -0.45 | -1.54% | 10832 | 3145.71 | 0.48% | | 688530 | 欧莱新材 | 15.37 | 150.56 | -0.24 | -1.54% | 8737.979 | 1346.42 | 1.29% | | 603328 | 依顿电子 | 8.92 | 19.84 | -0.14 | -1.55% | 50693 | 4553.856 | 0.51% | | 300814 | 中富电路 | 30.51 | 159.25 | -0.48 | -1.55% | 53190 | 16407.55 | 2.78% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.16 | -1.55% | 45335 | 4603.465 | 1.82% | | 301042 | 安联锐视 | 36.70 | 38.16 | -0.58 | -1.56% | 9474 | 3500.56 | 1.39% | | 002732 | 燕塘乳业 | 16.45 | 27.15 | -0.26 | -1.56% | 16784 | 2765.288 | 1.07% | | 688318 | 财富趋势 | 98.96 | 84.42 | -1.57 | -1.56% | 22489.44 | 22321.68 | 0.88% | | 301327 | 华宝新能 | 48.46 | 28.59 | -0.77 | -1.56% | 6971 | 3415.532 | 1.45% | | 300693 | 盛弘股份 | 29.54 | 21.22 | -0.47 | -1.57% | 62653 | 18680.2 | 2.34% | | 002295 | 精艺股份 | 8.17 | 72.63 | -0.13 | -1.57% | 22989 | 1881.84 | 0.92% | | 003037 | 三和管桩 | 6.90 | 58.46 | -0.11 | -1.57% | 33239 | 2303.39 | 0.56% | | 300207 | 欣旺达 | 18.19 | 21.86 | -0.29 | -1.57% | 146010 | 26679.95 | 0.85% | | 002846 | 英联股份 | 12.52 | -175.45 | -0.20 | -1.57% | 162378 | 20545.7 | 6.32% | | 002183 | 怡亚通 | 4.36 | 105.51 | -0.07 | -1.58% | 199853 | 8733.935 | 0.77% | | 603898 | 好莱客 | 11.20 | 49.75 | -0.18 | -1.58% | 9890 | 1115.087 | 0.32% | | 002837 | 英维克 | 26.74 | 59.04 | -0.43 | -1.58% | 160911 | 43394.31 | 1.91% | | 300376 | ST易事特 | 3.73 | 46.34 | -0.06 | -1.58% | 115458 | 4344.94 | 0.50% | | 002210 | 飞马国际 | 2.48 | 307.51 | -0.04 | -1.59% | 422910 | 10509.74 | 1.59% | | 000056 | 皇庭国际 | 3.09 | -5.70 | -0.05 | -1.59% | 228276 | 7065.033 | 2.53% | | 000823 | 超声电子 | 10.48 | 23.42 | -0.17 | -1.60% | 77857 | 8217.334 | 1.45% | | 002972 | 科安达 | 11.69 | 30.72 | -0.19 | -1.60% | 19395 | 2287.479 | 1.46% | | 688625 | 呈和科技 | 31.36 | 22.71 | -0.51 | -1.60% | 4961.96 | 1559.58 | 0.26% | | 002475 | 立讯精密 | 31.33 | 16.29 | -0.51 | -1.60% | 487490 | 153492.5 | 0.67% | | 300457 | 赢合科技 | 17.18 | 31.00 | -0.28 | -1.60% | 68451 | 11865.52 | 1.07% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 62355 | 1917.587 | 0.48% | | 300925 | 法本信息 | 22.56 | 76.22 | -0.37 | -1.61% | 199246 | 45351.48 | 5.70% | | 002791 | 坚朗五金 | 21.89 | 81.33 | -0.36 | -1.62% | 26896 | 5911.422 | 1.41% | | 002815 | 崇达技术 | 10.33 | 43.93 | -0.17 | -1.62% | 66084 | 6882.025 | 1.03% | | 300739 | 明阳电路 | 13.35 | 314.24 | -0.22 | -1.62% | 38006 | 5110.659 | 1.12% | | 300498 | 温氏股份 | 17.53 | 9.36 | -0.29 | -1.63% | 254089 | 44753.44 | 0.49% | | 301038 | 深水规院 | 15.11 | 92.47 | -0.25 | -1.63% | 51248 | 7779.583 | 2.30% | | 600684 | 珠江股份 | 4.21 | 152.23 | -0.07 | -1.64% | 847284 | 35209.26 | 9.93% | | 002303 | 美盈森 | 3.59 | 18.79 | -0.06 | -1.64% | 167772 | 6032.634 | 1.76% | | 001287 | 中电港 | 17.32 | 48.68 | -0.29 | -1.65% | 57809 | 10023.73 | 1.32% | | 300417 | 南华仪器 | 11.90 | 103.07 | -0.20 | -1.65% | 14398 | 1723.4 | 1.64% | | 000099 | 中信海直 | 21.38 | 53.35 | -0.36 | -1.66% | 80728 | 17319.37 | 1.04% | | 603863 | 松炀资源 | 14.19 | -12.56 | -0.24 | -1.66% | 38628 | 5486.399 | 1.89% | | 301373 | 凌玮科技 | 28.38 | 22.51 | -0.48 | -1.66% | 5442 | 1556.1 | 1.41% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.03 | -1.67% | 166950 | 2964.509 | 0.45% | | 688383 | 新益昌 | 48.86 | 214.94 | -0.83 | -1.67% | 7803.119 | 3809.676 | 0.76% | | 301516 | 中远通 | 15.30 | -44.27 | -0.26 | -1.67% | 14731 | 2266.62 | 2.10% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.08 | -1.67% | 236570 | 11226.93 | 0.62% | | 688323 | 瑞华泰 | 13.47 | -41.02 | -0.23 | -1.68% | 11144.91 | 1514.175 | 0.62% | | 300647 | 超频三 | 5.82 | -6.40 | -0.10 | -1.69% | 55779 | 3260.957 | 1.27% | | 000063 | 中兴通讯 | 31.40 | 18.46 | -0.54 | -1.69% | 360743 | 114181 | 0.90% | | 870866 | 绿亨科技 | 11.04 | 41.24 | -0.19 | -1.69% | 48742 | 5345.824 | 5.21% | | 601333 | 广深铁路 | 2.90 | 20.93 | -0.05 | -1.69% | 507868 | 14867.61 | 0.90% | | 688548 | 广钢气体 | 9.83 | 54.67 | -0.17 | -1.70% | 46154.86 | 4562.419 | 0.68% | | 002908 | 德生科技 | 9.21 | 198.46 | -0.16 | -1.71% | 69127 | 6401.466 | 1.92% | | 001283 | 豪鹏科技 | 50.01 | 33.62 | -0.87 | -1.71% | 10638 | 5361.29 | 1.84% | | 300545 | 联得装备 | 27.80 | 20.67 | -0.49 | -1.73% | 18664 | 5229.826 | 1.66% | | 000050 | 深天马A | 7.93 | -71.81 | -0.14 | -1.73% | 83428 | 6646.924 | 0.34% | | 002198 | 嘉应制药 | 6.23 | 102.55 | -0.11 | -1.74% | 44794 | 2809.43 | 0.88% | | 000011 | 深物业A | 8.47 | -4.55 | -0.15 | -1.74% | 28075 | 2394.254 | 0.53% | | 300219 | 鸿利智汇 | 6.21 | 69.41 | -0.11 | -1.74% | 76558 | 4768.837 | 1.08% | | 001382 | 新亚电缆 | 21.41 | 64.92 | -0.38 | -1.74% | 39088 | 8436.604 | 6.50% | | 300482 | 万孚生物 | 21.28 | 19.24 | -0.38 | -1.75% | 43408 | 9336.961 | 1.01% | | 002285 | 世联行 | 2.24 | -26.62 | -0.04 | -1.75% | 314368 | 7019.77 | 1.59% | | 003028 | 振邦智能 | 29.60 | 22.15 | -0.53 | -1.76% | 7094 | 2114.43 | 1.01% | | 000523 | 红棉股份 | 3.35 | 12.22 | -0.06 | -1.76% | 113763 | 3817.422 | 0.86% | | 301512 | 智信精密 | 39.07 | 60.89 | -0.70 | -1.76% | 5017 | 1974.38 | 2.02% | | 688083 | 中望软件 | 64.60 | 263.31 | -1.16 | -1.76% | 9137.25 | 5893.178 | 0.54% | | 002587 | 奥拓电子 | 6.11 | -155.90 | -0.11 | -1.77% | 81663 | 5021.72 | 1.59% | | 002841 | 视源股份 | 33.32 | 24.30 | -0.60 | -1.77% | 15927 | 5333.212 | 0.31% | | 002543 | 万和电气 | 11.66 | 12.92 | -0.21 | -1.77% | 66404 | 7879.44 | 1.00% | | 002889 | 东方嘉盛 | 14.35 | 29.43 | -0.26 | -1.78% | 21898 | 3159.47 | 0.87% | | 688268 | 华特气体 | 46.80 | 30.59 | -0.85 | -1.78% | 13696.44 | 6461.642 | 1.14% | | 688090 | 瑞松科技 | 38.89 | 297.98 | -0.71 | -1.79% | 9036.648 | 3516.819 | 0.96% | | 301029 | 怡合达 | 21.88 | 32.28 | -0.40 | -1.80% | 43408 | 9562.064 | 0.94% | | 301067 | 显盈科技 | 30.05 | 235.75 | -0.55 | -1.80% | 15018 | 4575.332 | 2.35% | | 002518 | 科士达 | 21.70 | 33.14 | -0.40 | -1.81% | 49866 | 10907.62 | 0.88% | | 002723 | 小崧股份 | 7.58 | -10.24 | -0.14 | -1.81% | 79089 | 6043.85 | 2.49% | | 688020 | 方邦股份 | 34.07 | -36.20 | -0.63 | -1.82% | 3788.31 | 1303.127 | 0.47% | | 600162 | 香江控股 | 1.62 | 373.78 | -0.03 | -1.82% | 145153 | 2369.594 | 0.44% | | 603043 | 广州酒家 | 15.65 | 18.78 | -0.29 | -1.82% | 24651 | 3874.712 | 0.43% | | 001389 | 广合科技 | 56.63 | 31.22 | -1.05 | -1.82% | 45146 | 25751.63 | 3.00% | | 002030 | 达安基因 | 5.93 | -16.35 | -0.11 | -1.82% | 178471 | 10642.26 | 1.27% | | 000010 | 美丽生态 | 3.23 | 101.86 | -0.06 | -1.82% | 131449 | 4319.982 | 2.39% | | 300903 | 科翔股份 | 8.05 | -10.84 | -0.15 | -1.83% | 37197 | 3016.55 | 1.13% | | 002421 | 达实智能 | 3.22 | -351.31 | -0.06 | -1.83% | 229095 | 7415.344 | 1.14% | | 300235 | 方直科技 | 10.73 | 190.91 | -0.20 | -1.83% | 36700 | 3957.372 | 1.81% | | 688321 | 微芯生物 | 22.89 | -80.87 | -0.43 | -1.84% | 71542.77 | 16571.38 | 1.75% | | 688627 | 精智达 | 73.32 | 87.93 | -1.38 | -1.85% | 8444.648 | 6241.002 | 3.97% | | 002511 | 中顺洁柔 | 6.90 | 183.90 | -0.13 | -1.85% | 94989 | 6578.06 | 0.75% | | 300197 | 节能铁汉 | 2.12 | -2.47 | -0.04 | -1.85% | 466509 | 9940.91 | 1.57% | | 688328 | 深科达 | 19.98 | -28.78 | -0.38 | -1.87% | 17223.81 | 3454.703 | 1.82% | | 000026 | 飞亚达 | 12.08 | 25.78 | -0.23 | -1.87% | 59809 | 7274.741 | 1.64% | | 300221 | 银禧科技 | 8.38 | 59.90 | -0.16 | -1.87% | 87288 | 7361.256 | 1.93% | | 300232 | 洲明科技 | 6.79 | 54.86 | -0.13 | -1.88% | 87932 | 6004.576 | 0.99% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.09 | -1.88% | 221243 | 10432.75 | 1.39% | | 688518 | 联赢激光 | 17.74 | 32.90 | -0.34 | -1.88% | 40665.3 | 7272.46 | 1.19% | | 300977 | 深圳瑞捷 | 17.21 | -106.67 | -0.33 | -1.88% | 9010 | 1555.58 | 0.95% | | 300083 | 创世纪 | 7.82 | 47.08 | -0.15 | -1.88% | 255885 | 20117.55 | 1.71% | | 600728 | 佳都科技 | 5.21 | 59.00 | -0.10 | -1.88% | 199312 | 10416.9 | 0.93% | | 301606 | 绿联科技 | 52.59 | 42.75 | -1.01 | -1.88% | 11990 | 6418.664 | 3.61% | | 603386 | 骏亚科技 | 10.91 | -28.93 | -0.21 | -1.89% | 29055 | 3198.636 | 0.89% | | 002054 | 德美化工 | 6.73 | 43.27 | -0.13 | -1.90% | 81402 | 5524.15 | 2.12% | | 003012 | 东鹏控股 | 5.69 | 21.27 | -0.11 | -1.90% | 43585 | 2499.31 | 0.38% | | 601515 | 东峰集团 | 3.62 | -13.26 | -0.07 | -1.90% | 152843 | 5585.399 | 0.82% | | 300146 | 汤臣倍健 | 11.36 | 50.74 | -0.22 | -1.90% | 97926 | 11161.88 | 0.87% | | 002456 | 欧菲光 | 11.84 | -2392.55 | -0.23 | -1.91% | 532230 | 63212.2 | 1.63% | | 002334 | 英威腾 | 7.72 | 22.90 | -0.15 | -1.91% | 99560 | 7738.649 | 1.38% | | 301318 | 维海德 | 30.86 | 28.82 | -0.60 | -1.91% | 13482 | 4196.328 | 2.30% | | 000021 | 深科技 | 16.96 | 26.80 | -0.33 | -1.91% | 114426 | 19548.92 | 0.73% | | 300136 | 信维通信 | 21.57 | 35.53 | -0.42 | -1.91% | 98036 | 21316.32 | 1.19% | | 300711 | 广哈通信 | 20.45 | 62.07 | -0.40 | -1.92% | 15923 | 3279.888 | 0.64% | | 000014 | 沙河股份 | 11.75 | -72.05 | -0.23 | -1.92% | 68646 | 8085.755 | 2.84% | | 300532 | 今天国际 | 11.75 | 21.45 | -0.23 | -1.92% | 48606 | 5754.96 | 1.13% | | 003021 | 兆威机电 | 100.12 | 107.16 | -1.96 | -1.92% | 37733 | 38245.78 | 1.83% | | 301468 | 博盈特焊 | 22.44 | 53.88 | -0.44 | -1.92% | 10967 | 2476.463 | 1.43% | | 002909 | 集泰股份 | 6.12 | 100.33 | -0.12 | -1.92% | 152484 | 9357.582 | 4.00% | | 301577 | 美信科技 | 53.41 | 72.40 | -1.05 | -1.93% | 4487 | 2424.06 | 2.38% | | 002314 | 南山控股 | 2.54 | -4.90 | -0.05 | -1.93% | 125020 | 3178.502 | 0.93% | | 600380 | 健康元 | 11.66 | 15.43 | -0.23 | -1.93% | 95852 | 11299.55 | 0.52% | | 600143 | 金发科技 | 10.12 | 27.57 | -0.20 | -1.94% | 158106 | 16110.23 | 0.61% | | 002845 | 同兴达 | 13.15 | -266.88 | -0.26 | -1.94% | 27217 | 3604.745 | 1.21% | | 000078 | 海王生物 | 2.52 | -5.47 | -0.05 | -1.95% | 232865 | 5918.526 | 0.89% | | 002212 | 天融信 | 7.05 | 80.00 | -0.14 | -1.95% | 136327 | 9664.311 | 1.17% | | 001201 | 东瑞股份 | 15.10 | 328.74 | -0.30 | -1.95% | 19710 | 2988.286 | 1.20% | | 300570 | 太辰光 | 88.26 | 64.90 | -1.76 | -1.96% | 120693 | 107275.6 | 6.28% | | 688252 | 天德钰 | 22.06 | 28.83 | -0.44 | -1.96% | 22851.02 | 5074.206 | 1.25% | | 300410 | 正业科技 | 6.01 | -10.89 | -0.12 | -1.96% | 54838 | 3316.113 | 1.49% | | 300656 | 民德电子 | 24.51 | -52.01 | -0.49 | -1.96% | 17159 | 4229.58 | 1.29% | | 002782 | 可立克 | 11.97 | 23.74 | -0.24 | -1.97% | 37772 | 4563.514 | 0.77% | | 001314 | 亿道信息 | 45.35 | 157.47 | -0.91 | -1.97% | 24689 | 11280.09 | 4.77% | | 002243 | 力合科创 | 7.97 | 36.99 | -0.16 | -1.97% | 90559 | 7228.871 | 0.75% | | 301059 | 金三江 | 10.92 | 46.18 | -0.22 | -1.97% | 16098 | 1774.376 | 0.70% | | 000020 | 深华发A | 12.37 | 93.97 | -0.25 | -1.98% | 23697 | 2952.17 | 1.31% | | 300606 | 金太阳 | 18.67 | -206.52 | -0.38 | -1.99% | 28078 | 5264.902 | 2.35% | | 688389 | 普门科技 | 12.76 | 18.73 | -0.26 | -2.00% | 35545.48 | 4574.767 | 0.83% | | 002850 | 科达利 | 108.91 | 19.21 | -2.22 | -2.00% | 12464 | 13655.39 | 0.63% | | 002209 | 达意隆 | 11.77 | 25.81 | -0.24 | -2.00% | 21794 | 2579.125 | 1.40% | | 002886 | 沃特股份 | 18.61 | 131.45 | -0.38 | -2.00% | 42302 | 7927.798 | 2.02% | | 301091 | 深城交 | 36.24 | 133.58 | -0.74 | -2.00% | 48622 | 17725 | 1.20% | | 301369 | 联动科技 | 49.94 | 167.74 | -1.02 | -2.00% | 4636 | 2342.49 | 1.85% | | 002876 | 三利谱 | 23.97 | 62.23 | -0.49 | -2.00% | 10676 | 2575.279 | 0.72% | | 002875 | 安奈儿 | 16.54 | -26.09 | -0.34 | -2.01% | 100152 | 16480.8 | 5.49% | | 300676 | 华大基因 | 50.08 | -21.65 | -1.03 | -2.02% | 38477 | 19363.43 | 0.92% | | 002052 | *ST同洲 | 10.20 | 38.15 | -0.21 | -2.02% | 42625 | 4368.91 | 0.59% | | 301268 | 铭利达 | 16.97 | -13.75 | -0.35 | -2.02% | 11220 | 1911.663 | 0.62% | | 688721 | 龙图光罩 | 40.17 | 63.54 | -0.83 | -2.02% | 4819.52 | 1953.544 | 1.81% | | 300538 | 同益股份 | 14.48 | -27.52 | -0.30 | -2.03% | 20314 | 2954.054 | 1.77% | | 300529 | 健帆生物 | 21.21 | 23.39 | -0.44 | -2.03% | 43500 | 9282.71 | 0.85% | | 300843 | 胜蓝股份 | 28.37 | 41.78 | -0.59 | -2.04% | 26385 | 7556.394 | 1.68% | | 603348 | 文灿股份 | 20.13 | 111.32 | -0.42 | -2.04% | 31012 | 6280.57 | 0.99% | | 300053 | 航宇微 | 12.46 | -28.93 | -0.26 | -2.04% | 100690 | 12653.55 | 1.55% | | 000712 | 锦龙股份 | 12.45 | -132.92 | -0.26 | -2.05% | 155304 | 19390.4 | 1.73% | | 000513 | 丽珠集团 | 37.25 | 16.11 | -0.78 | -2.05% | 64862 | 24350.7 | 1.11% | | 002031 | 巨轮智能 | 8.11 | -79.26 | -0.17 | -2.05% | 445521 | 36272.27 | 2.25% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.09 | -2.06% | 1062288 | 45771.5 | 0.59% | | 300716 | ST泉为 | 7.13 | -9.83 | -0.15 | -2.06% | 13248 | 951.6511 | 0.83% | | 002681 | 奋达科技 | 6.65 | 103.27 | -0.14 | -2.06% | 302925 | 20244.71 | 1.98% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 101562 | 3393.77 | 0.77% | | 000058 | 深赛格 | 8.06 | 278.93 | -0.17 | -2.07% | 66153 | 5356.412 | 0.67% | | 603063 | 禾望电气 | 29.74 | 27.49 | -0.63 | -2.07% | 110609 | 33485.04 | 2.44% | | 300599 | 雄塑科技 | 8.93 | -34.35 | -0.19 | -2.08% | 35794 | 3219.56 | 1.69% | | 002816 | *ST和科 | 18.32 | -45.88 | -0.39 | -2.08% | 15385 | 2850.346 | 1.54% | | 002853 | 皮阿诺 | 13.11 | -6.47 | -0.28 | -2.09% | 12765 | 1686.55 | 0.99% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.12 | -2.09% | 63574 | 3591.228 | 1.00% | | 002981 | 朝阳科技 | 25.20 | 27.17 | -0.54 | -2.10% | 27120 | 6894.146 | 2.27% | | 300112 | 万讯自控 | 8.40 | -35.55 | -0.18 | -2.10% | 35509 | 3004.536 | 1.49% | | 002416 | 爱施德 | 11.19 | 25.70 | -0.24 | -2.10% | 119621 | 13458.79 | 0.98% | | 688686 | 奥普特 | 89.25 | 79.74 | -1.92 | -2.11% | 6450.75 | 5850.669 | 0.53% | | 300625 | 三雄极光 | 11.60 | 174.41 | -0.25 | -2.11% | 13482 | 1570.33 | 0.83% | | 301051 | 信濠光电 | 21.31 | -8.38 | -0.46 | -2.11% | 7276 | 1569.975 | 0.54% | | 002227 | 奥特迅 | 12.45 | -54.97 | -0.27 | -2.12% | 66037 | 8320.612 | 2.69% | | 002990 | 盛视科技 | 27.13 | 47.18 | -0.59 | -2.13% | 38320 | 10445.48 | 2.86% | | 300854 | 中兰环保 | 16.53 | 58.05 | -0.36 | -2.13% | 25359 | 4213.366 | 3.12% | | 300917 | 特发服务 | 40.85 | 57.58 | -0.89 | -2.13% | 31369 | 12854.35 | 1.86% | | 300177 | 中海达 | 10.09 | 3067.41 | -0.22 | -2.13% | 160140 | 16296.97 | 2.64% | | 002249 | 大洋电机 | 6.42 | 16.26 | -0.14 | -2.13% | 255316 | 16526.23 | 1.39% | | 301603 | 乔锋智能 | 48.10 | 25.43 | -1.05 | -2.14% | 9911 | 4797.67 | 4.10% | | 600383 | 金地集团 | 3.66 | -2.54 | -0.08 | -2.14% | 576617 | 21197.93 | 1.28% | | 300154 | 瑞凌股份 | 8.69 | 23.92 | -0.19 | -2.14% | 29902 | 2612.91 | 0.95% | | 688575 | 亚辉龙 | 14.62 | 33.95 | -0.32 | -2.14% | 27536.15 | 4060.49 | 0.48% | | 603725 | 天安新材 | 8.22 | 24.12 | -0.18 | -2.14% | 168425 | 13882.42 | 5.88% | | 603051 | 鹿山新材 | 25.57 | 431.42 | -0.56 | -2.14% | 12625 | 3251.35 | 1.21% | | 002823 | 凯中精密 | 13.20 | 22.67 | -0.29 | -2.15% | 50704 | 6755.224 | 2.32% | | 002953 | 日丰股份 | 10.00 | 26.27 | -0.22 | -2.15% | 33225 | 3341.147 | 1.22% | | 300976 | 达瑞电子 | 43.93 | 21.83 | -0.97 | -2.16% | 9999 | 4423.47 | 1.17% | | 002919 | 名臣健康 | 16.67 | 303.48 | -0.37 | -2.17% | 40817 | 6805.334 | 1.55% | | 300264 | 佳创视讯 | 5.85 | -57.45 | -0.13 | -2.17% | 118717 | 7003.829 | 3.20% | | 002663 | 普邦股份 | 1.80 | -6.78 | -0.04 | -2.17% | 171695 | 3106.971 | 1.23% | | 600029 | 南方航空 | 5.83 | -33.02 | -0.13 | -2.18% | 453229 | 26583.76 | 0.36% | | 300686 | 智动力 | 8.95 | -16.32 | -0.20 | -2.19% | 22409 | 2020.397 | 1.16% | | 603920 | 世运电路 | 26.21 | 25.32 | -0.59 | -2.20% | 158456 | 41878.11 | 2.20% | | 300151 | 昌红科技 | 11.99 | 67.39 | -0.27 | -2.20% | 42491 | 5133.035 | 1.15% | | 603813 | *ST原尚 | 14.17 | -25.20 | -0.32 | -2.21% | 12352 | 1774.42 | 1.37% | | 603233 | 大参林 | 16.33 | 19.05 | -0.37 | -2.22% | 63756 | 10434.39 | 0.56% | | 300675 | 建科院 | 14.52 | -196.79 | -0.33 | -2.22% | 19997 | 2917.95 | 1.36% | | 000045 | 深纺织A | 10.99 | 62.23 | -0.25 | -2.22% | 69332 | 7699.28 | 1.52% | | 002709 | 天赐材料 | 17.13 | 63.17 | -0.39 | -2.23% | 109528 | 18922.19 | 0.79% | | 000034 | 神州数码 | 36.34 | 35.16 | -0.83 | -2.23% | 110190 | 40282.2 | 1.85% | | 688595 | 芯海科技 | 34.57 | -30.49 | -0.79 | -2.23% | 18164 | 6345.071 | 1.28% | | 002191 | 劲嘉股份 | 3.93 | 316.99 | -0.09 | -2.24% | 200628 | 7921.798 | 1.39% | | 301510 | 固高科技 | 28.81 | 216.18 | -0.66 | -2.24% | 33276 | 9662.452 | 1.19% | | 300752 | 隆利科技 | 21.38 | 41.81 | -0.49 | -2.24% | 43324 | 9343.06 | 2.75% | | 301332 | 德尔玛 | 10.03 | 32.45 | -0.23 | -2.24% | 30983 | 3124.803 | 1.17% | | 300939 | 秋田微 | 28.25 | 39.41 | -0.65 | -2.25% | 7640 | 2184.009 | 0.64% | | 001309 | 德明利 | 119.87 | 225.55 | -2.76 | -2.25% | 12206 | 14669.37 | 1.39% | | 002356 | 赫美集团 | 3.04 | -91.08 | -0.07 | -2.25% | 75143 | 2302.12 | 0.57% | | 301413 | 安培龙 | 70.19 | 76.54 | -1.62 | -2.26% | 8338 | 5904.6 | 1.58% | | 300030 | 阳普医疗 | 6.49 | -18.77 | -0.15 | -2.26% | 42982 | 2810.764 | 1.65% | | 300791 | 仙乐健康 | 26.82 | 24.99 | -0.62 | -2.26% | 68119 | 18390.53 | 2.65% | | 001268 | 联合精密 | 23.79 | 34.39 | -0.55 | -2.26% | 24973 | 5982.366 | 5.99% | | 603838 | *ST四通 | 6.48 | -79.74 | -0.15 | -2.26% | 20953 | 1356.606 | 0.65% | | 301588 | 美新科技 | 18.44 | 38.59 | -0.43 | -2.28% | 7008 | 1304.42 | 0.96% | | 300621 | 维业股份 | 8.55 | 2580.57 | -0.20 | -2.29% | 17048 | 1465 | 0.87% | | 300889 | 爱克股份 | 11.97 | -29.66 | -0.28 | -2.29% | 20412 | 2455.99 | 1.39% | | 002806 | 华锋股份 | 11.95 | 29.41 | -0.28 | -2.29% | 38747 | 4659.02 | 2.45% | | 002957 | 科瑞技术 | 15.68 | 43.89 | -0.37 | -2.31% | 38725 | 6114.501 | 0.94% | | 688388 | 嘉元科技 | 16.93 | -43.32 | -0.40 | -2.31% | 50526.08 | 8595.007 | 1.19% | | 688007 | 光峰科技 | 13.52 | -163.63 | -0.32 | -2.31% | 52513.01 | 7141.258 | 1.14% | | 836871 | 派特尔 | 15.61 | 48.99 | -0.37 | -2.32% | 4368 | 686.5536 | 0.99% | | 002294 | 信立泰 | 52.93 | 98.08 | -1.26 | -2.33% | 50174 | 26730.23 | 0.45% | | 002922 | 伊戈尔 | 15.53 | 22.07 | -0.37 | -2.33% | 69012 | 10807.74 | 1.85% | | 002192 | 融捷股份 | 28.54 | 35.77 | -0.68 | -2.33% | 41623 | 11975.4 | 1.61% | | 301291 | 明阳电气 | 40.12 | 18.29 | -0.96 | -2.34% | 12681 | 5179.537 | 0.78% | | 600185 | 珠免集团 | 5.85 | -6.78 | -0.14 | -2.34% | 172848 | 10188.66 | 0.92% | | 300408 | 三环集团 | 31.65 | 26.49 | -0.76 | -2.34% | 78254 | 25028.35 | 0.42% | | 002959 | 小熊电器 | 46.18 | 27.19 | -1.11 | -2.35% | 9580 | 4464.247 | 0.62% | | 002551 | 尚荣医疗 | 3.73 | 141.03 | -0.09 | -2.36% | 153250 | 5745.668 | 2.51% | | 002402 | 和而泰 | 18.22 | 38.56 | -0.44 | -2.36% | 163937 | 30059.54 | 2.03% | | 301308 | 江波龙 | 71.59 | -805.92 | -1.73 | -2.36% | 26281 | 18977.76 | 2.21% | | 688148 | 芳源股份 | 4.55 | -4.80 | -0.11 | -2.36% | 45985.6 | 2113.055 | 0.90% | | 688609 | 九联科技 | 9.89 | -24.38 | -0.24 | -2.37% | 70692.2 | 7037.479 | 1.41% | | 601900 | 南方传媒 | 16.02 | 14.68 | -0.39 | -2.38% | 35007 | 5653.518 | 0.39% | | 301041 | 金百泽 | 22.95 | 79.48 | -0.56 | -2.38% | 13343 | 3098.704 | 1.69% | | 688699 | 明微电子 | 30.51 | -122.79 | -0.75 | -2.40% | 5437.79 | 1676.43 | 0.49% | | 301363 | 美好医疗 | 17.06 | 27.14 | -0.42 | -2.40% | 28370 | 4886.874 | 1.82% | | 300634 | 彩讯股份 | 25.95 | 53.25 | -0.64 | -2.41% | 74651 | 19508.9 | 1.72% | | 300620 | 光库科技 | 42.52 | 148.53 | -1.05 | -2.41% | 34959 | 15030.52 | 1.42% | | 002668 | TCL智家 | 9.68 | 9.58 | -0.24 | -2.42% | 88903 | 8633.444 | 0.82% | | 002676 | 顺威股份 | 5.63 | 66.95 | -0.14 | -2.43% | 57433 | 3248.722 | 0.80% | | 301338 | 凯格精机 | 38.60 | 44.18 | -0.96 | -2.43% | 13051 | 5088.852 | 3.80% | | 301387 | 光大同创 | 35.78 | 142.39 | -0.89 | -2.43% | 9103 | 3295.645 | 2.13% | | 301326 | 捷邦科技 | 67.12 | -189.91 | -1.67 | -2.43% | 7046 | 4773.37 | 2.62% | | 603038 | 华立股份 | 14.05 | 137.33 | -0.35 | -2.43% | 41747 | 5928.543 | 1.55% | | 688279 | 峰岹科技 | 191.48 | 79.59 | -4.77 | -2.43% | 4615.16 | 8877.101 | 0.83% | | 688638 | 誉辰智能 | 30.89 | -11.12 | -0.77 | -2.43% | 1111.93 | 346.4402 | 0.43% | | 002351 | 漫步者 | 12.83 | 25.80 | -0.32 | -2.43% | 96716 | 12509.36 | 1.86% | | 002975 | 博杰股份 | 32.06 | -562.93 | -0.80 | -2.43% | 14636 | 4730.375 | 1.38% | | 688589 | 力合微 | 20.00 | 39.51 | -0.50 | -2.44% | 13233.24 | 2680.458 | 0.91% | | 002912 | 中新赛克 | 22.78 | 66.49 | -0.57 | -2.44% | 17109 | 3941.069 | 1.05% | | 688512 | 慧智微-U | 9.99 | -13.01 | -0.25 | -2.44% | 59015.42 | 5944.982 | 1.82% | | 300556 | 丝路视觉 | 18.73 | -6.99 | -0.47 | -2.45% | 26137 | 4947.69 | 2.49% | | 688045 | 必易微 | 31.88 | -72.79 | -0.80 | -2.45% | 7843.119 | 2524.245 | 2.08% | | 300246 | 宝莱特 | 7.57 | -33.04 | -0.19 | -2.45% | 32496 | 2478.58 | 1.54% | | 002215 | 诺普信 | 11.11 | 14.75 | -0.28 | -2.46% | 283451 | 31628.84 | 3.64% | | 300400 | 劲拓股份 | 15.47 | 38.50 | -0.39 | -2.46% | 22821 | 3567.694 | 0.95% | | 002016 | 世荣兆业 | 5.54 | 141.77 | -0.14 | -2.46% | 67875 | 3773.962 | 0.84% | | 300991 | 创益通 | 23.23 | 140.19 | -0.59 | -2.48% | 21306 | 4992.33 | 2.31% | | 000573 | 粤宏远A | 3.92 | 30.01 | -0.10 | -2.49% | 257134 | 10144.08 | 4.06% | | 688522 | 纳睿雷达 | 48.02 | 154.71 | -1.23 | -2.50% | 22882.31 | 11044.5 | 1.89% | | 688345 | 博力威 | 23.42 | -37.41 | -0.60 | -2.50% | 5964.11 | 1409.862 | 0.60% | | 002705 | 新宝股份 | 13.65 | 9.83 | -0.35 | -2.50% | 33478 | 4595.149 | 0.41% | | 301330 | 熵基科技 | 24.14 | 30.52 | -0.62 | -2.50% | 23888 | 5817.846 | 2.61% | | 301248 | 杰创智能 | 23.36 | -53.04 | -0.60 | -2.50% | 35258 | 8289.191 | 3.45% | | 300319 | 麦捷科技 | 10.08 | 26.55 | -0.26 | -2.51% | 86355 | 8794.827 | 1.04% | | 000029 | 深深房A | 20.13 | -191.78 | -0.52 | -2.52% | 38418 | 7824.649 | 0.43% | | 002763 | 汇洁股份 | 6.96 | 47.31 | -0.18 | -2.52% | 71126 | 4976.315 | 2.34% | | 688620 | 安凯微 | 11.96 | -63.39 | -0.31 | -2.53% | 45183.79 | 5468.566 | 1.98% | | 000555 | 神州信息 | 12.30 | -21.41 | -0.32 | -2.54% | 283690 | 35109.18 | 2.92% | | 300909 | 汇创达 | 24.81 | 46.05 | -0.65 | -2.55% | 10290 | 2582.38 | 0.83% | | 300852 | 四会富仕 | 29.74 | 34.54 | -0.78 | -2.56% | 9712 | 2923.882 | 0.71% | | 301503 | 智迪科技 | 36.18 | 23.52 | -0.95 | -2.56% | 6346 | 2320.673 | 3.17% | | 000007 | 全新好 | 7.97 | 47.98 | -0.21 | -2.57% | 40868 | 3275.75 | 1.18% | | 300735 | 光弘科技 | 23.90 | 72.87 | -0.63 | -2.57% | 108786 | 26168.67 | 1.44% | | 300098 | 高新兴 | 4.92 | -34.68 | -0.13 | -2.57% | 303546 | 15074.02 | 1.97% | | 300252 | 金信诺 | 10.19 | 178.79 | -0.27 | -2.58% | 211901 | 21705.63 | 4.00% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.16 | -2.60% | 358656 | 21840.5 | 4.88% | | 300615 | 欣天科技 | 12.37 | -174.84 | -0.33 | -2.60% | 18775 | 2338.981 | 1.42% | | 300601 | 康泰生物 | 14.61 | 95.98 | -0.39 | -2.60% | 90020 | 13245.96 | 1.02% | | 301489 | 思泉新材 | 58.32 | 78.09 | -1.56 | -2.61% | 33379 | 19969.42 | 7.01% | | 002121 | 科陆电子 | 4.83 | -19.88 | -0.13 | -2.62% | 186460 | 9056.48 | 1.33% | | 002137 | 实益达 | 7.78 | -211.24 | -0.21 | -2.63% | 98832 | 7760.401 | 2.49% | | 002824 | 和胜股份 | 15.11 | 55.92 | -0.41 | -2.64% | 24464 | 3735.66 | 1.29% | | 301111 | 粤万年青 | 15.80 | -229.46 | -0.43 | -2.65% | 17716 | 2806.839 | 1.11% | | 002992 | 宝明科技 | 57.14 | -123.59 | -1.56 | -2.66% | 13012 | 7506.89 | 1.65% | | 002811 | 郑中设计 | 10.62 | 41.44 | -0.29 | -2.66% | 107989 | 11514.47 | 3.81% | | 002989 | 中天精装 | 36.43 | -17.48 | -1.00 | -2.67% | 35941 | 13249.92 | 1.94% | | 600382 | 广东明珠 | 5.46 | 166.61 | -0.15 | -2.67% | 67068 | 3684.095 | 0.87% | | 603228 | 景旺电子 | 32.29 | 25.67 | -0.89 | -2.68% | 85897 | 28255.95 | 0.93% | | 688662 | 富信科技 | 34.08 | 70.07 | -0.94 | -2.68% | 5356.69 | 1845.785 | 0.61% | | 002461 | 珠江啤酒 | 10.87 | 28.43 | -0.30 | -2.69% | 155990 | 16961.01 | 0.70% | | 688669 | 聚石化学 | 19.90 | -11.07 | -0.55 | -2.69% | 11418.3 | 2314.241 | 0.94% | | 301618 | 长联科技 | 61.87 | 83.35 | -1.71 | -2.69% | 10776 | 6705.5 | 4.78% | | 301123 | 奕东电子 | 20.60 | -74.14 | -0.57 | -2.69% | 20252 | 4223.515 | 2.20% | | 001338 | 永顺泰 | 12.28 | 21.37 | -0.34 | -2.69% | 152406 | 18824.92 | 6.46% | | 300568 | 星源材质 | 10.09 | 44.66 | -0.28 | -2.70% | 175573 | 17846.41 | 1.45% | | 000006 | 深振业A | 6.82 | -5.87 | -0.19 | -2.71% | 200594 | 13786.27 | 1.49% | | 300052 | ST中青宝 | 9.67 | -47.35 | -0.27 | -2.72% | 65525 | 6377.846 | 2.50% | | 300047 | 天源迪科 | 14.32 | 334.24 | -0.40 | -2.72% | 287110 | 41644.99 | 5.22% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.13 | -2.72% | 64301 | 3010.61 | 1.94% | | 688395 | 正弦电气 | 22.16 | 49.32 | -0.62 | -2.72% | 9778.91 | 2199.617 | 1.13% | | 300050 | 世纪鼎利 | 5.36 | -41.48 | -0.15 | -2.72% | 108832 | 5874.044 | 2.00% | | 002660 | 茂硕电源 | 8.93 | 56.74 | -0.25 | -2.72% | 43433 | 3928.956 | 1.69% | | 300350 | 华鹏飞 | 6.06 | -115.40 | -0.17 | -2.73% | 203581 | 12432.26 | 4.32% | | 002918 | 蒙娜丽莎 | 8.19 | 60.67 | -0.23 | -2.73% | 53807 | 4428.147 | 2.45% | | 430556 | 雅达股份 | 11.02 | 66.99 | -0.31 | -2.74% | 29317 | 3261.844 | 2.48% | | 300857 | 协创数据 | 81.52 | 40.06 | -2.30 | -2.74% | 110353 | 92072.59 | 3.22% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.23 | -2.74% | 900728 | 74072.45 | 1.31% | | 688208 | 道通科技 | 30.10 | 28.19 | -0.85 | -2.75% | 85419.72 | 26003.84 | 1.27% | | 300404 | 博济医药 | 9.20 | 218.11 | -0.26 | -2.75% | 140182 | 13063.76 | 5.04% | | 300131 | 英唐智控 | 6.72 | 128.90 | -0.19 | -2.75% | 138122 | 9384.104 | 1.33% | | 300916 | 朗特智能 | 27.20 | 27.28 | -0.77 | -2.75% | 5963 | 1639.31 | 0.64% | | 002902 | 铭普光磁 | 20.12 | -15.05 | -0.57 | -2.75% | 269900 | 55462.05 | 15.19% | | 300227 | 光韵达 | 8.42 | -124.93 | -0.24 | -2.77% | 86167 | 7344.53 | 2.09% | | 301313 | 凡拓数创 | 22.75 | -13.73 | -0.65 | -2.78% | 19802 | 4542.332 | 2.97% | | 002835 | 同为股份 | 17.83 | 18.70 | -0.51 | -2.78% | 35772 | 6447.3 | 2.81% | | 300503 | 昊志机电 | 20.58 | 75.07 | -0.59 | -2.79% | 44261 | 9212.103 | 1.85% | | 832491 | 奥迪威 | 28.24 | 44.15 | -0.81 | -2.79% | 29867 | 8507.467 | 2.62% | | 603002 | 宏昌电子 | 5.57 | 139.80 | -0.16 | -2.79% | 116857 | 6564.61 | 1.03% | | 001229 | 魅视科技 | 31.55 | 44.12 | -0.91 | -2.80% | 9707 | 3099.943 | 3.30% | | 300769 | 德方纳米 | 28.76 | -6.10 | -0.83 | -2.81% | 48960 | 14248.84 | 1.94% | | 300499 | 高澜股份 | 16.89 | -120.03 | -0.49 | -2.82% | 79388 | 13499 | 2.94% | | 300565 | 科信技术 | 11.37 | -15.86 | -0.33 | -2.82% | 64961 | 7458.301 | 2.85% | | 002979 | 雷赛智能 | 44.10 | 67.27 | -1.28 | -2.82% | 45116 | 20130.76 | 2.07% | | 300973 | 立高食品 | 51.33 | 31.09 | -1.49 | -2.82% | 18161 | 9364.745 | 1.60% | | 301319 | 唯特偶 | 23.76 | 32.75 | -0.69 | -2.82% | 13315 | 3201.36 | 2.39% | | 003003 | 天元股份 | 11.68 | 33.80 | -0.34 | -2.83% | 57238 | 6750.918 | 4.93% | | 300311 | 任子行 | 6.52 | -625.31 | -0.19 | -2.83% | 236168 | 15632.83 | 4.39% | | 301595 | 太力科技 | 39.49 | 49.16 | -1.16 | -2.85% | 23727 | 9444.004 | 10.27% | | 300790 | 宇瞳光学 | 20.04 | 39.02 | -0.59 | -2.86% | 69258 | 14020.79 | 2.31% | | 603882 | 金域医学 | 28.85 | -34.24 | -0.85 | -2.86% | 70365 | 20551.08 | 1.53% | | 831167 | 鑫汇科 | 27.48 | 75.28 | -0.81 | -2.86% | 7137 | 1982.326 | 2.46% | | 300206 | 理邦仪器 | 11.53 | 35.42 | -0.34 | -2.86% | 29137 | 3405.04 | 0.86% | | 300389 | 艾比森 | 11.17 | 50.07 | -0.33 | -2.87% | 38898 | 4413.93 | 1.67% | | 300269 | 联建光电 | 4.06 | 538.26 | -0.12 | -2.87% | 104347 | 4264.262 | 1.98% | | 301365 | 矩阵股份 | 16.51 | 87.25 | -0.49 | -2.88% | 9498 | 1580.082 | 2.05% | | 300176 | 鸿特科技 | 6.72 | 98.01 | -0.20 | -2.89% | 56070 | 3796.804 | 1.45% | | 301128 | 强瑞技术 | 46.29 | 45.47 | -1.38 | -2.89% | 11927 | 5580.91 | 1.15% | | 300602 | 飞荣达 | 18.11 | 48.89 | -0.54 | -2.90% | 61184 | 11198.64 | 1.55% | | 300403 | 汉宇集团 | 14.07 | 36.43 | -0.42 | -2.90% | 114282 | 16227.72 | 2.68% | | 002813 | 路畅科技 | 22.70 | -45.71 | -0.68 | -2.91% | 27000 | 6175.659 | 2.25% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.36 | -2.91% | 171171 | 20554.44 | 2.55% | | 300638 | 广和通 | 25.31 | 32.40 | -0.76 | -2.92% | 142013 | 36222.28 | 2.66% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.07 | -2.93% | 258782 | 6058.68 | 1.80% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.07 | -2.94% | 108510 | 2528.172 | 0.81% | | 603193 | 润本股份 | 35.94 | 47.08 | -1.09 | -2.94% | 27321 | 9877.732 | 2.64% | | 002822 | ST中装 | 3.29 | -1.36 | -0.10 | -2.95% | 49030 | 1626.36 | 0.87% | | 002047 | *ST宝鹰 | 1.97 | -4.35 | -0.06 | -2.96% | 127818 | 2542.284 | 0.84% | | 002774 | 快意电梯 | 8.53 | 25.08 | -0.26 | -2.96% | 35126 | 3026.311 | 1.25% | | 300770 | 新媒股份 | 41.30 | 14.11 | -1.26 | -2.96% | 42646 | 17751.86 | 1.86% | | 301328 | 维峰电子 | 38.62 | 45.77 | -1.18 | -2.96% | 8335 | 3258.38 | 2.44% | | 002420 | 毅昌科技 | 5.88 | 38.62 | -0.18 | -2.97% | 65988 | 3921.08 | 1.65% | | 300484 | 蓝海华腾 | 20.90 | 90.08 | -0.64 | -2.97% | 49133 | 10403.06 | 2.95% | | 300713 | 英可瑞 | 16.90 | -31.66 | -0.52 | -2.99% | 33921 | 5793.849 | 3.90% | | 688525 | 佰维存储 | 57.80 | -130.80 | -1.78 | -2.99% | 66119.68 | 38817.22 | 2.08% | | 000534 | 万泽股份 | 13.30 | 33.58 | -0.41 | -2.99% | 44804 | 6008.13 | 0.90% | | 301086 | 鸿富瀚 | 43.05 | 38.51 | -1.33 | -3.00% | 5961 | 2608.03 | 1.26% | | 300454 | 深信服 | 88.60 | 85.73 | -2.74 | -3.00% | 45799 | 41323.37 | 1.65% | | 300448 | 浩云科技 | 6.43 | -98.14 | -0.20 | -3.02% | 135299 | 8769.404 | 2.91% | | 300679 | 电连技术 | 43.70 | 31.72 | -1.36 | -3.02% | 87373 | 38819.31 | 2.44% | | 002495 | 佳隆股份 | 2.57 | 95.91 | -0.08 | -3.02% | 239523 | 6188.697 | 3.52% | | 688312 | 燕麦科技 | 22.74 | 36.58 | -0.71 | -3.03% | 8000.889 | 1833.673 | 0.55% | | 002577 | 雷柏科技 | 19.52 | 144.24 | -0.61 | -3.03% | 36265 | 7161.29 | 1.29% | | 002885 | 京泉华 | 13.43 | 76.82 | -0.42 | -3.03% | 59151 | 7989.829 | 2.54% | | 002197 | ST证通 | 6.70 | -10.60 | -0.21 | -3.04% | 143972 | 9739.166 | 2.70% | | 002313 | 日海智能 | 9.88 | -23.93 | -0.31 | -3.04% | 100134 | 9971.446 | 2.67% | | 002446 | 盛路通信 | 6.69 | -8.07 | -0.21 | -3.04% | 238125 | 16079.72 | 2.81% | | 300749 | 顶固集创 | 7.95 | -10.14 | -0.25 | -3.05% | 38282 | 3058.8 | 2.43% | | 688622 | 禾信仪器 | 84.01 | -155.55 | -2.66 | -3.07% | 3890.97 | 3326.546 | 0.55% | | 002213 | 大为股份 | 15.13 | -75.58 | -0.48 | -3.07% | 102360 | 15626.35 | 4.96% | | 002792 | 通宇通讯 | 14.40 | 157.82 | -0.46 | -3.10% | 72860 | 10616.72 | 2.32% | | 002870 | 香山股份 | 30.63 | 30.32 | -0.98 | -3.10% | 10566 | 3267.96 | 0.83% | | 002717 | ST岭南 | 1.87 | -3.54 | -0.06 | -3.11% | 695106 | 13151.04 | 4.34% | | 300691 | 联合光电 | 17.72 | 297.20 | -0.57 | -3.12% | 55772 | 9976.975 | 2.53% | | 832876 | 慧为智能 | 32.84 | 2271.10 | -1.06 | -3.13% | 21191 | 7049.342 | 5.48% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.25 | -3.13% | 90675 | 7085.685 | 1.85% | | 831627 | 力王股份 | 28.48 | 83.80 | -0.92 | -3.13% | 19731 | 5666.009 | 4.21% | | 002881 | 美格智能 | 43.30 | 64.63 | -1.40 | -3.13% | 52654 | 23051 | 2.91% | | 000032 | 深桑达A | 19.12 | 78.09 | -0.62 | -3.14% | 120949 | 23316.57 | 1.88% | | 688327 | 云从科技-UW | 12.64 | -19.92 | -0.41 | -3.14% | 163814.9 | 20868.77 | 1.97% | | 301018 | 申菱环境 | 32.95 | 73.51 | -1.07 | -3.15% | 43895 | 14651.25 | 2.21% | | 002988 | 豪美新材 | 36.25 | 47.76 | -1.18 | -3.15% | 36320 | 13247.39 | 1.44% | | 688322 | 奥比中光-UW | 49.65 | -2024.21 | -1.62 | -3.16% | 39756.36 | 19942.67 | 1.55% | | 002436 | 兴森科技 | 11.33 | -89.56 | -0.37 | -3.16% | 288255 | 33031.96 | 1.92% | | 300616 | 尚品宅配 | 12.55 | -16.80 | -0.41 | -3.16% | 25483 | 3217.13 | 1.63% | | 301500 | 飞南资源 | 21.63 | 41.72 | -0.71 | -3.18% | 55440 | 12068.2 | 5.53% | | 600892 | *ST大晟 | 3.35 | -28.75 | -0.11 | -3.18% | 95380 | 3207.27 | 1.71% | | 000532 | 华金资本 | 14.86 | 60.36 | -0.49 | -3.19% | 125180 | 18702.6 | 3.64% | | 001308 | 康冠科技 | 21.46 | 17.43 | -0.71 | -3.20% | 30517 | 6609.288 | 1.27% | | 002594 | 比亚迪 | 341.90 | 23.17 | -11.34 | -3.21% | 144005 | 497486.6 | 1.24% | | 002045 | 国光电器 | 15.67 | 34.40 | -0.52 | -3.21% | 230883 | 36524.06 | 4.11% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.26 | -3.22% | 42106 | 3323.303 | 0.60% | | 300978 | 东箭科技 | 10.81 | 28.68 | -0.36 | -3.22% | 58353 | 6389.485 | 3.05% | | 300531 | 优博讯 | 16.51 | -40.58 | -0.55 | -3.22% | 97339 | 16321.86 | 3.15% | | 001212 | 中旗新材 | 45.47 | 693.55 | -1.52 | -3.23% | 48351 | 22167.11 | 3.14% | | 301578 | 辰奕智能 | 43.34 | 65.49 | -1.46 | -3.26% | 4764 | 2094.897 | 2.67% | | 300671 | 富满微 | 30.79 | -28.13 | -1.04 | -3.27% | 40061 | 12529.52 | 1.84% | | 300938 | 信测标准 | 20.28 | 26.97 | -0.69 | -3.29% | 40642 | 8324.604 | 2.68% | | 837821 | 则成电子 | 27.90 | 143.60 | -0.95 | -3.29% | 35131 | 9873.474 | 4.93% | | 300562 | 乐心医疗 | 14.38 | 44.27 | -0.49 | -3.30% | 50032 | 7274.521 | 3.10% | | 688227 | 品高股份 | 30.17 | -57.69 | -1.03 | -3.30% | 12241.12 | 3752.679 | 1.91% | | 300162 | 雷曼光电 | 7.32 | -33.51 | -0.25 | -3.30% | 148774 | 10978.23 | 4.35% | | 300147 | ST香雪 | 8.49 | -6.17 | -0.29 | -3.30% | 121165 | 10462.73 | 1.84% | | 688135 | 利扬芯片 | 18.37 | -53.15 | -0.63 | -3.32% | 35207.19 | 6557.659 | 1.75% | | 001319 | 铭科精技 | 25.60 | 31.07 | -0.88 | -3.32% | 22164 | 5739.694 | 1.86% | | 002973 | 侨银股份 | 13.61 | 21.34 | -0.47 | -3.34% | 63591 | 8710.646 | 2.85% | | 300778 | 新城市 | 11.86 | -41.36 | -0.41 | -3.34% | 38059 | 4550.577 | 1.87% | | 002809 | 红墙股份 | 12.62 | 69.82 | -0.44 | -3.37% | 101900 | 12987.31 | 7.33% | | 301382 | 蜂助手 | 36.09 | 58.11 | -1.26 | -3.37% | 45028 | 16436.43 | 3.30% | | 002084 | 海鸥住工 | 3.41 | -16.17 | -0.12 | -3.40% | 188737 | 6485.316 | 2.94% | | 300310 | 宜通世纪 | 6.52 | -128.53 | -0.23 | -3.41% | 408149 | 26866.93 | 5.90% | | 002855 | 捷荣技术 | 16.43 | -12.09 | -0.58 | -3.41% | 19147 | 3190.99 | 0.78% | | 002775 | 文科股份 | 3.94 | -27.70 | -0.14 | -3.43% | 182377 | 7289.001 | 4.16% | | 300328 | 宜安科技 | 10.10 | -1160.77 | -0.36 | -3.44% | 203456 | 20700.51 | 2.96% | | 002757 | 南兴股份 | 18.71 | -25.62 | -0.67 | -3.46% | 85853 | 16139.26 | 3.04% | | 000676 | 智度股份 | 8.37 | 52.46 | -0.30 | -3.46% | 294395 | 24902.69 | 2.33% | | 301479 | 弘景光电 | 86.37 | 45.50 | -3.10 | -3.46% | 21339 | 18568.56 | 10.73% | | 300322 | 硕贝德 | 13.93 | -154.00 | -0.50 | -3.47% | 125671 | 17747.82 | 2.85% | | 002949 | 华阳国际 | 13.60 | 21.39 | -0.49 | -3.48% | 22378 | 3074.03 | 1.49% | | 000921 | 海信家电 | 26.61 | 10.55 | -0.96 | -3.48% | 118091 | 31765.09 | 1.30% | | 301021 | 英诺激光 | 28.27 | 146.73 | -1.02 | -3.48% | 40283 | 11497.3 | 2.65% | | 002906 | 华阳集团 | 31.80 | 25.12 | -1.16 | -3.52% | 55323 | 17796.89 | 1.05% | | 002656 | *ST摩登 | 2.46 | -375.87 | -0.09 | -3.53% | 178821 | 4468.87 | 2.64% | | 300968 | 格林精密 | 13.12 | 161.66 | -0.48 | -3.53% | 42245 | 5621.744 | 1.02% | | 300668 | 杰恩设计 | 16.91 | -433.71 | -0.62 | -3.54% | 10462 | 1792.85 | 1.05% | | 301263 | 泰恩康 | 37.05 | 167.18 | -1.38 | -3.59% | 110379 | 41343.56 | 3.64% | | 301381 | 赛维时代 | 19.86 | 45.38 | -0.75 | -3.64% | 43783 | 8769.902 | 2.28% | | 002955 | 鸿合科技 | 25.68 | 29.98 | -0.97 | -3.64% | 85893 | 22405.83 | 4.58% | | 300042 | 朗科科技 | 21.65 | -40.27 | -0.82 | -3.65% | 56841 | 12498.3 | 2.84% | | 001339 | 智微智能 | 45.94 | 74.63 | -1.74 | -3.65% | 41192 | 19177.78 | 5.59% | | 300681 | 英搏尔 | 27.06 | 97.16 | -1.03 | -3.67% | 42588 | 11647.15 | 2.32% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.19 | -3.68% | 191280 | 9612.9 | 3.82% | | 002654 | 万润科技 | 11.47 | 196.80 | -0.44 | -3.69% | 236910 | 27525.78 | 2.98% | | 002076 | *ST星光 | 1.82 | -61.63 | -0.07 | -3.70% | 261861 | 4822.846 | 2.54% | | 300533 | 冰川网络 | 28.14 | 17.04 | -1.09 | -3.73% | 174349 | 49255.98 | 10.57% | | 300833 | 浩洋股份 | 33.03 | 16.42 | -1.28 | -3.73% | 12300 | 4114.71 | 1.51% | | 002400 | 省广集团 | 7.73 | 131.00 | -0.30 | -3.74% | 783706 | 61099.66 | 4.54% | | 603535 | 嘉诚国际 | 10.54 | 26.69 | -0.41 | -3.74% | 67177 | 7193.262 | 1.41% | | 002238 | 天威视讯 | 8.48 | -443.85 | -0.33 | -3.75% | 79035 | 6782.992 | 0.98% | | 688228 | 开普云 | 56.27 | 180.63 | -2.19 | -3.75% | 11745.47 | 6700.048 | 1.74% | | 300506 | ST名家汇 | 3.85 | -16.86 | -0.15 | -3.75% | 79029 | 3072.21 | 1.33% | | 688343 | 云天励飞-U | 46.43 | -31.30 | -1.81 | -3.75% | 48787.41 | 22934.68 | 1.88% | | 300738 | 奥飞数据 | 19.45 | 152.88 | -0.76 | -3.76% | 298109 | 58682.91 | 3.03% | | 301133 | 金钟股份 | 21.86 | 33.55 | -0.86 | -3.79% | 10037 | 2222.639 | 1.04% | | 300793 | 佳禾智能 | 16.72 | 149.90 | -0.66 | -3.80% | 203656 | 34550.76 | 5.47% | | 300961 | 深水海纳 | 16.72 | -12.47 | -0.67 | -3.85% | 95169 | 16048.28 | 6.27% | | 300868 | 杰美特 | 31.73 | -724.88 | -1.28 | -3.88% | 24517 | 7871.846 | 3.06% | | 301112 | 信邦智能 | 38.12 | 176.22 | -1.54 | -3.88% | 26473 | 10192.42 | 7.30% | | 301322 | 绿通科技 | 28.13 | 30.33 | -1.14 | -3.89% | 28893 | 8219.537 | 3.11% | | 300731 | 科创新源 | 25.65 | 123.38 | -1.04 | -3.90% | 29764 | 7761.935 | 2.48% | | 002970 | 锐明技术 | 47.19 | 24.94 | -1.92 | -3.91% | 20311 | 9702.538 | 1.68% | | 301191 | 菲菱科思 | 78.78 | 58.10 | -3.21 | -3.92% | 14425 | 11553.54 | 3.18% | | 605499 | 东鹏饮料 | 323.32 | 46.15 | -13.18 | -3.92% | 20161 | 65908.1 | 0.39% | | 301135 | 瑞德智能 | 25.00 | 60.79 | -1.03 | -3.96% | 22792 | 5758.641 | 4.10% | | 002965 | 祥鑫科技 | 38.39 | 31.43 | -1.59 | -3.98% | 64733 | 25227.23 | 3.25% | | 002831 | 裕同科技 | 23.45 | 15.25 | -0.98 | -4.01% | 57986 | 13663 | 1.11% | | 300687 | 赛意信息 | 26.20 | 74.88 | -1.10 | -4.03% | 63810 | 16941.87 | 1.93% | | 300822 | 贝仕达克 | 18.48 | 117.20 | -0.78 | -4.05% | 40342 | 7553.251 | 1.40% | | 300281 | 金明精机 | 8.50 | 730.46 | -0.36 | -4.06% | 299210 | 26182.4 | 7.53% | | 301488 | 豪恩汽电 | 67.09 | 60.69 | -2.86 | -4.09% | 20839 | 14070.57 | 8.90% | | 870726 | 鸿智科技 | 17.75 | 43.98 | -0.76 | -4.11% | 16952 | 3041.401 | 2.11% | | 301013 | 利和兴 | 16.64 | -722.68 | -0.72 | -4.15% | 83747 | 14088.94 | 4.43% | | 002766 | 索菱股份 | 5.30 | 88.75 | -0.23 | -4.16% | 150147 | 8044.863 | 1.76% | | 002869 | 金溢科技 | 23.21 | 57.42 | -1.01 | -4.17% | 42604 | 10003.89 | 2.68% | | 300238 | 冠昊生物 | 16.26 | 154.58 | -0.71 | -4.18% | 213008 | 35556.74 | 8.03% | | 002620 | ST瑞和 | 3.65 | -7.32 | -0.16 | -4.20% | 116078 | 4277.922 | 3.68% | | 300720 | 海川智能 | 21.39 | 84.06 | -0.94 | -4.21% | 22271 | 4844.773 | 1.29% | | 301283 | 聚胶股份 | 33.55 | 32.74 | -1.49 | -4.25% | 12440 | 4245.958 | 2.71% | | 301558 | 三态股份 | 8.99 | -4111.50 | -0.40 | -4.26% | 213104 | 19353.75 | 9.72% | | 301608 | 博实结 | 93.27 | 45.93 | -4.22 | -4.33% | 23604 | 21940.38 | 13.26% | | 002369 | 卓翼科技 | 8.52 | -23.69 | -0.39 | -4.38% | 331325 | 28582.19 | 5.85% | | 300805 | 电声股份 | 10.82 | 346.52 | -0.50 | -4.42% | 100869 | 11069.57 | 3.50% | | 873001 | 纬达光电 | 24.40 | 118.10 | -1.13 | -4.43% | 86114 | 21579.26 | 9.71% | | 002528 | ST英飞拓 | 2.57 | -8.64 | -0.12 | -4.46% | 147367 | 3860.799 | 1.40% | | 688418 | 震有科技 | 26.41 | 226.30 | -1.24 | -4.48% | 43568.78 | 11618.57 | 2.26% | | 301105 | 鸿铭股份 | 35.90 | -178.02 | -1.70 | -4.52% | 11964 | 4349.182 | 7.28% | | 300063 | 天龙集团 | 8.21 | 93.84 | -0.39 | -4.53% | 249064 | 20763.16 | 3.98% | | 603118 | 共进股份 | 9.39 | -116.03 | -0.45 | -4.57% | 258039 | 24609.14 | 3.28% | | 688793 | 倍轻松 | 38.45 | -459.65 | -1.86 | -4.61% | 17970.73 | 7021.694 | 2.09% | | 300804 | 广康生化 | 58.28 | 126.40 | -2.82 | -4.62% | 65003 | 37066.15 | 23.64% | | 002842 | 翔鹭钨业 | 8.64 | -46.75 | -0.42 | -4.64% | 284817 | 25134.6 | 10.61% | | 300781 | 因赛集团 | 53.21 | -134.32 | -2.59 | -4.64% | 25519 | 13812.69 | 3.15% | | 002888 | 惠威科技 | 17.05 | 185.67 | -0.83 | -4.64% | 23147 | 4020.602 | 3.09% | | 002055 | 得润电子 | 6.32 | -3.28 | -0.31 | -4.68% | 347899 | 22281.12 | 5.85% | | 603808 | 歌力思 | 7.94 | -9.84 | -0.39 | -4.68% | 92583 | 7451.621 | 2.51% | | 836957 | 汉维科技 | 16.59 | 128.01 | -0.82 | -4.71% | 21228 | 3606.116 | 4.97% | | 601238 | 广汽集团 | 7.66 | -69.22 | -0.38 | -4.73% | 550838 | 42483.15 | 0.75% | | 688173 | 希荻微 | 13.30 | -20.29 | -0.66 | -4.73% | 91889.3 | 12435.71 | 3.83% | | 001209 | 洪兴股份 | 18.05 | 65.55 | -0.90 | -4.75% | 38310 | 7018.143 | 3.99% | | 300997 | 欢乐家 | 16.63 | 73.08 | -0.83 | -4.75% | 67536 | 11362.36 | 1.75% | | 000004 | *ST国华 | 9.33 | -9.32 | -0.47 | -4.80% | 63913 | 6051.327 | 5.06% | | 300888 | 稳健医疗 | 47.18 | 36.08 | -2.38 | -4.80% | 74829 | 35936.83 | 4.26% | | 300561 | *ST汇科 | 12.38 | -215.44 | -0.63 | -4.84% | 127754 | 16048.45 | 5.30% | | 300359 | 全通教育 | 5.83 | -31.03 | -0.30 | -4.89% | 312109 | 18523.81 | 4.93% | | 300301 | *ST长方 | 2.10 | -27.92 | -0.11 | -4.98% | 228293 | 4858.28 | 2.89% | | 300942 | 易瑞生物 | 9.33 | 179.31 | -0.49 | -4.99% | 51984 | 4943.02 | 1.30% | | 837023 | 芭薇股份 | 20.35 | 49.25 | -1.07 | -5.00% | 49763 | 10320.31 | 11.17% | | 002715 | 登云股份 | 18.02 | 4262.48 | -0.95 | -5.01% | 64422 | 11789.13 | 4.67% | | 872374 | 云里物里 | 34.69 | 157.83 | -1.83 | -5.01% | 41563 | 14498.16 | 12.30% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.25 | -5.11% | 454476 | 21464.28 | 7.22% | | 301392 | 汇成真空 | 96.88 | 146.14 | -5.22 | -5.11% | 10972 | 10874.72 | 2.69% | | 600589 | 大位科技 | 7.30 | 437.28 | -0.40 | -5.19% | 1133075 | 83491.32 | 7.66% | | 300824 | 北鼎股份 | 12.22 | 49.67 | -0.68 | -5.27% | 85840 | 10595.62 | 2.72% | | 300921 | 南凌科技 | 30.68 | 197.86 | -1.72 | -5.31% | 77076 | 24065.7 | 9.36% | | 300995 | 奇德新材 | 40.28 | 365.24 | -2.26 | -5.31% | 33822 | 13765.09 | 5.65% | | 688655 | 迅捷兴 | 19.80 | -474.23 | -1.12 | -5.35% | 39755.91 | 8030.499 | 2.98% | | 300723 | 一品红 | 55.84 | -43.19 | -3.16 | -5.36% | 115022 | 65809.09 | 2.75% | | 002862 | 实丰文化 | 22.03 | 488.99 | -1.26 | -5.41% | 291442 | 66223.2 | 23.08% | | 300460 | 惠伦晶体 | 10.27 | -14.82 | -0.60 | -5.52% | 348193 | 36517.83 | 12.40% | | 300333 | 兆日科技 | 15.57 | -117.48 | -0.92 | -5.58% | 876370 | 141282.8 | 26.18% | | 300464 | 星徽股份 | 5.58 | -5.52 | -0.33 | -5.58% | 321058 | 18100.86 | 9.04% | | 002292 | 奥飞娱乐 | 10.57 | -54.52 | -0.63 | -5.63% | 1041841 | 111096.8 | 10.24% | | 688177 | 百奥泰 | 25.91 | -22.14 | -1.56 | -5.68% | 43852.47 | 11638.43 | 1.06% | | 002291 | 遥望科技 | 6.55 | -6.19 | -0.40 | -5.76% | 618418 | 41336.29 | 7.05% | | 003040 | 楚天龙 | 17.83 | 394.10 | -1.09 | -5.76% | 650574 | 117380.5 | 14.24% | | 002017 | 东信和平 | 12.22 | 36.74 | -0.75 | -5.78% | 586701 | 73126.2 | 10.11% | | 300586 | 美联新材 | 9.48 | 360.55 | -0.60 | -5.95% | 192952 | 18661.15 | 3.61% | | 002181 | 粤传媒 | 8.35 | 121.27 | -0.53 | -5.97% | 1177489 | 98817.14 | 10.38% | | 002105 | 信隆健康 | 8.50 | -132.91 | -0.54 | -5.97% | 258795 | 22335.74 | 7.10% | | 002923 | 润都股份 | 14.04 | 370.36 | -0.91 | -6.09% | 247729 | 35162.85 | 9.60% | | 301138 | 华研精机 | 34.83 | 41.16 | -2.28 | -6.14% | 43774 | 15519.55 | 6.38% | | 300844 | 山水比德 | 47.70 | 247.63 | -3.13 | -6.16% | 16771 | 8155.337 | 1.92% | | 301396 | 宏景科技 | 57.88 | -198.37 | -3.81 | -6.18% | 77320 | 45721.57 | 10.16% | | 688393 | 安必平 | 27.98 | 1170.07 | -1.85 | -6.20% | 37242.82 | 10588.47 | 3.98% | | 603630 | 拉芳家化 | 23.94 | 203.64 | -1.62 | -6.34% | 134090 | 32354.81 | 5.95% | | 300771 | 智莱科技 | 12.39 | 79.36 | -0.84 | -6.35% | 182802 | 22873.6 | 10.09% | | 002317 | 众生药业 | 15.78 | -50.17 | -1.09 | -6.46% | 849548.9 | 138687.6 | 11.15% | | 688159 | 有方科技 | 57.00 | 88.70 | -4.01 | -6.57% | 55177.11 | 32273.41 | 6.01% | | 300546 | 雄帝科技 | 32.11 | 286.18 | -2.30 | -6.68% | 389914 | 128728.7 | 29.07% | | 300619 | 金银河 | 24.26 | -31.94 | -1.76 | -6.76% | 147643 | 36167.42 | 10.33% | | 833075 | 柏星龙 | 43.70 | 91.65 | -3.29 | -7.00% | 95569 | 43052.04 | 27.40% | | 002177 | 御银股份 | 6.67 | 430.04 | -0.51 | -7.10% | 1543532 | 105682.9 | 23.06% | | 301011 | 华立科技 | 32.57 | 62.78 | -2.58 | -7.34% | 120149 | 39832.04 | 8.64% | | 300745 | 欣锐科技 | 19.81 | -21.34 | -1.58 | -7.39% | 201982 | 41316.05 | 14.29% | | 002348 | 高乐股份 | 3.98 | -63.85 | -0.32 | -7.44% | 1064704 | 43159.25 | 11.78% | | 002161 | 远望谷 | 6.79 | -60.54 | -0.55 | -7.49% | 797807.1 | 55759.08 | 11.18% | | 300832 | 新产业 | 60.69 | 25.92 | -4.98 | -7.58% | 88585 | 53708.49 | 1.30% | | 603983 | 丸美生物 | 42.99 | 47.10 | -3.61 | -7.75% | 51212 | 22563.36 | 1.28% | | 300340 | 科恒股份 | 16.22 | -25.45 | -1.41 | -8.00% | 433608 | 71670.14 | 20.60% | | 603390 | 通达电气 | 13.30 | 143.58 | -1.19 | -8.21% | 313901 | 42914.59 | 8.97% | | 300521 | 爱司凯 | 23.33 | -381.00 | -2.11 | -8.29% | 133291 | 31942.17 | 9.26% | | 603335 | 迪生力 | 5.39 | -14.86 | -0.52 | -8.80% | 532765 | 29780.57 | 12.44% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | -0.48 | -9.39% | 1621258 | 76371.96 | 13.04% | | 300834 | 星辉环材 | 24.77 | 51.29 | -2.92 | -10.55% | 115731 | 29552.58 | 16.80% | | 301110 | 青木科技 | 64.28 | 77.87 | -8.14 | -11.24% | 125998 | 82973.94 | 25.96% | | 300949 | 奥雅股份 | 46.13 | -11.04 | -6.67 | -12.63% | 57533 | 27797.85 | 16.77% | | 002336 | *ST人乐 | 0.57 | 7.20 | -3.12 | -84.55% | 467641 | 2840.669 | 12.53% |
|