|
| 铭利达(301268)金属制品业上涨家数:59下跌家数:44平均涨幅:+0.35%平均换手:4.45%总成交额:189.93亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 30.82 | 48.83 | +3.24 | +11.75% | 134797 | 40377.04 | 18.98% | | 002969 | 嘉美包装 | 4.07 | 26.30 | +0.37 | +10.00% | 2060226 | 82379.14 | 21.69% | | 688379 | 华光新材 | 33.88 | 18.13 | +2.29 | +7.25% | 102160.2 | 35503.45 | 11.34% | | 301004 | 嘉益股份 | 76.38 | 14.29 | +4.56 | +6.35% | 21318 | 16075.52 | 1.59% | | 301522 | 上大股份 | 36.50 | 92.20 | +1.50 | +4.29% | 133677 | 48685.58 | 17.97% | | 002843 | 泰嘉股份 | 22.33 | 168.42 | +0.86 | +4.01% | 123346 | 27214.33 | 4.92% | | 603985 | 恒润股份 | 16.43 | -75.69 | +0.60 | +3.79% | 212710 | 34615.69 | 4.82% | | 300946 | 恒而达 | 70.99 | 108.13 | +2.48 | +3.62% | 70090 | 49093.38 | 12.02% | | 300953 | 震裕科技 | 101.60 | 64.24 | +3.44 | +3.50% | 71052 | 70888.76 | 5.70% | | 001226 | 拓山重工 | 29.36 | 95.73 | +0.83 | +2.91% | 37119 | 10692.53 | 19.89% | | 301268 | 铭利达 | 16.94 | -13.73 | +0.45 | +2.73% | 29275 | 4909.354 | 1.62% | | 300328 | 宜安科技 | 10.85 | -1246.97 | +0.28 | +2.65% | 470248 | 51171.85 | 6.85% | | 603629 | 利通电子 | 22.99 | 284.93 | +0.58 | +2.59% | 89290 | 20321.54 | 3.48% | | 301202 | 朗威股份 | 40.15 | 53.73 | +0.99 | +2.53% | 24847 | 9879.09 | 6.68% | | 300885 | 海昌新材 | 12.82 | 43.15 | +0.30 | +2.40% | 52324 | 6611.179 | 3.13% | | 688456 | 有研粉材 | 34.72 | 60.04 | +0.81 | +2.39% | 13386.81 | 4604.313 | 1.29% | | 002026 | 山东威达 | 12.17 | 18.04 | +0.24 | +2.01% | 170166 | 20432.97 | 3.97% | | 688059 | 华锐精密 | 69.89 | 36.57 | +1.19 | +1.73% | 12550.31 | 8652.514 | 2.02% | | 688308 | 欧科亿 | 17.82 | 80.57 | +0.29 | +1.65% | 15692.93 | 2768.76 | 0.99% | | 301063 | 海锅股份 | 25.41 | 56.59 | +0.41 | +1.64% | 37283 | 9373.15 | 4.58% | | 002150 | 通润装备 | 10.87 | 17.93 | +0.17 | +1.59% | 58573 | 6345.229 | 1.63% | | 835857 | 百甲科技 | 7.16 | -116.43 | +0.10 | +1.42% | 75507 | 5423.373 | 6.54% | | 600114 | 东睦股份 | 19.34 | 27.88 | +0.27 | +1.42% | 154222 | 29497.87 | 2.50% | | 002032 | 苏泊尔 | 55.48 | 19.57 | +0.74 | +1.35% | 11533 | 6373.814 | 0.14% | | 300488 | 恒锋工具 | 31.31 | 41.25 | +0.41 | +1.33% | 25168 | 7837.243 | 1.75% | | 603040 | 新坐标 | 41.79 | 24.82 | +0.51 | +1.24% | 25750 | 10717.48 | 1.91% | | 301160 | 翔楼新材 | 84.16 | 32.71 | +1.00 | +1.20% | 20687 | 17282.8 | 4.65% | | 002965 | 祥鑫科技 | 42.60 | 34.88 | +0.47 | +1.12% | 207224 | 86645.93 | 10.39% | | 000890 | 法尔胜 | 3.96 | -18.81 | +0.04 | +1.02% | 331496 | 13055.39 | 7.90% | | 605123 | 派克新材 | 61.30 | 27.72 | +0.61 | +1.01% | 35337 | 21730.56 | 2.92% | | 301398 | 星源卓镁 | 34.50 | 48.54 | +0.32 | +0.94% | 15339 | 5245.114 | 4.58% | | 002444 | 巨星科技 | 24.45 | 12.42 | +0.21 | +0.87% | 192434 | 46740.66 | 1.68% | | 601968 | 宝钢包装 | 4.90 | 35.95 | +0.04 | +0.82% | 92754 | 4564.78 | 0.82% | | 603278 | 大业股份 | 9.24 | -18.32 | +0.07 | +0.76% | 61181 | 5626.881 | 1.79% | | 301307 | 美利信 | 24.90 | -22.79 | +0.17 | +0.69% | 42374 | 10472.52 | 3.89% | | 688786 | 悦安新材 | 26.65 | 45.40 | +0.18 | +0.68% | 6165.909 | 1636.152 | 0.51% | | 873693 | 阿为特 | 42.39 | 196.90 | +0.28 | +0.66% | 8531 | 3599.467 | 2.33% | | 603626 | 科森科技 | 8.16 | -9.07 | +0.05 | +0.62% | 154006 | 12509.74 | 2.78% | | 002760 | 凤形股份 | 19.25 | -34.21 | +0.11 | +0.57% | 21943 | 4193.54 | 2.03% | | 300986 | 志特新材 | 14.11 | 44.28 | +0.08 | +0.57% | 113668 | 16005.69 | 3.11% | | 000778 | 新兴铸管 | 3.54 | 105.07 | +0.02 | +0.57% | 380901 | 13470.98 | 0.98% | | 605376 | 博迁新材 | 32.81 | 71.67 | +0.18 | +0.55% | 23305 | 7634.84 | 0.89% | | 300988 | 津荣天宇 | 20.69 | 34.11 | +0.10 | +0.49% | 26537 | 5469.92 | 2.45% | | 002547 | 春兴精工 | 4.66 | -26.45 | +0.02 | +0.43% | 406417 | 18847.21 | 3.68% | | 002487 | 大金重工 | 27.80 | 27.20 | +0.11 | +0.40% | 48448 | 13484.05 | 0.77% | | 833751 | 惠同新材 | 17.94 | 37.09 | +0.07 | +0.39% | 16357 | 2921.638 | 1.97% | | 002976 | 瑞玛精密 | 23.38 | -193.41 | +0.09 | +0.39% | 12441 | 2898.43 | 1.91% | | 002514 | 宝馨科技 | 5.63 | -5.39 | +0.02 | +0.36% | 152036 | 8475.127 | 2.74% | | 002443 | 金洲管道 | 6.08 | 17.73 | +0.02 | +0.33% | 102230 | 6203.976 | 1.97% | | 000969 | 安泰科技 | 12.75 | 35.60 | +0.04 | +0.31% | 301033 | 38474.06 | 2.91% | | 603348 | 文灿股份 | 20.52 | 113.48 | +0.05 | +0.24% | 28773 | 5893.52 | 0.91% | | 688355 | 明志科技 | 17.08 | 33.56 | +0.04 | +0.23% | 6103.47 | 1038.257 | 0.49% | | 002564 | 天沃科技 | 5.63 | 175.34 | +0.01 | +0.18% | 246607 | 13858.68 | 2.87% | | 601686 | 友发集团 | 5.76 | 14.85 | +0.01 | +0.17% | 34246 | 1970.54 | 0.24% | | 002787 | 华源控股 | 8.40 | 38.25 | +0.01 | +0.12% | 39372 | 3297.99 | 1.57% | | 300985 | 致远新能 | 16.92 | -16.52 | +0.02 | +0.12% | 11787 | 1991.79 | 0.63% | | 603937 | 丽岛新材 | 9.48 | -41.57 | +0.01 | +0.11% | 22592 | 2141.27 | 1.08% | | 002541 | 鸿路钢构 | 18.46 | 18.05 | +0.01 | +0.05% | 39790 | 7281.165 | 0.80% | | 301587 | 中瑞股份 | 20.88 | 57.11 | +0.01 | +0.05% | 13715 | 2864.35 | 1.87% | | 000039 | 中集集团 | 7.76 | 12.19 | 0.00 | 0.00% | 299612 | 23255.78 | 1.30% | | 002445 | 中南文化 | 2.48 | 47.23 | 0.00 | 0.00% | 356359 | 8880.358 | 1.50% | | 002722 | 物产金轮 | 16.12 | 21.48 | 0.00 | 0.00% | 89031 | 14336.25 | 5.07% | | 605158 | 华达新材 | 8.11 | 21.02 | 0.00 | 0.00% | 40213 | 3259.28 | 0.79% | | 601096 | 宏盛华源 | 4.21 | 40.63 | 0.00 | 0.00% | 85413 | 3584.99 | 0.52% | | 002850 | 科达利 | 114.52 | 20.20 | -0.03 | -0.03% | 26153 | 29803.25 | 1.33% | | 002921 | 联诚精密 | 13.93 | -49.23 | -0.01 | -0.07% | 33003 | 4600.352 | 2.79% | | 836699 | 海达尔 | 48.07 | 25.94 | -0.08 | -0.17% | 2808 | 1347.136 | 1.35% | | 603339 | 四方科技 | 11.84 | 15.64 | -0.02 | -0.17% | 26021 | 3073.93 | 0.84% | | 002701 | 奥瑞金 | 5.74 | 12.50 | -0.01 | -0.17% | 246732 | 14158.77 | 0.96% | | 301163 | 宏德股份 | 23.87 | 142.75 | -0.05 | -0.21% | 15562 | 3710.754 | 2.84% | | 002791 | 坚朗五金 | 22.26 | 82.71 | -0.06 | -0.27% | 22967 | 5101.794 | 1.20% | | 002297 | 博云新材 | 7.39 | -50.52 | -0.02 | -0.27% | 222477 | 16455.84 | 3.88% | | 001239 | 永达股份 | 15.29 | 45.05 | -0.05 | -0.33% | 29893 | 4568.785 | 3.24% | | 603112 | 华翔股份 | 17.31 | 18.50 | -0.06 | -0.35% | 90826 | 15732.07 | 1.83% | | 600477 | 杭萧钢构 | 2.59 | 39.78 | -0.01 | -0.38% | 157551 | 4078.07 | 0.67% | | 300828 | 锐新科技 | 15.85 | 49.09 | -0.07 | -0.44% | 48446 | 7713.179 | 3.88% | | 002135 | 东南网架 | 4.25 | 32.01 | -0.02 | -0.47% | 66979 | 2850.567 | 0.64% | | 002318 | 久立特材 | 24.43 | 15.39 | -0.12 | -0.49% | 39608 | 9678.794 | 0.42% | | 601700 | 风范股份 | 4.74 | -345.67 | -0.03 | -0.63% | 760172.9 | 37146.67 | 6.66% | | 002652 | 扬子新材 | 3.10 | 235.55 | -0.02 | -0.64% | 246994 | 7766.99 | 4.82% | | 300345 | 华民股份 | 9.07 | -18.49 | -0.06 | -0.66% | 99296 | 8976.745 | 2.24% | | 000055 | 方大集团 | 4.09 | 34.76 | -0.03 | -0.73% | 66814 | 2736.676 | 0.99% | | 002374 | 中锐股份 | 2.69 | -11.08 | -0.02 | -0.74% | 215265 | 5855.962 | 1.98% | | 002478 | 常宝股份 | 5.19 | 8.07 | -0.04 | -0.76% | 96595 | 5027.776 | 1.34% | | 600992 | 贵绳股份 | 13.66 | -54.41 | -0.11 | -0.80% | 30122 | 4121.847 | 1.23% | | 300881 | 盛德鑫泰 | 29.60 | 14.44 | -0.26 | -0.87% | 11197 | 3315.408 | 1.95% | | 603969 | 银龙股份 | 6.84 | 21.90 | -0.07 | -1.01% | 144694 | 9989.456 | 1.71% | | 605268 | 王力安防 | 8.68 | 26.62 | -0.09 | -1.03% | 29963 | 2622.536 | 0.68% | | 002752 | 昇兴股份 | 5.64 | 13.97 | -0.06 | -1.05% | 191541 | 10920.33 | 1.96% | | 002403 | 爱仕达 | 14.79 | 11179.72 | -0.16 | -1.07% | 117554 | 17348.54 | 3.96% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 212219 | 7510.945 | 3.31% | | 002846 | 英联股份 | 11.39 | -159.62 | -0.13 | -1.13% | 269573 | 30742.16 | 10.49% | | 603848 | 好太太 | 14.67 | 26.17 | -0.17 | -1.15% | 8029 | 1182.223 | 0.20% | | 600615 | 丰华股份 | 11.12 | 188.74 | -0.13 | -1.16% | 35287 | 3934.98 | 1.57% | | 002342 | 巨力索具 | 6.29 | -138.73 | -0.08 | -1.26% | 2663661 | 170681.7 | 27.90% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.04 | -1.28% | 132246 | 4100.34 | 0.66% | | 002132 | 恒星科技 | 3.32 | 219.19 | -0.05 | -1.48% | 353858 | 11788.85 | 2.53% | | 600558 | 大西洋 | 5.19 | 28.08 | -0.10 | -1.89% | 533719 | 27816.09 | 5.95% | | 688186 | 广大特材 | 26.07 | 30.44 | -0.51 | -1.92% | 43865.8 | 11507.14 | 2.04% | | 873305 | 九菱科技 | 47.81 | 122.97 | -1.47 | -2.98% | 69491 | 34077.41 | 19.16% | | 003043 | 华亚智能 | 53.30 | 68.18 | -1.94 | -3.51% | 31849 | 17232.36 | 5.69% | | 301137 | 哈焊华通 | 32.53 | 146.71 | -1.20 | -3.56% | 199938 | 65433.59 | 19.66% | | 871634 | 新威凌 | 25.54 | 63.62 | -0.96 | -3.62% | 25701 | 6658.275 | 6.43% | | 301040 | 中环海陆 | 22.19 | -14.24 | -0.85 | -3.69% | 72349 | 16170.55 | 7.68% | | 002615 | 哈尔斯 | 7.70 | 12.11 | -0.31 | -3.87% | 483367 | 37430.55 | 15.79% | | 002743 | 富煌钢构 | 7.68 | 64.22 | -0.38 | -4.71% | 613233 | 47630.58 | 14.11% | | 603577 | 汇金通 | 10.37 | 22.68 | -0.81 | -7.25% | 595161 | 63046.09 | 17.55% | | 301055 | 张小泉 | 19.80 | 101.71 | -1.66 | -7.74% | 109875 | 22399.94 | 7.04% |
|