|
| 军信股份(301109)湖南省上涨家数:112下跌家数:26平均涨幅:+1.35%平均换手:3.83%总成交额:305.81亿元 更新时间：2025-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 41.05 | 26.47 | +4.42 | +12.07% | 132657.5 | 53050.95 | 14.14% | | 001208 | 华菱线缆 | 11.63 | 51.56 | +1.06 | +10.03% | 600503 | 68325.17 | 22.23% | | 600476 | 湘邮科技 | 20.41 | 196.85 | +1.86 | +10.03% | 355211 | 68788.78 | 22.05% | | 301079 | 邵阳液压 | 32.55 | 635.19 | +2.12 | +6.97% | 274193 | 88309.93 | 39.40% | | 600478 | 科力远 | 4.99 | 102.17 | +0.30 | +6.40% | 687527.1 | 33737.66 | 4.13% | | 300730 | 科创信息 | 13.84 | -45.94 | +0.78 | +5.97% | 276929 | 37084.13 | 14.09% | | 300515 | 三德科技 | 16.46 | 22.28 | +0.73 | +4.64% | 88655 | 14409.53 | 4.92% | | 688152 | 麒麟信安 | 54.20 | 2792.03 | +2.29 | +4.41% | 9570.17 | 5116.572 | 3.08% | | 688433 | 华曙高科 | 36.02 | 352.36 | +1.50 | +4.35% | 32821.42 | 11778.35 | 1.62% | | 871634 | 新威凌 | 25.53 | 63.60 | +0.99 | +4.03% | 13967 | 3507.584 | 4.26% | | 872351 | 华光源海 | 32.47 | 116.05 | +1.24 | +3.97% | 86846 | 27713.5 | 24.63% | | 600963 | 岳阳林纸 | 4.53 | 122.09 | +0.17 | +3.90% | 464908 | 21041.67 | 2.65% | | 600156 | 华升股份 | 7.01 | -57.36 | +0.26 | +3.85% | 318370 | 22001.18 | 7.92% | | 002848 | *ST高斯 | 7.46 | -9.61 | +0.27 | +3.76% | 72234 | 5425.955 | 4.40% | | 300592 | 华凯易佰 | 11.14 | 61.68 | +0.39 | +3.63% | 74319 | 8203.449 | 2.10% | | 300474 | 景嘉微 | 67.40 | -169.00 | +2.28 | +3.50% | 100288 | 66714.86 | 2.47% | | 688308 | 欧科亿 | 17.89 | 80.89 | +0.58 | +3.35% | 17275.01 | 3061.72 | 1.09% | | 603959 | ST百利 | 4.04 | -5.69 | +0.13 | +3.32% | 133682 | 5367.33 | 2.73% | | 688523 | 航天环宇 | 19.45 | 73.65 | +0.60 | +3.18% | 21955.75 | 4229.038 | 2.32% | | 300665 | 飞鹿股份 | 7.59 | -10.16 | +0.22 | +2.99% | 65440 | 4941.03 | 4.67% | | 301232 | 飞沃科技 | 28.42 | -15.78 | +0.82 | +2.97% | 23423 | 6634.52 | 5.24% | | 301087 | 可孚医疗 | 34.01 | 23.55 | +0.98 | +2.97% | 22131 | 7455.76 | 1.14% | | 688189 | 南新制药 | 6.99 | -5.00 | +0.20 | +2.95% | 69145.58 | 4803.108 | 2.52% | | 300800 | 力合科技 | 10.48 | 65.85 | +0.29 | +2.85% | 43722 | 4555.81 | 1.87% | | 300345 | 华民股份 | 9.29 | -18.93 | +0.25 | +2.77% | 123538 | 11309.11 | 2.79% | | 833751 | 惠同新材 | 18.32 | 37.88 | +0.49 | +2.75% | 20863 | 3782.087 | 2.51% | | 300413 | 芒果超媒 | 22.60 | 33.27 | +0.60 | +2.73% | 141014 | 31553.39 | 1.38% | | 300298 | 三诺生物 | 21.48 | 38.18 | +0.55 | +2.63% | 32634 | 6957.755 | 0.72% | | 603998 | 方盛制药 | 9.92 | 15.94 | +0.25 | +2.59% | 121183 | 11883.81 | 2.76% | | 300267 | 尔康制药 | 3.26 | -19.31 | +0.08 | +2.52% | 933256.9 | 30244.47 | 6.56% | | 002879 | 长缆科技 | 15.68 | 49.73 | +0.38 | +2.48% | 51853 | 8121.68 | 3.89% | | 002261 | 拓维信息 | 30.11 | -917.93 | +0.72 | +2.45% | 815591.1 | 244239.8 | 7.15% | | 301126 | 达嘉维康 | 10.94 | 218.54 | +0.26 | +2.43% | 37926 | 4116.77 | 2.75% | | 300358 | 楚天科技 | 7.62 | -10.22 | +0.18 | +2.42% | 106238 | 8036.4 | 1.84% | | 002913 | 奥士康 | 25.42 | 22.79 | +0.60 | +2.42% | 26293 | 6647.6 | 0.99% | | 300866 | 安克创新 | 103.50 | 23.92 | +2.30 | +2.27% | 57786 | 60139.62 | 1.94% | | 603989 | 艾华集团 | 15.05 | 25.73 | +0.33 | +2.24% | 29073 | 4359.59 | 0.72% | | 002097 | 山河智能 | 7.45 | 94.39 | +0.16 | +2.19% | 221149 | 16409.44 | 2.06% | | 603825 | 华扬联众 | 13.66 | -6.24 | +0.29 | +2.17% | 218981 | 29310.76 | 8.64% | | 688289 | 圣湘生物 | 19.93 | 40.33 | +0.40 | +2.05% | 43272.72 | 8579.031 | 0.75% | | 300705 | 九典制药 | 15.48 | 14.99 | +0.31 | +2.04% | 115991 | 17812.32 | 3.17% | | 600458 | 时代新材 | 11.67 | 20.20 | +0.23 | +2.01% | 90710 | 10545.1 | 1.13% | | 688157 | 松井股份 | 39.46 | 56.45 | +0.76 | +1.96% | 9188.04 | 3594.369 | 0.82% | | 000430 | ST张家界 | 7.34 | -5.24 | +0.14 | +1.94% | 75319 | 5466.668 | 2.27% | | 600599 | *ST熊猫 | 7.68 | -2.67 | +0.14 | +1.86% | 50002 | 3819.3 | 3.01% | | 300700 | 岱勒新材 | 9.43 | -13.54 | +0.17 | +1.84% | 84784 | 7995.06 | 3.14% | | 300015 | 爱尔眼科 | 12.63 | 31.78 | +0.22 | +1.77% | 420606 | 52899.76 | 0.53% | | 300123 | 亚光科技 | 6.33 | -6.93 | +0.11 | +1.77% | 251407 | 15840.5 | 2.51% | | 600479 | 千金药业 | 10.44 | 18.62 | +0.18 | +1.75% | 57834 | 5995 | 1.38% | | 601636 | 旗滨集团 | 5.28 | 34.49 | +0.09 | +1.73% | 172099 | 9040.591 | 0.64% | | 002412 | 汉森制药 | 5.91 | 17.17 | +0.10 | +1.72% | 75752 | 4442.687 | 1.52% | | 002297 | 博云新材 | 7.33 | -50.11 | +0.12 | +1.66% | 231664 | 16856.57 | 4.04% | | 300726 | 宏达电子 | 33.84 | 54.49 | +0.55 | +1.65% | 34112 | 11482.47 | 1.60% | | 300433 | 蓝思科技 | 20.99 | 27.94 | +0.34 | +1.65% | 513075 | 109029.6 | 1.03% | | 002903 | 宇环数控 | 20.45 | 674.95 | +0.33 | +1.64% | 55056 | 11262.83 | 5.29% | | 300490 | 华自科技 | 7.90 | -6.73 | +0.12 | +1.54% | 64223 | 5057.65 | 1.63% | | 000504 | *ST生物 | 7.03 | -120.25 | +0.10 | +1.44% | 36713 | 2570.002 | 1.18% | | 000917 | 电广传媒 | 7.16 | 142.39 | +0.10 | +1.42% | 172328 | 12312.43 | 1.22% | | 000548 | 湖南投资 | 5.29 | 40.42 | +0.07 | +1.34% | 55403 | 2923.429 | 1.11% | | 002125 | 湘潭电化 | 9.87 | 19.80 | +0.13 | +1.33% | 54814 | 5397.86 | 0.87% | | 601901 | 方正证券 | 7.65 | 24.05 | +0.10 | +1.32% | 265132 | 20235.22 | 0.32% | | 000519 | 中兵红箭 | 16.57 | -52.13 | +0.21 | +1.28% | 135324 | 22311.76 | 0.97% | | 301358 | 湖南裕能 | 28.39 | 40.62 | +0.34 | +1.21% | 63515 | 17925.65 | 1.66% | | 600390 | 五矿资本 | 5.32 | 100.40 | +0.06 | +1.14% | 296050 | 15723.88 | 0.66% | | 300035 | 中科电气 | 14.27 | 23.64 | +0.16 | +1.13% | 120111 | 17109.53 | 2.06% | | 688598 | 金博股份 | 24.30 | -5.87 | +0.25 | +1.04% | 32098.28 | 7773.979 | 1.57% | | 300477 | ST合纵 | 1.95 | -3.46 | +0.02 | +1.04% | 308520 | 6008.9 | 3.11% | | 001239 | 永达股份 | 15.63 | 46.05 | +0.16 | +1.03% | 38435 | 6012.179 | 4.16% | | 000702 | 正虹科技 | 6.89 | -36.35 | +0.07 | +1.03% | 106649 | 7359.341 | 4.00% | | 002452 | 长高电新 | 6.94 | 16.83 | +0.07 | +1.02% | 68673 | 4757.32 | 1.33% | | 000428 | 华天酒店 | 3.20 | -16.49 | +0.03 | +0.95% | 157021 | 4998.49 | 1.54% | | 002982 | 湘佳股份 | 20.94 | 19.99 | +0.19 | +0.92% | 36798 | 7635.831 | 3.97% | | 002096 | 易普力 | 11.18 | 18.65 | +0.10 | +0.90% | 42986 | 4791.66 | 0.61% | | 000799 | 酒鬼酒 | 42.69 | -475.47 | +0.37 | +0.87% | 32997 | 13979.73 | 1.02% | | 300209 | 有棵树 | 5.78 | 89.59 | +0.05 | +0.87% | 292368 | 16667.26 | 5.97% | | 600698 | 湖南天雁 | 6.99 | 1712.85 | +0.06 | +0.87% | 382726 | 26798.74 | 4.61% | | 001218 | 丽臣实业 | 17.83 | 22.26 | +0.15 | +0.85% | 11280 | 2007.038 | 1.00% | | 000819 | 岳阳兴长 | 14.41 | 96.62 | +0.12 | +0.84% | 19647 | 2824.84 | 0.56% | | 000989 | 九芝堂 | 8.52 | 38.76 | +0.07 | +0.83% | 187827 | 15929.4 | 2.71% | | 300530 | 领湃科技 | 34.20 | -15.08 | +0.28 | +0.83% | 143587 | 48574.75 | 9.07% | | 688779 | 五矿新能 | 4.89 | -16.42 | +0.04 | +0.82% | 76499.81 | 3733.845 | 0.40% | | 603353 | 和顺石油 | 15.56 | 82.66 | +0.12 | +0.78% | 25546 | 3986.01 | 1.50% | | 002943 | 宇晶股份 | 26.00 | -11.99 | +0.20 | +0.78% | 34489 | 8923.987 | 2.61% | | 002554 | 惠博普 | 2.67 | -20.02 | +0.02 | +0.75% | 214001 | 5706.474 | 1.60% | | 300268 | *ST佳沃 | 10.36 | -1.77 | +0.07 | +0.68% | 11723 | 1213.871 | 0.88% | | 600969 | 郴电国际 | 7.43 | -104.96 | +0.05 | +0.68% | 99879 | 7432.38 | 2.70% | | 600975 | 新五丰 | 6.01 | 24.20 | +0.04 | +0.67% | 104180 | 6233.44 | 1.02% | | 688067 | 爱威科技 | 20.34 | 57.41 | +0.13 | +0.64% | 7786.349 | 1589.426 | 1.15% | | 688187 | 时代电气 | 44.31 | 16.06 | +0.28 | +0.64% | 26568.9 | 11789.39 | 0.95% | | 002843 | 泰嘉股份 | 22.35 | 168.57 | +0.14 | +0.63% | 104387 | 23522.23 | 4.16% | | 002567 | 唐人神 | 4.79 | 14.42 | +0.03 | +0.63% | 138721 | 6626.49 | 0.97% | | 601577 | 长沙银行 | 9.79 | 4.98 | +0.06 | +0.62% | 334996 | 32877.66 | 0.83% | | 688750 | 金天钛业 | 18.90 | 70.04 | +0.11 | +0.59% | 27427 | 5165.548 | 3.29% | | 603883 | 老百姓 | 19.19 | 32.53 | +0.11 | +0.58% | 182153 | 34723.57 | 2.40% | | 000157 | 中联重科 | 7.15 | 15.45 | +0.04 | +0.56% | 400436 | 28636.62 | 0.57% | | 002397 | 梦洁股份 | 3.64 | 104.29 | +0.02 | +0.55% | 155528 | 5677.066 | 2.54% | | 600416 | 湘电股份 | 11.17 | 61.44 | +0.06 | +0.54% | 177489 | 19849.55 | 1.34% | | 688100 | 威胜信息 | 33.83 | 25.25 | +0.18 | +0.53% | 14003.57 | 4722.163 | 0.28% | | 002251 | 步步高 | 5.75 | 11.80 | +0.03 | +0.52% | 1833711 | 106090.2 | 12.12% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.02 | +0.51% | 176260.9 | 7005.121 | 1.19% | | 000900 | 现代投资 | 4.04 | 18.73 | +0.02 | +0.50% | 126919 | 5113.138 | 0.84% | | 300338 | *ST开元 | 4.20 | -11.11 | +0.02 | +0.48% | 47296 | 1977.376 | 1.35% | | 600744 | 华银电力 | 4.79 | -217.92 | +0.02 | +0.42% | 983875.1 | 46799.57 | 4.84% | | 000998 | 隆平高科 | 10.12 | 426.22 | +0.04 | +0.40% | 106435 | 10753.22 | 0.81% | | 002533 | 金杯电工 | 10.69 | 13.74 | +0.04 | +0.38% | 396682 | 42310.28 | 6.22% | | 000419 | 通程控股 | 5.51 | 24.86 | +0.02 | +0.36% | 79932 | 4387.16 | 1.47% | | 002716 | 湖南白银 | 3.46 | 50.60 | +0.01 | +0.29% | 377433 | 12979.78 | 1.71% | | 301118 | 恒光股份 | 21.56 | -56.87 | +0.06 | +0.28% | 29423 | 6379.22 | 2.82% | | 002523 | 天桥起重 | 3.75 | 75.30 | +0.01 | +0.27% | 488314 | 18297.64 | 3.46% | | 001216 | 华瓷股份 | 13.76 | 16.53 | +0.03 | +0.22% | 20792 | 2847.725 | 0.83% | | 600961 | 株冶集团 | 10.03 | 11.90 | +0.02 | +0.20% | 119200 | 11953.22 | 1.59% | | 600257 | 大湖股份 | 5.04 | -33.46 | +0.01 | +0.20% | 101380 | 5095.36 | 2.11% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600127 | 金健米业 | 6.76 | 277.14 | 0.00 | 0.00% | 116087 | 7847.56 | 1.81% | | 002667 | 威领股份 | 12.50 | -9.55 | 0.00 | 0.00% | 69072 | 8587.654 | 2.93% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688480 | 赛恩斯 | 34.20 | 27.38 | 0.00 | 0.00% | 6365.73 | 2165.284 | 1.00% | | 600731 | 湖南海利 | 6.42 | 11.49 | -0.01 | -0.16% | 137573 | 8847.56 | 2.47% | | 300187 | 永清环保 | 5.02 | 32.45 | -0.01 | -0.20% | 204275 | 10220.15 | 3.18% | | 300148 | 天舟文化 | 4.83 | 70.06 | -0.01 | -0.21% | 658010 | 31504.78 | 8.16% | | 000590 | 启迪药业 | 9.57 | -17.17 | -0.03 | -0.31% | 69848 | 6727.59 | 2.92% | | 301109 | 军信股份 | 20.75 | 19.99 | -0.07 | -0.34% | 34489 | 7174.25 | 3.50% | | 601098 | 中南传媒 | 13.77 | 16.99 | -0.05 | -0.36% | 46238 | 6377.65 | 0.26% | | 002650 | ST加加 | 7.82 | -38.44 | -0.03 | -0.38% | 65807 | 5165.7 | 0.57% | | 600929 | 雪天盐业 | 5.04 | 57.40 | -0.02 | -0.40% | 151187 | 7616.66 | 0.92% | | 002852 | 道道全 | 9.91 | 16.58 | -0.04 | -0.40% | 87288 | 8658.166 | 3.05% | | 002847 | 盐津铺子 | 87.30 | 36.17 | -0.44 | -0.50% | 27929 | 24357.19 | 1.14% | | 603517 | 绝味食品 | 16.75 | 55.75 | -0.09 | -0.53% | 110352 | 18399.25 | 1.82% | | 002549 | 凯美特气 | 10.78 | 127.53 | -0.07 | -0.65% | 1382823 | 149404.6 | 19.97% | | 603721 | *ST天择 | 18.68 | -126.63 | -0.13 | -0.69% | 53838 | 10137.64 | 4.14% | | 688059 | 华锐精密 | 70.26 | 36.76 | -0.80 | -1.13% | 14757.2 | 10505.23 | 2.37% | | 000722 | 湖南发展 | 12.88 | 129.16 | -0.15 | -1.15% | 447195 | 57999.21 | 9.63% | | 000932 | 华菱钢铁 | 4.69 | 14.71 | -0.06 | -1.26% | 841456 | 39561.95 | 1.22% | | 301548 | 崇德科技 | 51.44 | 39.10 | -0.69 | -1.32% | 35523 | 18107.54 | 13.54% | | 002661 | 克明食品 | 10.02 | 18.25 | -0.17 | -1.67% | 86153 | 8675.633 | 2.74% | | 603319 | 美湖股份 | 36.77 | 50.90 | -0.66 | -1.76% | 110578 | 40913.51 | 4.56% | | 002277 | 友阿股份 | 6.47 | 1146.74 | -0.12 | -1.82% | 2885752 | 194437.5 | 20.70% | | 002155 | 湖南黄金 | 22.52 | 26.63 | -0.42 | -1.83% | 302987 | 67888.68 | 2.52% | | 301259 | 艾布鲁 | 47.63 | -403.96 | -1.05 | -2.16% | 32401 | 15467.01 | 4.35% | | 000908 | *ST景峰 | 5.00 | 31.08 | -0.13 | -2.53% | 206211 | 10380.54 | 2.34% | | 603939 | 益丰药房 | 26.17 | 20.19 | -0.75 | -2.79% | 80516 | 21086.01 | 0.66% | | 003000 | 劲仔食品 | 14.43 | 22.81 | -0.64 | -4.25% | 151634 | 22122.19 | 5.05% | | 300740 | 水羊股份 | 16.15 | 56.09 | -0.76 | -4.49% | 599947 | 97610.18 | 16.79% |
|