|
| 军信股份(301109)生态保护和环境治理业上涨家数:51下跌家数:21平均涨幅:+0.89%平均换手:4.06%总成交额:100.69亿元 更新时间：2025-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.28 | -1.05 | +0.21 | +10.14% | 337679 | 7699.09 | 2.37% | | 603797 | 联泰环保 | 4.73 | 15.54 | +0.43 | +10.00% | 291783 | 13417.08 | 4.99% | | 301148 | 嘉戎技术 | 22.80 | 52.81 | +2.07 | +9.99% | 105066 | 23488.16 | 27.58% | | 300422 | 博世科 | 6.23 | -3.53 | +0.47 | +8.16% | 1199011 | 73313.2 | 23.21% | | 301372 | 科净源 | 21.51 | -14.73 | +0.59 | +2.82% | 19048 | 4053.08 | 4.63% | | 301519 | 舜禹股份 | 13.37 | -279.92 | +0.33 | +2.53% | 26140 | 3470.98 | 3.35% | | 688466 | 金科环境 | 17.20 | 30.40 | +0.41 | +2.44% | 6384.1 | 1094.113 | 0.52% | | 688370 | 丛麟科技 | 19.39 | 36.56 | +0.44 | +2.32% | 8941.809 | 1728.349 | 2.04% | | 300355 | 蒙草生态 | 4.23 | 142.09 | +0.09 | +2.17% | 398394 | 16792.31 | 2.92% | | 688156 | 路德环境 | 14.49 | -23.94 | +0.30 | +2.11% | 15033.25 | 2156.481 | 1.49% | | 300774 | 倍杰特 | 8.43 | 27.85 | +0.17 | +2.06% | 39119 | 3290.43 | 2.01% | | 300197 | 节能铁汉 | 2.00 | -2.33 | +0.04 | +2.04% | 435564 | 8690.8 | 1.47% | | 300864 | 南大环境 | 19.80 | 19.34 | +0.39 | +2.01% | 15075 | 2966.07 | 0.96% | | 300103 | 达刚控股 | 6.11 | -16.69 | +0.12 | +2.00% | 55753 | 3402.68 | 1.76% | | 603359 | 东珠生态 | 7.14 | -5.03 | +0.14 | +2.00% | 572207 | 41145.27 | 12.83% | | 300664 | 鹏鹞环保 | 5.35 | 20.76 | +0.10 | +1.90% | 154652 | 8232.01 | 2.06% | | 000035 | 中国天楹 | 4.45 | 60.50 | +0.08 | +1.83% | 275837 | 12265.11 | 1.14% | | 688485 | 九州一轨 | 10.31 | 131.19 | +0.18 | +1.78% | 12578.51 | 1290.467 | 1.43% | | 300929 | 华骐环保 | 9.92 | -42.07 | +0.17 | +1.74% | 38701 | 3837.77 | 3.05% | | 300948 | 冠中生态 | 10.26 | -19.82 | +0.17 | +1.68% | 24673 | 2522.18 | 1.89% | | 300266 | 兴源环境 | 3.03 | -15.28 | +0.05 | +1.68% | 380081 | 11508.18 | 2.45% | | 002887 | 绿茵生态 | 7.92 | 27.14 | +0.13 | +1.67% | 36130 | 2848.1 | 1.86% | | 603177 | 德创环保 | 8.57 | 93.61 | +0.14 | +1.66% | 32887 | 2806.28 | 1.61% | | 688701 | 卓锦股份 | 7.66 | -13.67 | +0.12 | +1.59% | 23306.88 | 1771.723 | 1.74% | | 300614 | 百川畅银 | 12.21 | -7.18 | +0.19 | +1.58% | 27864 | 3381.328 | 1.74% | | 603903 | 中持股份 | 7.53 | -14.49 | +0.11 | +1.48% | 39574 | 2961.07 | 1.55% | | 300190 | 维尔利 | 3.45 | -3.26 | +0.05 | +1.47% | 84851 | 2915.69 | 1.09% | | 300912 | 凯龙高科 | 14.04 | -6.45 | +0.20 | +1.45% | 19132 | 2688.37 | 2.23% | | 301127 | 武汉天源 | 15.19 | 27.86 | +0.21 | +1.40% | 101639 | 15397 | 2.30% | | 000803 | 山高环能 | 5.89 | 85.27 | +0.08 | +1.38% | 161516 | 9492.66 | 3.51% | | 300070 | 碧水源 | 4.53 | 602.51 | +0.06 | +1.34% | 202636 | 9125.28 | 0.60% | | 300388 | 节能国祯 | 6.96 | 13.20 | +0.08 | +1.16% | 61084 | 4241.59 | 0.90% | | 003027 | 同兴科技 | 16.73 | 49.44 | +0.19 | +1.15% | 38169 | 6392.206 | 3.64% | | 300816 | 艾可蓝 | 30.80 | 45.05 | +0.31 | +1.02% | 21893 | 6778.29 | 4.80% | | 300692 | 中环环保 | 6.25 | 55.36 | +0.06 | +0.97% | 76281 | 4758.31 | 2.03% | | 688565 | 力源科技 | 7.96 | 246.55 | +0.07 | +0.89% | 34590.94 | 2757.148 | 2.31% | | 000967 | 盈峰环境 | 7.66 | 46.50 | +0.06 | +0.79% | 845172 | 64868.7 | 2.67% | | 002034 | 旺能环境 | 17.66 | 13.21 | +0.13 | +0.74% | 75338 | 13280.42 | 1.74% | | 601827 | 三峰环境 | 8.47 | 11.93 | +0.06 | +0.71% | 54019 | 4552.4 | 0.32% | | 301049 | 超越科技 | 24.20 | -26.37 | +0.16 | +0.67% | 38394 | 9345.5 | 8.97% | | 301305 | 朗坤科技 | 17.97 | 17.30 | +0.10 | +0.56% | 27225 | 4884.11 | 2.16% | | 600292 | 远达环保 | 12.36 | 217.10 | +0.06 | +0.49% | 108706 | 13412.49 | 1.39% | | 002310 | *ST东园 | 2.15 | -3.88 | +0.01 | +0.47% | 2025212 | 43965.86 | 4.82% | | 301203 | 国泰环保 | 30.97 | 19.76 | +0.14 | +0.45% | 5731 | 1770.61 | 1.31% | | 300152 | ST新动力 | 2.63 | -51.08 | +0.01 | +0.38% | 405212 | 10629.88 | 5.69% | | 002616 | 长青集团 | 6.35 | 19.49 | +0.02 | +0.32% | 302569 | 19178.14 | 6.43% | | 300958 | 建工修复 | 12.33 | -33.59 | +0.03 | +0.24% | 38795 | 4799.51 | 4.26% | | 688679 | 通源环境 | 17.22 | 102.90 | +0.04 | +0.23% | 29697.76 | 5091.804 | 2.26% | | 000885 | 城发环境 | 13.96 | 7.52 | +0.03 | +0.22% | 78824 | 11015.25 | 1.23% | | 603588 | 高能环境 | 5.73 | 17.03 | +0.01 | +0.17% | 342290 | 19609.79 | 2.25% | | 688069 | 德林海 | 17.72 | -22.76 | +0.03 | +0.17% | 11176.96 | 1975.072 | 0.99% | | 000711 | *ST京蓝 | 1.79 | -46.68 | 0.00 | 0.00% | 340034 | 6065.45 | 1.49% | | 002573 | 清新环境 | 3.97 | -11.60 | 0.00 | 0.00% | 134934 | 5357.923 | 0.95% | | 688057 | 金达莱 | 11.88 | 22.33 | 0.00 | 0.00% | 21979.16 | 2617.031 | 0.80% | | 688480 | 赛恩斯 | 34.20 | 27.38 | 0.00 | 0.00% | 6365.73 | 2165.284 | 1.00% | | 300187 | 永清环保 | 5.02 | 32.45 | -0.01 | -0.20% | 204275 | 10220.15 | 3.18% | | 603568 | 伟明环保 | 19.80 | 12.47 | -0.05 | -0.25% | 45961 | 9131.66 | 0.27% | | 600475 | 华光环能 | 10.54 | 15.36 | -0.03 | -0.28% | 66542 | 7021.52 | 0.71% | | 002266 | 浙富控股 | 3.29 | 18.44 | -0.01 | -0.30% | 317120 | 10469.73 | 0.65% | | 301109 | 军信股份 | 20.75 | 19.99 | -0.07 | -0.34% | 34489 | 7174.25 | 3.50% | | 601200 | 上海环境 | 8.02 | 17.84 | -0.03 | -0.37% | 99468 | 7992.729 | 0.74% | | 300899 | *ST凯鑫 | 21.94 | 116.14 | -0.10 | -0.45% | 8277 | 1823.68 | 2.02% | | 300961 | 深水海纳 | 16.92 | -12.62 | -0.10 | -0.59% | 206422 | 35088.28 | 13.59% | | 002549 | 凯美特气 | 10.78 | 127.53 | -0.07 | -0.65% | 1382823 | 149404.6 | 19.97% | | 000546 | 金圆股份 | 4.58 | 108.54 | -0.03 | -0.65% | 272486 | 12511.24 | 3.91% | | 600323 | 瀚蓝环境 | 24.46 | 11.71 | -0.18 | -0.73% | 35673 | 8736.4 | 0.44% | | 601033 | 永兴股份 | 16.03 | 17.73 | -0.17 | -1.05% | 43390 | 6956.791 | 1.81% | | 601330 | 绿色动力 | 7.36 | 16.25 | -0.09 | -1.21% | 98192 | 7254.49 | 0.99% | | 605069 | 正和生态 | 11.46 | -15.11 | -0.18 | -1.55% | 213885 | 24460.94 | 25.41% | | 603200 | 上海洗霸 | 35.85 | 193.20 | -0.75 | -2.05% | 79150 | 28508.61 | 4.51% | | 301259 | 艾布鲁 | 47.63 | -403.96 | -1.05 | -2.16% | 32401 | 15467.01 | 4.35% | | 300854 | 中兰环保 | 17.82 | 62.58 | -0.44 | -2.41% | 47607 | 8503.03 | 5.85% | | 300867 | 圣元环保 | 20.45 | 27.60 | -0.57 | -2.71% | 289983 | 58879.8 | 15.13% | | 605081 | *ST太和 | 14.10 | -4.62 | -0.72 | -4.86% | 120890 | 17465.54 | 10.67% | | 688178 | 万德斯 | 24.99 | -24.44 | -1.31 | -4.98% | 29505.06 | 7534.481 | 3.47% | | 002717 | ST岭南 | 2.07 | -3.92 | -0.11 | -5.05% | 144854 | 2998.48 | 0.90% |
|