中财网 中财网股票行情
英集芯(688209)广东省上涨家数:376下跌家数:441平均涨幅:-0.15%平均换手:1.42%总成交额:714.97亿元
更新时间：2025-06-20 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.45-13.49+1.24+19.97%26628119070.327.26%
300340科恒股份19.26-30.22+2.06+11.98%52551296488.724.97%
300589江龙船艇14.04-1011.64+1.44+11.43%17666423145.367.63%
300269联建光电6.02798.11+0.57+10.46%105889860073.4420.14%
301658首航新能30.7548.34+2.85+10.22%9097927953.8223.49%
002579中京电子10.90-207.72+0.99+9.99%1394570151974.223.98%
002930宏川智慧11.9145.70+1.08+9.97%20956823982.414.84%
000637茂化实华4.87-34.00+0.44+9.93%58688228380.1615.95%
002846英联股份13.48-188.91+1.16+9.42%33305944745.3912.96%
301038深水规院15.5395.04+1.15+8.00%9376814173.464.20%
301322绿通科技28.4030.63+1.90+7.17%346799670.983.73%
688726拉普拉斯42.6521.43+2.39+5.94%26156.0811187.517.20%
002741光华科技19.33-48.98+1.04+5.69%37621573157.58.82%
688638誉辰智能33.79-12.17+1.69+5.26%5250.151756.6812.04%
002461珠江啤酒11.7630.75+0.56+5.00%856929899.40.39%
002528ST英飞拓3.02-10.16+0.14+4.86%2024106004.461.93%
301662宏工科技101.6045.56+4.45+4.58%1729917443.110.97%
300173福能东方6.31104.79+0.24+3.95%43158326960.495.87%
002163海南发展9.03-20.93+0.33+3.79%17309615595.752.15%
300565科信技术12.65-17.65+0.46+3.77%22564528757.149.89%
002492恒基达鑫6.1840.78+0.22+3.69%20136212201.025.06%
301392汇成真空107.58162.28+3.78+3.64%1334214327.633.27%
688383新益昌49.72218.73+1.73+3.60%6938.113446.0760.68%
688683莱尔科技24.6096.21+0.80+3.36%5055.811246.1390.33%
300576容大感光34.58104.94+1.06+3.16%6703123228.273.02%
300804广康生化58.23126.29+1.78+3.15%2384413849.848.67%
688148芳源股份4.99-5.27+0.15+3.10%155548.97836.7273.05%
002352顺丰控股50.6724.11+1.51+3.07%8285641828.620.17%
603051鹿山新材26.04439.35+0.77+3.05%222565828.192.13%
002183怡亚通4.50108.89+0.13+2.97%2251339986.880.87%
688388嘉元科技17.08-43.70+0.49+2.95%81914.8314175.121.92%
300317珈伟新能3.91-12.86+0.11+2.89%1844187233.552.22%
300484蓝海华腾21.4092.23+0.60+2.88%4780110207.132.87%
300057万顺新材5.05-24.76+0.14+2.85%1705108662.712.38%
688345博力威23.97-38.29+0.64+2.74%7409.1191792.3590.74%
301516中远通16.38-47.39+0.41+2.57%357815828.565.10%
300689澄天伟业44.85298.33+1.12+2.56%127625665.341.26%
300037新宙邦34.9125.93+0.83+2.44%6473922726.061.20%
300647超频三6.36-6.99+0.15+2.42%20481413101.394.66%
300961深水海纳15.90-11.86+0.36+2.32%261614119.821.72%
002759天际股份8.68-3.38+0.19+2.24%21489018612.214.29%
003037三和管桩6.9058.46+0.15+2.22%412742845.220.70%
002311海大集团60.0120.27+1.29+2.20%3379720177.390.20%
300457赢合科技21.5638.90+0.46+2.18%37917083208.865.95%
300506ST名家汇3.76-16.47+0.08+2.17%445601685.390.75%
001914招商积余11.4213.93+0.24+2.15%314803571.330.30%
600185珠免集团5.83-6.76+0.12+2.10%988755730.660.52%
002436兴森科技12.16-96.12+0.25+2.10%41289750797.72.75%
688573信宇人28.26-45.57+0.56+2.02%70219.0419961.0413.51%
688612威迈斯27.5129.94+0.54+2.00%20149.395602.450.79%
300409道氏技术14.5160.91+0.27+1.90%19222827915.792.80%
300811铂科新材41.4131.65+0.76+1.87%89993713.820.39%
000507珠海港5.4516.00+0.10+1.87%1030355596.051.14%
603336宏辉果蔬6.19240.06+0.11+1.81%1152577116.742.02%
002638勤上股份2.26-12.95+0.04+1.80%1073872439.030.80%
831627力王股份28.8985.01+0.51+1.80%176635120.3213.77%
002882金龙羽27.8085.23+0.48+1.76%22737464095.89.21%
300167ST迪威迅4.22-2362.59+0.07+1.69%400561693.541.13%
603002宏昌电子6.10153.10+0.10+1.67%31205619112.552.75%
002345潮宏基14.1649.98+0.23+1.65%10675514888.221.23%
002218拓日新能3.12-135.38+0.05+1.63%770812415.730.55%
688175高凌信息19.42-41.59+0.31+1.62%10146.811961.2241.38%
300903科翔股份10.78-14.52+0.17+1.60%43920847165.513.37%
688361中科飞测80.96-428.75+1.26+1.58%11793.639528.6080.47%
002959小熊电器46.7527.52+0.72+1.56%42251970.480.27%
300671富满微30.60-27.95+0.47+1.56%306469516.861.41%
002733雄韬股份15.7060.32+0.24+1.55%8038912733.942.18%
600382广东明珠5.27160.81+0.08+1.54%262981379.920.34%
300328宜安科技11.20-1287.19+0.17+1.54%24772628121.253.61%
603233大参林15.8218.45+0.24+1.54%159722518.040.14%
688359三孚新科48.88-211.16+0.73+1.52%2974.031452.5250.31%
300207欣旺达18.6222.38+0.27+1.47%12574923431.460.73%
300769德方纳米31.80-6.75+0.46+1.47%8585727457.583.41%
000029深深房A19.63-187.02+0.27+1.39%204824043.30.23%
000049德赛电池21.8220.09+0.30+1.39%187664091.110.49%
301200大族数控42.2150.69+0.58+1.39%3715115852.415.96%
300014亿纬锂能43.0221.41+0.59+1.39%9774742273.340.53%
688627精智达75.8991.02+1.04+1.39%10541.468144.9544.95%
300077国民技术23.40-75.01+0.32+1.39%15585637060.162.75%
301263泰恩康33.41150.75+0.45+1.37%4993516743.431.64%
300739明阳电路14.15333.07+0.19+1.36%6582793071.93%
300147ST香雪8.23-5.98+0.11+1.35%427183496.590.65%
301319唯特偶24.0233.10+0.32+1.35%135773289.362.44%
603833欧派家居55.2712.52+0.73+1.34%62613459.120.10%
002806华锋股份12.2530.14+0.16+1.32%535586604.493.39%
301021英诺激光28.59148.39+0.37+1.31%193435530.131.27%
002992宝明科技58.26-126.01+0.74+1.29%110066490.211.40%
301018申菱环境35.6379.48+0.45+1.28%3779513517.611.90%
300130新国都27.8292.92+0.35+1.27%21592460061.554.97%
300538同益股份14.44-27.44+0.18+1.26%130591900.321.13%
300619金银河29.73-39.14+0.37+1.26%16629950156.5411.63%
601318中国平安53.878.39+0.67+1.26%16206986975.60.15%
301362民爆光电39.6617.30+0.49+1.25%2128847.140.72%
002197ST证通6.54-10.34+0.08+1.24%803905280.591.51%
301059金三江10.6444.99+0.13+1.24%7695821.530.33%
000999华润三九31.2215.92+0.38+1.23%296429208.5690.18%
300724捷佳伟创52.026.25+0.63+1.23%2574413464.070.90%
601330绿色动力7.4716.49+0.09+1.22%392942924.210.40%
300599雄塑科技8.41-32.35+0.10+1.20%123751039.490.58%
300635中达安11.07-29.53+0.13+1.19%209882352.631.75%
002170芭田股份10.2518.75+0.12+1.18%239522442.570.34%
002482广田集团1.75-36.14+0.02+1.16%797411393.910.21%
002919名臣健康16.73304.58+0.19+1.15%440167439.481.67%
002845同兴达14.10-286.16+0.16+1.15%340384779.871.51%
002192融捷股份29.2236.62+0.33+1.14%272617983.081.05%
430556雅达股份10.8065.66+0.12+1.12%7424803.03390.63%
001338永顺泰11.7220.40+0.13+1.12%260343038.51.10%
300438鹏辉能源25.77-41.34+0.28+1.10%6249516211.891.55%
001872招商港口20.7711.37+0.22+1.07%90391863.560.05%
300960通业科技19.8457.31+0.21+1.07%242614926.951.86%
688090瑞松科技39.68304.03+0.42+1.07%5835.172307.1550.62%
300350华鹏飞5.74-109.31+0.06+1.06%471132697.841.00%
300973立高食品48.3029.26+0.50+1.05%59072857.420.52%
002572索菲亚13.5410.71+0.14+1.04%235633181.270.36%
301305朗坤科技17.7616.94+0.18+1.02%87711557.150.71%
301348蓝箭电子21.81270.46+0.22+1.02%202844462.861.57%
301326捷邦科技66.92-189.35+0.67+1.01%28021879.961.04%
000529广弘控股6.0128.76+0.06+1.01%15409925.570.27%
002169智光电气6.03-15.63+0.06+1.01%193231168.570.25%
300891惠云钛业9.06998.25+0.09+1.00%251762284.780.76%
301327华宝新能48.3328.51+0.48+1.00%47632310.390.99%
301468博盈特焊22.3853.74+0.22+0.99%4232948.660.55%
603309维力医疗12.2215.69+0.12+0.99%7164873.560.25%
000973佛塑科技6.1849.23+0.06+0.98%440832727.370.46%
002575群兴玩具8.30-168.20+0.08+0.97%453073772.030.78%
300977深圳瑞捷16.81-104.19+0.16+0.96%3327560.430.35%
002233塔牌集团7.4015.92+0.07+0.95%173451279.910.15%
002889东方嘉盛14.0028.71+0.13+0.94%75071051.70.30%
300601康泰生物14.4594.93+0.13+0.91%444456428.810.50%
002709天赐材料16.9662.54+0.15+0.89%10518017963.440.76%
688132邦彦技术18.16-27.89+0.16+0.89%6350.221147.3220.59%
000429粤高速A13.7816.02+0.12+0.88%277273806.160.21%
001323慕思股份28.9615.57+0.25+0.87%3419990.390.44%
300199翰宇药业16.27-160.23+0.14+0.87%26724343395.493.78%
688114华大智造63.54-49.64+0.54+0.86%5954.963777.6540.28%
600673东阳光11.8264.18+0.10+0.85%15002717814.120.50%
301631壹连科技77.0930.24+0.65+0.85%51904057.452.70%
600499科达制造9.9318.28+0.08+0.81%158391567.890.08%
300206理邦仪器11.2234.47+0.09+0.81%98901111.370.29%
688721龙图光罩41.2065.17+0.33+0.81%3852.911598.4251.44%
301189奥尼电子25.29-27.60+0.20+0.80%3896989.680.95%
002035华帝股份6.4011.62+0.05+0.79%238151526.120.31%
002191劲嘉股份3.87312.15+0.03+0.78%370091431.370.26%
603268*ST松发37.67-373.33+0.29+0.78%407152.70.03%
603983丸美生物40.6444.52+0.31+0.77%85543475.080.21%
002999天禾股份6.5877.21+0.05+0.77%283401878.480.82%
000006深振业A6.60-5.68+0.05+0.76%588373887.110.44%
300686智动力9.33-17.01+0.07+0.76%209431960.041.08%
688323瑞华泰13.34-40.62+0.10+0.76%4779.1640.09510.27%
001382新亚电缆20.1461.07+0.15+0.75%91401843.061.52%
300586美联新材9.43358.65+0.07+0.75%309712927.230.58%
603863松炀资源13.51-11.96+0.10+0.75%119431618.760.58%
300602飞荣达18.9251.08+0.14+0.75%472108972.4891.19%
002918蒙娜丽莎8.1360.23+0.06+0.74%7323596.210.33%
301268铭利达17.63-14.29+0.13+0.74%76751363.020.43%
000333美的集团71.8413.14+0.51+0.71%4431731793.780.06%
301395仁信新材12.7538.43+0.09+0.71%5907758.10.55%
300606金太阳18.73-207.18+0.13+0.70%80411511.640.66%
002654万润科技11.83202.97+0.08+0.68%12103814443.81.52%
002356赫美集团2.97-88.99+0.02+0.68%19697586.110.15%
000088盐田港4.5016.65+0.03+0.67%269821212.830.09%
600433冠豪高新3.0137.14+0.02+0.67%24088724.370.14%
688401路维光电31.7430.85+0.21+0.67%9438.423014.7230.82%
002782可立克12.1824.16+0.08+0.66%202022459.710.41%
600428中远海特6.2211.11+0.04+0.65%7314545510.34%
002884凌霄泵业15.7312.44+0.10+0.64%3797597.440.14%
002187广百股份6.3198.13+0.04+0.64%234581482.960.45%
002167东方锆业9.4731.99+0.06+0.64%15646014874.572.06%
600162香江控股1.58364.55+0.01+0.64%45732722.20.14%
002666德联集团4.7550.12+0.03+0.64%304061443.710.61%
000058深赛格7.93274.43+0.05+0.63%11714930.550.12%
000782恒申新材4.76-53.12+0.03+0.63%12400591.520.23%
601228广州港3.1826.40+0.02+0.63%683892176.30.09%
688625呈和科技30.2521.91+0.19+0.63%2125.41642.89510.11%
000009中国宝安7.9776.01+0.05+0.63%421683374.750.17%
300514友讯达12.8414.51+0.08+0.63%7084911.970.44%
002543万和电气11.2912.51+0.07+0.62%6387720.210.10%
000893亚钾国际30.8122.71+0.19+0.62%177155435.610.22%
603288海天味业38.9334.21+0.24+0.62%5007719525.240.09%
002842翔鹭钨业8.18-44.26+0.05+0.62%360612952.051.34%
000019深粮控股6.5621.43+0.04+0.61%158081032.690.38%
000651格力电器44.357.43+0.27+0.61%5102522574.630.09%
600143金发科技10.0027.25+0.06+0.60%591955941.10.23%
300543朗科智能10.0658.21+0.06+0.60%358183628.161.44%
688026洁特生物15.2226.55+0.09+0.59%5242.49802.47170.37%
688268华特气体47.7031.17+0.28+0.59%4221.192022.7120.35%
603882金域医学27.36-32.47+0.16+0.59%216345981.330.47%
837023芭薇股份18.8345.57+0.11+0.59%4863915.05870.76%
603608天创时尚5.18-24.95+0.03+0.58%6577341.30.16%
300094国联水产3.46-5.28+0.02+0.58%705162448.530.64%
002441众业达8.6935.75+0.05+0.58%177041543.550.44%
000090天健集团3.4911.57+0.02+0.58%326721136.410.17%
000048京基智农15.8010.86+0.09+0.57%82181294.080.16%
688112鼎阳科技33.5843.67+0.19+0.57%2061.47697.45350.13%
000070ST特信7.08-14.76+0.04+0.57%467883327.740.53%
002833弘亚数控16.0013.36+0.09+0.57%113731823.290.46%
001378德冠新材21.4732.15+0.12+0.56%3070661.110.45%
002660茂硕电源9.0557.50+0.05+0.56%308692816.591.20%
002683广东宏大32.6127.06+0.18+0.56%111403622.410.17%
300909汇创达25.4147.17+0.14+0.55%41371055.990.33%
300995奇德新材38.29347.20+0.21+0.55%78983045.391.32%
300162雷曼光电7.32-33.51+0.04+0.55%312852295.990.91%
301500飞南资源20.1738.91+0.11+0.55%69871408.030.70%
002327富安娜7.4213.07+0.04+0.54%8493628.470.17%
300389艾比森11.1549.98+0.06+0.54%92151033.880.40%
002745木林森7.6133.70+0.04+0.53%411093128.260.39%
300529健帆生物21.0023.16+0.11+0.53%79491667.340.16%
000531穗恒运A5.8626.23+0.03+0.51%10575619.730.12%
836807奔朗新材13.82120.12+0.07+0.51%626618810.15.38%
300572安车检测19.77-20.86+0.10+0.51%156893121.960.85%
600332白云山25.9215.62+0.13+0.50%95272465.470.07%
002340格林美6.1329.22+0.03+0.49%15129393090.30%
603535嘉诚国际10.2625.98+0.05+0.49%138751422.530.29%
300301*ST长方2.10-27.92+0.01+0.48%21823458.440.28%
603991至正股份61.01-115.88+0.29+0.48%51093130.280.69%
300833浩洋股份31.7715.80+0.15+0.47%1632520.60.20%
301338凯格精机40.2646.08+0.19+0.47%92043733.362.68%
002054德美化工6.4041.15+0.03+0.47%15021962.490.39%
002724海洋王6.48-36.74+0.03+0.47%774965023.451.36%
000100TCL科技4.3434.88+0.02+0.46%31170713557.330.17%
002836新宏泽8.7029.51+0.04+0.46%9691843.470.42%
600098广州发展6.5313.18+0.03+0.46%412362691.870.12%
300176鸿特科技6.5495.39+0.03+0.46%245871620.510.63%
300625三雄极光11.25169.15+0.05+0.45%3059345.070.19%
002256兆新股份2.27-31.63+0.01+0.44%655761493.640.46%
002732燕塘乳业16.0026.41+0.07+0.44%4894782.710.31%
300737科顺股份4.67162.78+0.02+0.43%322401512.040.36%
300668杰恩设计16.35-419.35+0.07+0.43%3051502.780.31%
688699明微电子30.42-122.43+0.13+0.43%1699.84521.86120.15%
300151昌红科技11.7265.87+0.05+0.43%126731491.230.34%
000001平安银行11.755.22+0.05+0.43%29148334147.080.15%
301291明阳电气37.6717.17+0.16+0.43%93943519.680.58%
000601韶能股份4.7572.52+0.02+0.42%476312262.670.44%
000717中南股份2.38-5.62+0.01+0.42%21282505.990.09%
600325华发股份4.7716.56+0.02+0.42%248641185.130.09%
300889爱克股份11.94-29.58+0.05+0.42%94301131.730.64%
300616尚品宅配12.30-16.47+0.05+0.41%6398788.40.41%
300791仙乐健康24.7923.10+0.10+0.41%91392272.350.36%
300656民德电子24.83-52.69+0.10+0.40%97032428.220.73%
001326联域股份32.3032.40+0.13+0.40%1114361.470.46%
002824和胜股份14.9455.29+0.06+0.40%125131883.280.66%
688589力合微19.9739.45+0.08+0.40%4323.64867.64150.30%
300749顶固集创7.64-9.75+0.03+0.39%10036772.240.64%
002419天虹股份5.1075.90+0.02+0.39%203211039.280.17%
000636风华高科13.1146.10+0.05+0.38%178592343.980.15%
002791坚朗五金20.9977.99+0.08+0.38%72581528.230.38%
003039顺控发展13.1630.06+0.05+0.38%5527727.310.09%
688522纳睿雷达47.43152.81+0.18+0.38%3530.391670.7340.29%
002885京泉华13.2075.51+0.05+0.38%154902055.70.67%
603978深圳新星16.07-13.65+0.06+0.37%149782423.30.71%
600868梅雁吉祥2.70-57.13+0.01+0.37%474541279.530.25%
300621维业股份8.302505.11+0.03+0.36%7354615.340.37%
688618三旺通信22.1696.54+0.08+0.36%2496.15554.73750.23%
603936博敏电子8.41-22.58+0.03+0.36%795086699.811.26%
300675建科院14.05-190.42+0.05+0.36%4312606.010.29%
300713英可瑞16.92-31.70+0.06+0.36%225173859.772.59%
600036招商银行45.797.82+0.16+0.35%9417743079.760.05%
600029南方航空5.76-32.63+0.02+0.35%617843561.390.05%
601333广深铁路2.8820.79+0.01+0.35%671231932.220.12%
002030达安基因5.78-15.94+0.02+0.35%262471519.420.19%
300942易瑞生物8.84169.89+0.03+0.34%7752687.880.19%
002909集泰股份5.9397.21+0.02+0.34%246361464.760.65%
002198嘉应制药5.9898.43+0.02+0.34%199941196.390.39%
301111粤万年青15.06-218.71+0.05+0.33%4693707.040.29%
688216气派科技21.12-19.99+0.07+0.33%4628.44983.97910.44%
603861白云电器9.0922.38+0.03+0.33%124471134.280.26%
600004白云机场9.1620.96+0.03+0.33%204071870.890.09%
000028国药一致24.8923.81+0.08+0.32%47111173.110.10%
688389普门科技12.5518.42+0.04+0.32%3060.78384.30810.07%
300219鸿利智汇6.3270.64+0.02+0.32%342402179.430.48%
300876蒙泰高新25.68-37.55+0.08+0.31%2108541.350.31%
000523红棉股份3.2211.75+0.01+0.31%25202811.760.19%
002917金奥博12.9230.90+0.04+0.31%159782069.080.61%
301538骏鼎达52.1023.02+0.16+0.31%1640857.720.53%
000068华控赛格3.26173.68+0.01+0.31%25437831.730.25%
688548广钢气体9.7954.45+0.03+0.31%7332.599719.11870.11%
000776广发证券16.3511.46+0.05+0.31%395126456.490.07%
002973侨银股份13.1120.56+0.04+0.31%174732288.550.78%
002953日丰股份9.8625.90+0.03+0.31%117101159.440.43%
002763汇洁股份6.6044.87+0.02+0.30%8929589.660.29%
600999招商证券16.6413.73+0.05+0.30%258984308.710.03%
600525ST长园3.33-4.04+0.01+0.30%28443946.020.22%
688128中国电研23.3718.07+0.07+0.30%5096.821196.5760.13%
688512慧智微-U10.07-13.12+0.03+0.30%17978.141826.7210.55%
002303美盈森3.3817.70+0.01+0.30%357711208.750.38%
301595太力科技37.2046.31+0.11+0.30%83613134.333.62%
002060广东建工3.4311.27+0.01+0.29%22489771.160.14%
000036华联控股3.48200.05+0.01+0.29%27437955.810.19%
002715登云股份17.464130.02+0.05+0.29%265644728.891.92%
601515东峰集团3.50-12.82+0.01+0.29%568431998.480.30%
002551尚荣医疗3.57134.98+0.01+0.28%497431778.380.81%
600383金地集团3.61-2.51+0.01+0.28%1653535989.320.37%
688575亚辉龙14.5633.81+0.04+0.28%4503.46656.02340.08%
003003天元股份10.9431.66+0.03+0.27%244812692.772.11%
300246宝莱特7.33-31.99+0.02+0.27%145851070.270.69%
301042安联锐视44.0045.75+0.12+0.27%143876387.892.11%
600684珠江股份3.69133.43+0.01+0.27%482771780.720.57%
002988豪美新材37.1148.89+0.10+0.27%69782586.020.28%
300376ST易事特3.7346.34+0.01+0.27%406901517.820.17%
300778新城市11.38-39.69+0.03+0.26%136361563.760.67%
002105信隆健康7.63-119.31+0.02+0.26%524534025.771.44%
002209达意隆11.4925.20+0.03+0.26%114691326.990.74%
301606绿联科技50.2640.85+0.13+0.26%39041979.481.18%
300415伊之密19.4614.60+0.05+0.26%83961636.940.19%
301283聚胶股份31.2030.44+0.08+0.26%3163991.80.69%
301373凌玮科技27.9522.17+0.07+0.25%1817509.960.47%
002939长城证券8.0017.62+0.02+0.25%216571731.130.06%
300545联得装备28.1520.93+0.07+0.25%83472361.780.74%
300814中富电路32.63170.32+0.08+0.25%5523318228.912.89%
002289*ST宇顺16.37-618.98+0.04+0.24%122972018.650.44%
002728特一药业8.2698.68+0.02+0.24%217381794.090.58%
002989中天精装33.39-16.02+0.08+0.24%133994473.690.72%
000685中山公用8.589.62+0.02+0.23%118691018.620.09%
002672东江环保4.37-6.08+0.01+0.23%12039527.660.13%
688138清溢光电26.2747.48+0.06+0.23%7304.771931.4750.27%
688662富信科技35.0772.10+0.08+0.23%5884.292094.8320.67%
000060中金岭南4.4714.98+0.01+0.22%519652317.550.14%
603038华立股份13.60132.93+0.03+0.22%83591142.450.31%
301618长联科技59.2679.84+0.13+0.22%23471397.311.04%
000012南玻A4.57-328.37+0.01+0.22%169967760.09%
002880卫光生物28.1025.45+0.06+0.21%1514425.440.07%
003013地铁设计14.1313.02+0.03+0.21%5617790.970.14%
002668TCL智家9.489.38+0.02+0.21%142791353.770.13%
688628优利德33.7320.50+0.07+0.21%2178.57736.36280.20%
688595芯海科技35.63-31.43+0.07+0.20%6904.172470.2350.48%
000828东莞控股10.2513.81+0.02+0.20%108911113.910.10%
301086鸿富瀚43.3838.80+0.08+0.18%27541204.090.58%
300639凯普生物5.43-5.26+0.01+0.18%190751042.520.30%
600380健康元10.9814.53+0.02+0.18%286383142.310.16%
603193润本股份32.9643.17+0.06+0.18%70052328.70.68%
301043绿岛风28.5519.62+0.05+0.18%1971564.20.29%
688049炬芯科技58.0060.76+0.10+0.17%46819.3227098.433.20%
002616长青集团5.9318.20+0.01+0.17%16074956.860.34%
600872中炬高新18.7117.45+0.03+0.16%181173389.330.23%
688045必易微31.50-71.92+0.05+0.16%3134.84995.58340.83%
000061农产品6.3528.65+0.01+0.16%13998889.40.08%
002853皮阿诺12.90-6.37+0.02+0.16%4809622.810.37%
301323新莱福45.5334.26+0.07+0.15%120355545.331.80%
002475立讯精密32.7717.04+0.05+0.15%24617280839.010.34%
000533顺钠股份6.6045.81+0.01+0.15%1120537392.591.64%
002797第一创业6.6331.72+0.01+0.15%980266497.080.23%
603348文灿股份20.13111.32+0.03+0.15%4677944.730.15%
688328深科达20.25-29.17+0.03+0.15%93531913.8740.99%
002594比亚迪341.0041.79+0.50+0.15%1919665473.360.17%
000089深圳机场6.9327.79+0.01+0.14%14183981.280.07%
688617惠泰医疗271.7853.51+0.38+0.14%927.51992520.0730.07%
300381溢多利7.36221.29+0.01+0.14%150961113.350.31%
002875安奈儿15.10-23.81+0.02+0.13%129801968.460.71%
001313粤海饲料7.62-98.96+0.01+0.13%6197474.570.09%
300424航新科技15.55-37.86+0.02+0.13%214883313.090.88%
600048保利发展7.8919.97+0.01+0.13%13039910301.860.11%
301041金百泽24.0583.29+0.03+0.12%167224043.012.12%
301135瑞德智能24.6059.82+0.03+0.12%57331421.361.03%
000011深物业A8.21-4.41+0.01+0.12%8913733.320.17%
001979招商蛇口8.5218.59+0.01+0.12%727696211.580.09%
300498温氏股份17.079.11+0.02+0.12%467557992.920.09%
002138顺络电子26.1323.54+0.03+0.11%126563304.160.17%
300193佳士科技8.8117.21+0.01+0.11%113851004.390.26%
002106莱宝高科9.8620.96+0.01+0.10%260032576.660.37%
870866绿亨科技10.1938.07+0.01+0.10%8230842.12430.88%
300568星源材质10.3145.63+0.01+0.10%11458211920.370.94%
300149睿智医药10.66-27.31+0.01+0.09%15431716567.33.10%
601615明阳智能10.7470.92+0.01+0.09%490795262.940.22%
300752隆利科技21.5042.05+0.02+0.09%220174785.081.40%
688083中望软件64.82264.21+0.06+0.09%2166.971405.9960.13%
301512智信精密39.4361.46+0.03+0.08%57862327.782.33%
688772珠海冠宇13.9339.76+0.01+0.07%51795.697304.1540.46%
688115思林杰46.33-41600.68+0.03+0.06%5140.922391.9091.22%
688530欧莱新材15.66153.40+0.01+0.06%6227.57982.22630.92%
300854中兰环保16.7158.68+0.01+0.06%95851597.931.18%
300760迈瑞医疗226.0824.61+0.13+0.06%631414287.640.05%
002886沃特股份18.08127.70+0.01+0.06%201713668.70.96%
688671碧兴物联19.23-32.20+0.01+0.05%1700.1329.55750.37%
301133金钟股份21.2432.60+0.01+0.05%2504534.50.26%
605499东鹏饮料321.4445.89+0.15+0.05%27428833.5690.05%
301602超研股份24.3265.82+0.01+0.04%55551353.31.01%
000014沙河股份11.35-69.600.000.00%166821901.740.69%
000026飞亚达11.4624.450.000.00%115871331.090.32%
000031大悦城2.56-3.490.000.00%14400368.890.04%
000056皇庭国际3.01-5.550.000.00%446361350.990.49%
000069华侨城A2.23-1.840.000.00%688591535.160.10%
000078海王生物2.38-5.170.000.00%568101355.350.22%
000524岭南控股11.4050.160.000.00%239322724.950.36%
000539粤电力A4.5552.500.000.00%413991887.940.16%
600030中信证券25.9116.490.000.00%10125426286.850.09%
600518康美药业1.882712.710.000.00%2637564962.10.19%
600894广日股份10.0710.710.000.00%9411949.280.11%
601238广汽集团7.41-66.960.000.00%342502540.210.05%
002052同洲电子8.7132.570.000.00%20030417281.192.77%
002055得润电子6.61-3.430.000.00%23640115689.033.97%
002084海鸥住工3.25-15.410.000.00%582231897.060.91%
002121科陆电子4.70-19.350.000.00%401821902.840.29%
002249大洋电机6.3115.990.000.00%648554088.430.35%
002285世联行2.16-25.670.000.00%590211276.990.30%
300012华测检测11.4020.750.000.00%436724980.90.31%
002317众生药业14.76-46.930.000.00%17517825871.432.30%
601139深圳燃气6.3812.980.000.00%334312129.540.12%
300030阳普医疗6.40-18.510.000.00%12417796.430.48%
002334英威腾7.5222.310.000.00%305642309.250.42%
002429兆驰股份4.1812.430.000.00%472511981.530.10%
002495佳隆股份2.4591.430.000.00%504521237.360.72%
002511中顺洁柔6.61176.170.000.00%289831919.040.23%
300146汤臣倍健11.0849.490.000.00%173971931.940.15%
300155安居宝4.64-44.910.000.00%574222690.271.74%
002548金新农3.7653.640.000.00%23050867.690.29%
002587奥拓电子6.13-156.410.000.00%332092047.650.64%
002663普邦股份1.72-6.480.000.00%685941188.590.49%
002786银宝山新8.79-16.770.000.00%138431221.630.28%
603898好莱客10.5346.780.000.00%5967627.630.19%
300482万孚生物20.7518.760.000.00%139522893.40.32%
002823凯中精密12.9222.190.000.00%88711151.420.41%
603797联泰环保4.2714.030.000.00%9315397.980.16%
300400劲拓股份15.6538.950.000.00%111041752.110.46%
002766索菱股份5.0684.730.000.00%256771303.670.30%
002830名雕股份14.1047.100.000.00%5911837.920.88%
002831裕同科技22.8814.880.000.00%45031028.720.09%
000055方大集团3.9633.650.000.00%17177679.460.25%
836957汉维科技14.82114.350.000.00%1684252.06780.39%
003012东鹏控股5.5820.860.000.00%14840829.990.13%
300978东箭科技10.3927.560.000.00%109751146.340.57%
688518联赢激光18.6334.550.000.00%40319.567568.0521.18%
003018金富科技10.8719.260.000.00%3118340.430.23%
003035南网能源4.53-302.910.000.00%395481793.360.10%
301039中集车辆8.0015.010.000.00%135881087.810.09%
301178天亿马--------------
300834星辉环材22.5946.770.000.00%114942611.021.67%
688209英集芯17.0652.340.000.00%5265.65905.53760.18%
301328维峰电子39.2646.520.000.00%49501964.371.45%
301381赛维时代19.0043.780.000.00%57971106.710.30%
601033永兴股份15.5817.230.000.00%86251350.470.36%
000921海信家电26.4910.51-0.01-0.04%105262794.680.11%
300962中金辐照18.6446.94-0.01-0.05%7324513269.292.77%
002213大为股份18.24-91.12-0.01-0.05%28374752798.4613.76%
300979华利集团50.9715.59-0.03-0.06%24951269.880.02%
688622禾信仪器83.90-155.34-0.05-0.06%932.0799785.37560.13%
002920德赛西威98.3224.77-0.06-0.06%71507033.680.13%
603043广州酒家15.5518.66-0.01-0.06%5072789.680.09%
603848好太太14.0325.03-0.01-0.07%1361191.050.03%
688007光峰科技13.68-165.56-0.01-0.07%9411.531293.2820.20%
002867周大生13.0915.58-0.01-0.08%160882102.280.15%
688020方邦股份34.82-36.99-0.03-0.09%3670.531294.3120.45%
300812易天股份21.71-40.03-0.02-0.09%127582788.131.38%
600548深高速10.5323.20-0.01-0.09%8299873.990.06%
002911佛燃能源10.3615.74-0.01-0.10%9627994.480.08%
301332德尔玛9.7431.52-0.01-0.10%5935581.080.22%
002584西陇科学9.4086.81-0.01-0.11%702406631.611.62%
688655迅捷兴18.75-449.09-0.02-0.11%6336.931203.9830.48%
301131聚赛龙43.4652.15-0.05-0.11%39881747.891.29%
002981朝阳科技25.2227.19-0.03-0.12%140213568.811.17%
300112万讯自控8.27-35.00-0.01-0.12%151501266.240.64%
688559海目星32.00-20.07-0.04-0.12%24438.047916.2090.99%
300676华大基因47.92-20.71-0.06-0.13%72853504.680.18%
002295精艺股份7.8769.96-0.01-0.13%8730690.610.35%
688248南网科技31.2546.44-0.04-0.13%6028.071893.0150.26%
301458钧崴电子31.0370.04-0.04-0.13%129614069.272.12%
002400省广集团7.35124.56-0.01-0.14%16378712149.660.95%
836871派特尔14.5845.76-0.02-0.14%998146.37690.23%
301387光大同创36.15143.86-0.05-0.14%58622142.051.37%
300562乐心医疗13.7642.36-0.02-0.15%112871560.010.70%
000042中洲控股6.80-2.29-0.01-0.15%8866603.50.13%
301578辰奕智能33.3365.47-0.05-0.15%32541097.521.40%
000534万泽股份13.2233.38-0.02-0.15%130831734.890.26%
688173希荻微13.09-19.97-0.02-0.15%15087.61993.9810.63%
688327云从科技-UW12.78-20.14-0.02-0.16%59325.677671.6080.71%
000027深圳能源6.3213.35-0.01-0.16%241581528.960.05%
000002万科A6.31-1.36-0.01-0.16%1048336629.620.11%
300687赛意信息25.1171.77-0.04-0.16%253236431.060.77%
301033迈普医学55.4541.88-0.09-0.16%34931951.850.62%
000513丽珠集团36.3615.73-0.06-0.16%207777560.980.36%
002101广东鸿图11.9920.22-0.02-0.17%1221214680.18%
603630拉芳家化23.01195.73-0.04-0.17%134643102.450.60%
002420毅昌科技5.7037.44-0.01-0.18%15807906.730.39%
002972科安达11.2229.48-0.02-0.18%121981381.490.92%
001209洪兴股份16.8161.05-0.03-0.18%5525934.060.57%
002815崇达技术10.6745.38-0.02-0.19%527705660.610.82%
300464星徽股份5.30-5.24-0.01-0.19%842724536.212.37%
000099中信海直20.5251.20-0.04-0.19%226244661.310.29%
300917特发服务39.3955.52-0.08-0.20%67652668.540.40%
001268联合精密24.5435.47-0.05-0.20%144433554.133.47%
300679电连技术42.0930.55-0.09-0.21%112824749.310.32%
300991创益通23.16139.77-0.05-0.22%89542076.830.97%
688775影石创新178.0072.08-0.40-0.22%17844.8431638.815.85%
688171纬德信息29.89371.76-0.07-0.23%2404.8717.94860.47%
688380中微半导25.5371.77-0.06-0.23%7223.6391857.0730.49%
000576甘化科工8.47264.32-0.02-0.24%412653481.120.95%
300154瑞凌股份8.4623.28-0.02-0.24%9609817.230.30%
300888稳健医疗41.5831.80-0.10-0.24%169477051.290.97%
688177百奥泰24.85-21.23-0.06-0.24%4749.51187.3770.11%
300711广哈通信20.3861.86-0.05-0.24%59631219.420.24%
301223中荣股份16.2522.15-0.04-0.25%4749773.120.42%
300976达瑞电子48.6824.19-0.12-0.25%2171010537.762.55%
001322箭牌家居8.1093.42-0.02-0.25%7608618.330.46%
002402和而泰20.0542.43-0.05-0.25%21393642801.062.65%
002876三利谱23.9062.05-0.06-0.25%57981397.780.39%
300916朗特智能27.3927.47-0.07-0.25%3171877.410.34%
001201东瑞股份15.23331.57-0.04-0.26%6064925.770.37%
000573粤宏远A3.7929.01-0.01-0.26%420261595.090.66%
603808歌力思7.58-9.40-0.02-0.26%7590577.140.21%
003816中国广核3.7218.35-0.01-0.27%28567010663.380.07%
301528多浦乐50.9751.53-0.14-0.27%45762344.211.44%
600866星湖科技7.2810.37-0.02-0.27%488993565.190.44%
688135利扬芯片18.19-52.63-0.05-0.27%12066.282218.7460.60%
300691联合光电18.10303.57-0.05-0.28%214803897.140.97%
300844山水比德43.39225.25-0.12-0.28%26641159.650.31%
301123奕东电子21.51-77.42-0.06-0.28%196884253.632.14%
002215诺普信10.5013.94-0.03-0.28%434794577.440.55%
002301齐心集团6.9480.40-0.02-0.29%329772295.390.46%
000063中兴通讯31.1018.28-0.09-0.29%10028431317.250.25%
300232洲明科技6.9055.75-0.02-0.29%427422962.430.48%
002856美芝股份10.24-4.92-0.03-0.29%108911120.590.91%
002811郑中设计10.2239.88-0.03-0.29%166071705.940.59%
002705新宝股份13.549.75-0.04-0.29%104081413.220.13%
831175派诺科技16.7574.68-0.05-0.30%4667784.18040.72%
301577美信科技53.5672.60-0.16-0.30%27951511.391.48%
003028振邦智能29.4122.01-0.09-0.31%2362698.90.33%
000987越秀资本6.3612.85-0.02-0.31%359382290.280.07%
002421达实智能3.12-340.40-0.01-0.32%567741776.160.28%
002676顺威股份6.2173.85-0.02-0.32%1314838162.161.83%
002923润都股份12.32324.99-0.04-0.32%308393806.941.19%
300770新媒股份39.6413.54-0.13-0.33%66442634.860.29%
002850科达利110.2219.44-0.37-0.33%72898021.2710.37%
300303聚飞光电5.9324.76-0.02-0.34%698614166.10.53%
601138工业富联20.7416.98-0.07-0.34%14470830096.530.07%
300417南华仪器11.4999.52-0.04-0.35%5319617.720.61%
300532今天国际11.4020.81-0.04-0.35%113791303.510.26%
002902铭普光磁19.91-14.90-0.07-0.35%399197933.582.25%
000021深科技16.9826.83-0.06-0.35%465977955.440.30%
002063远光软件5.6536.72-0.02-0.35%614653486.340.36%
600685中船防务24.9164.45-0.09-0.36%149553717.140.18%
301488豪恩汽电65.9659.67-0.24-0.36%36602422.21.56%
870976视声智能27.0436.23-0.10-0.37%50931381.3211.19%
001308康冠科技21.5017.46-0.08-0.37%59851295.140.25%
301365矩阵股份16.1185.14-0.06-0.37%5663915.511.22%
002518科士达21.4832.80-0.08-0.37%143133096.110.25%
301105鸿铭股份34.79-172.52-0.13-0.37%32391137.421.97%
688395正弦电气21.4047.63-0.08-0.37%2930.82632.45680.34%
688325赛微微电44.8944.43-0.17-0.38%1432.64645.49620.27%
300319麦捷科技10.2927.11-0.04-0.39%468624864.930.57%
688669聚石化学17.90-9.96-0.07-0.39%3796.76686.34850.31%
301282金禄电子22.9541.91-0.09-0.39%396229103.015.49%
603322超讯通信37.93-176.37-0.15-0.39%177996741.471.13%
603725天安新材7.5622.18-0.03-0.40%178321349.80.62%
002314南山控股2.51-4.84-0.01-0.40%459201157.340.34%
301177迪阿股份29.31264.71-0.12-0.41%3078903.080.08%
001287中电港17.0948.04-0.07-0.41%144822491.920.33%
000025特力A16.9653.91-0.07-0.41%146642493.370.37%
000062深圳华强24.0996.49-0.10-0.41%305257392.6090.29%
300052ST中青宝9.45-46.27-0.04-0.42%159611522.680.61%
300824北鼎股份11.8148.00-0.05-0.42%100821200.290.32%
603160汇顶科技67.9749.33-0.29-0.42%53473654.250.12%
000016深康佳A4.60-4.12-0.02-0.43%568552627.180.36%
603063禾望电气32.1429.71-0.14-0.43%5725518619.421.26%
603386骏亚科技11.41-30.26-0.05-0.44%856269925.972.62%
300997欢乐家15.9370.01-0.07-0.44%80141282.510.21%
300989蕾奥规划15.75-73.98-0.07-0.44%5503865.370.37%
000690宝新能源4.3511.82-0.02-0.46%1069134667.680.49%
301603乔锋智能47.7025.22-0.22-0.46%37041778.971.53%
300735光弘科技23.8272.63-0.11-0.46%219325249.550.29%
603390通达电气12.77137.86-0.06-0.47%460245882.541.32%
300235方直科技10.47186.28-0.05-0.48%123571300.730.61%
002869金溢科技22.7956.38-0.11-0.48%63531454.290.40%
301067显盈科技30.90242.42-0.15-0.48%72262240.061.13%
000541佛山照明6.0121.60-0.03-0.50%366762211.570.30%
000050深天马A7.99-72.35-0.04-0.50%277302225.380.11%
300197节能铁汉1.99-2.32-0.01-0.50%733391464.260.25%
002835同为股份17.7318.59-0.09-0.51%81731453.610.64%
002832比音勒芬15.7411.98-0.08-0.51%154292436.290.40%
001283豪鹏科技51.0934.35-0.26-0.51%68193531.031.18%
300591万里马5.85-12.99-0.03-0.51%632883701.211.80%
600183生益科技29.0336.92-0.15-0.51%8197923745.380.35%
002243力合科创7.6835.64-0.04-0.52%183401415.820.15%
832491奥迪威28.1544.01-0.15-0.53%72302052.0230.63%
002967广电计量16.8827.68-0.09-0.53%175082951.790.33%
002775文科股份3.75-26.37-0.02-0.53%22849863.150.52%
300124汇川技术61.6134.62-0.34-0.55%3249720117.750.14%
002870香山股份30.6930.38-0.17-0.55%3086951.940.24%
688312燕麦科技23.3137.50-0.13-0.55%1851.65434.61550.13%
300629新劲刚19.7282.36-0.11-0.55%302385943.91.39%
300615欣天科技12.47-176.26-0.07-0.56%107741353.110.82%
300408三环集团31.6826.51-0.18-0.56%221407047.2710.12%
300050世纪鼎利5.27-40.78-0.03-0.57%451722414.850.83%
002905金逸影视8.77-1785.24-0.05-0.57%163311442.960.47%
300404博济医药8.63204.60-0.05-0.58%265642302.350.95%
300335迪森股份5.1441.62-0.03-0.58%425282189.711.11%
301369联动科技50.70170.29-0.30-0.59%22151130.190.89%
301558三态股份8.41-3846.24-0.05-0.59%387733270.341.77%
300771智莱科技11.7775.39-0.07-0.59%281093324.911.55%
300238冠昊生物15.10143.55-0.09-0.59%367105559.911.38%
002399海普瑞11.7226.53-0.07-0.59%112901324.620.09%
688252天德钰23.3430.51-0.14-0.60%22570.185299.7051.24%
002180纳思达21.6555.44-0.13-0.60%192414180.880.14%
002841视源股份32.9924.06-0.20-0.60%39471308.140.08%
001298好上好21.37147.40-0.13-0.60%7186315450.244.66%
002611东方精工11.3118.82-0.07-0.62%730368286.80.73%
300939秋田微29.0240.49-0.18-0.62%113833342.020.95%
000017深中华A6.41226.15-0.04-0.62%389672505.131.29%
688318财富趋势97.2082.92-0.61-0.62%4895.284784.0330.19%
301314科瑞思38.16167.53-0.24-0.63%1479569.020.91%
300063天龙集团7.9090.30-0.05-0.63%526904184.210.84%
002416爱施德10.9825.21-0.07-0.63%311753433.940.25%
603335迪生力4.68-12.90-0.03-0.64%481822262.351.13%
688788科思科技59.13-22.90-0.38-0.64%6532.43856.5620.62%
600323瀚蓝环境24.7411.84-0.16-0.64%123773066.950.15%
000039中集集团7.6612.03-0.05-0.65%453933484.750.20%
002465海格通信12.24540.36-0.08-0.65%21724926623.360.88%
002723小崧股份7.62-10.29-0.05-0.65%545604200.261.72%
002993奥海科技36.4621.55-0.24-0.65%77742846.20.33%
002369卓翼科技9.08-25.24-0.06-0.66%22228520270.913.93%
002906华阳集团31.5124.89-0.21-0.66%133244208.160.25%
301510固高科技28.41213.18-0.19-0.66%126423621.350.45%
300227光韵达8.78-143.32-0.06-0.68%466114104.341.13%
832469富恒新材13.1181.16-0.09-0.68%7009923.9770.72%
301112信邦智能35.93166.10-0.25-0.69%62142244.611.71%
002456欧菲光11.44-2311.73-0.08-0.69%15274517544.310.47%
301138华研精机32.8538.82-0.23-0.70%78742622.511.15%
000659珠海中富2.84-27.55-0.02-0.70%515331470.920.40%
000066中国长城14.12-32.81-0.10-0.70%9886414008.130.31%
301325曼恩斯特60.70-414.87-0.43-0.70%3154519661.45.45%
300951博硕科技30.9925.77-0.22-0.70%83242603.590.55%
601900南方传媒15.4814.18-0.11-0.71%143722220.80.16%
300322硕贝德14.01-154.88-0.10-0.71%343454844.160.78%
688686奥普特92.1382.31-0.67-0.72%1842.061700.0260.15%
300241瑞丰光电5.4672.73-0.04-0.73%439952421.690.77%
688125安达智能35.10-52.29-0.26-0.74%1103.94389.77620.49%
002446盛路通信6.73-8.12-0.05-0.74%755405094.030.89%
301029怡合达21.3631.51-0.16-0.74%167033587.110.36%
002016世荣兆业5.32136.14-0.04-0.75%219431174.150.27%
300556丝路视觉18.53-6.92-0.14-0.75%95991793.570.91%
002949华阳国际13.0820.57-0.10-0.76%7433978.820.50%
001316润贝航科42.7134.34-0.33-0.77%65222780.182.38%
300083创世纪7.6646.12-0.06-0.78%875216735.120.59%
000034神州数码35.7034.54-0.28-0.78%3878213936.10.65%
301628强达电路82.9555.34-0.67-0.80%86667278.294.60%
300454深信服88.4585.58-0.72-0.81%79106959.540.28%
002736国信证券11.0411.39-0.09-0.81%526745833.620.06%
002008大族激光23.1928.10-0.19-0.81%257656007.360.26%
300756金马游乐26.59-1379.11-0.22-0.82%150014009.091.14%
002955鸿合科技24.1528.20-0.20-0.82%97322366.060.52%
300098高新兴4.77-33.62-0.04-0.83%824593973.870.53%
002227奥特迅11.91-52.59-0.10-0.83%216572602.520.88%
688499利元亨32.80-6.56-0.28-0.85%44491.1514872.312.64%
002351漫步者12.7125.56-0.11-0.86%222962852.620.43%
603328依顿电子9.2420.55-0.08-0.86%540465008.820.54%
688227品高股份28.55-54.59-0.25-0.87%2568.53735.08760.40%
300043星辉娱乐4.51-13.73-0.04-0.88%43694319840.893.51%
688321微芯生物21.29-75.22-0.19-0.88%20310.594352.0670.50%
301629矽电股份149.6669.88-1.34-0.89%23323517.22.24%
688025杰普特66.1644.15-0.60-0.90%10428.597006.9381.10%
000032深桑达A18.5875.89-0.17-0.91%294465545.40.27%
301002崧盛股份19.38-119.67-0.18-0.92%99731952.751.37%
002813路畅科技22.36-45.03-0.21-0.93%62001396.860.52%
300681英搏尔26.3294.51-0.25-0.94%104272763.520.57%
002957科瑞技术15.7644.11-0.15-0.94%119611900.570.29%
300499高澜股份16.77-119.17-0.16-0.95%329305557.761.22%
300042朗科科技22.89-42.58-0.22-0.95%4382610172.562.19%
300633开立医疗30.01258.26-0.29-0.96%59001786.480.23%
301503智迪科技35.1622.85-0.34-0.96%2802994.11.40%
300738奥飞数据18.56145.88-0.18-0.96%9963718678.621.01%
300720海川智能20.2579.58-0.20-0.98%3792772.860.22%
300221银禧科技8.0857.76-0.08-0.98%330702687.690.73%
002922伊戈尔15.0821.46-0.15-0.98%142272158.070.38%
301191菲菱科思79.1058.34-0.79-0.99%82766592.631.83%
002888惠威科技17.01185.23-0.17-0.99%5239902.090.70%
301013利和兴15.97-693.58-0.16-0.99%252664072.681.34%
301363美好医疗16.8726.84-0.17-1.00%117281985.60.75%
000712锦龙股份11.90-127.05-0.12-1.00%593907112.740.66%
301479弘景光电82.1243.26-0.83-1.00%49434115.662.49%
000823超声电子10.8424.22-0.11-1.00%640526999.191.19%
301011华立科技28.2254.39-0.29-1.02%127393626.580.92%
300868杰美特35.93-820.68-0.37-1.02%155185651.061.94%
301308江波龙78.64-885.28-0.81-1.02%2521419929.32.12%
872374云里物里31.71144.27-0.33-1.03%35361133.8621.05%
688208道通科技29.5827.70-0.31-1.04%14635.854342.1780.22%
300281金明精机7.61653.98-0.08-1.04%670485125.461.69%
002047*ST宝鹰1.90-4.20-0.02-1.04%23348444.880.15%
831167鑫汇科26.4172.35-0.28-1.05%2685717.1550.93%
002970锐明技术46.1424.38-0.49-1.05%51592393.20.43%
002625光启技术37.53121.29-0.40-1.05%5787521824.190.27%
301588美新科技18.6038.92-0.20-1.06%4231791.350.58%
002139拓邦股份12.9523.31-0.14-1.07%540527040.60.50%
300921南凌科技20.30182.72-0.22-1.07%346357080.8313.02%
833075柏星龙34.9473.28-0.38-1.08%98033454.8452.81%
002938鹏鼎控股30.1119.33-0.33-1.08%6995521330.770.30%
300620光库科技42.95150.03-0.48-1.11%175097552.620.71%
301091深城交26.43126.65-0.30-1.12%120613201.910.23%
300053航宇微12.30-28.56-0.14-1.13%372054619.620.57%
301288*ST清研12.29-90.73-0.14-1.13%4401542.820.93%
002975博杰股份31.52-553.45-0.36-1.13%41591324.640.39%
301486致尚科技67.33113.21-0.77-1.13%2427016400.193.29%
001339智微智能45.1473.33-0.52-1.14%95154322.721.29%
300938信测标准19.0925.38-0.22-1.14%125472409.60.83%
301489思泉新材58.9278.89-0.68-1.14%121497246.152.55%
600728佳都科技5.1257.98-0.06-1.16%7261037440.34%
001314亿道信息46.80162.50-0.55-1.16%5402326053.5610.44%
300793佳禾智能16.94151.88-0.20-1.17%545599344.331.47%
301248杰创智能23.56-53.50-0.28-1.17%292296996.712.86%
688609九联科技9.97-24.58-0.12-1.19%21447.932152.8230.43%
000007全新好7.4644.91-0.09-1.19%305662281.840.88%
301377鼎泰高科30.5848.45-0.37-1.20%244417509.933.44%
000532华金资本14.0557.07-0.17-1.20%282713991.30.82%
002313日海智能8.98-21.75-0.11-1.21%297312688.430.79%
603118共进股份9.72-120.11-0.12-1.22%783117667.930.99%
300832新产业57.9624.75-0.72-1.23%100955829.40.15%
002681奋达科技6.4199.54-0.08-1.23%1047796775.320.68%
300745欣锐科技18.18-19.58-0.23-1.25%215843952.691.53%
001229魅视科技31.4844.03-0.40-1.25%33871073.911.15%
002141*ST贤丰4.72-49.43-0.06-1.26%21676610307.962.10%
002822ST中装3.14-1.30-0.04-1.26%8651273.90.15%
300790宇瞳光学19.4637.89-0.25-1.27%255195032.180.85%
300115长盈精密20.1042.78-0.26-1.28%9411619073.050.70%
688525佰维存储62.49-141.42-0.81-1.28%26834.8116849.130.85%
002980华盛昌21.5529.09-0.28-1.28%367097837.443.66%
300852四会富仕30.4835.40-0.40-1.30%83062557.890.61%
301312智立方32.4543.63-0.43-1.31%66382177.271.84%
002735王子新材14.27-83.68-0.19-1.31%14323020591.095.10%
300932三友联众11.8256.72-0.16-1.34%459055516.892.01%
300805电声股份10.32330.51-0.14-1.34%217282257.750.75%
688036传音控股77.2019.95-1.08-1.38%10881.018467.3270.10%
002757南兴股份17.13-23.46-0.24-1.38%240194138.780.85%
300085银之杰36.25-207.68-0.51-1.39%9687735305.641.49%
300047天源迪科14.19331.20-0.20-1.39%11847316929.22.16%
300377赢时胜22.60-41.91-0.32-1.40%10825224685.551.62%
002809红墙股份12.0066.39-0.17-1.40%374964511.632.70%
300731科创新源26.80128.91-0.38-1.40%282477598.122.35%
002792通宇通讯14.08154.31-0.20-1.40%205592912.170.66%
300638广和通25.3432.44-0.36-1.40%8090820803.71.52%
002912中新赛克22.4165.41-0.32-1.41%70851595.820.44%
000676智度股份8.2851.89-0.12-1.43%1092879110.420.86%
300359全通教育5.52-29.38-0.08-1.43%357601989.220.56%
688228开普云57.25183.77-0.84-1.45%3525.062027.4450.52%
001319铭科精技24.4429.66-0.36-1.45%83132044.330.70%
870726鸿智科技16.9542.00-0.25-1.45%1627278.49460.20%
688322奥比中光-UW56.02-2283.91-0.83-1.46%30616.6617221.031.19%
300264佳创视讯5.93-58.23-0.09-1.50%466112785.561.26%
688159有方科技60.7694.55-0.94-1.52%15107.369294.4631.65%
002620ST瑞和3.85-7.72-0.06-1.53%1739006806.55.51%
003040楚天龙20.88461.52-0.33-1.56%525625103950.311.51%
300843胜蓝股份29.2643.09-0.47-1.58%185995475.71.18%
301128强瑞技术47.7746.93-0.78-1.61%116465626.851.13%
300857协创数据79.8839.25-1.32-1.63%1606212917.60.47%
002210飞马国际2.42300.07-0.04-1.63%1360413302.80.51%
300252金信诺10.25179.85-0.17-1.63%10323910595.441.95%
832110雷特科技38.5731.56-0.64-1.63%36951425.4272.28%
688668鼎通科技65.0062.19-1.08-1.63%18788.2912310.851.35%
002294信立泰46.7986.70-0.78-1.64%2915013734.610.26%
688332中科蓝讯98.3040.77-1.66-1.66%5807.485752.9011.32%
002583海能达11.82-6.02-0.20-1.66%25048729757.21.95%
300968格林精密14.17174.60-0.24-1.67%352395050.470.85%
002600领益智造8.2431.09-0.14-1.67%23214219282.790.34%
688620安凯微11.75-62.27-0.20-1.67%30426.883626.251.33%
300458全志科技37.75148.92-0.65-1.69%8080430707.41.20%
873001纬达光电25.31122.51-0.44-1.71%248476393.8252.80%
300136信维通信21.1934.90-0.37-1.72%4761910153.530.58%
300808久量股份28.01-143.37-0.49-1.72%152434328.31.28%
002212天融信6.7876.94-0.12-1.74%688054714.460.59%
002774快意电梯8.4524.84-0.15-1.74%278032368.470.99%
002816*ST和科17.40-43.58-0.31-1.75%78741379.560.79%
002762*ST金比6.1343.85-0.11-1.76%1272427780.856.02%
002137实益达8.34-226.45-0.15-1.77%17764414734.384.48%
002769普路通9.42-110.63-0.17-1.77%30930629016.339.49%
300723一品红48.00-37.13-0.87-1.78%3088515040.30.74%
000037深南电A8.76136.53-0.16-1.79%531504679.981.57%
002577雷柏科技20.10148.53-0.37-1.81%151923074.850.54%
002979雷赛智能42.1364.26-0.78-1.82%217959225.931.00%
002881美格智能42.7663.82-0.80-1.84%202578742.31.12%
301110青木科技53.9765.38-1.03-1.87%153548274.4893.16%
301313凡拓数创23.01-13.89-0.44-1.88%156333623.282.35%
001202炬申股份13.0429.12-0.25-1.88%141211859.131.21%
301391卡莱特39.301033.74-0.76-1.90%37751497.010.77%
002789*ST建艺8.70-1.60-0.17-1.92%143111254.271.09%
002449国星光电9.66148.31-0.19-1.93%21203620679.673.43%
301413安培龙69.7076.01-1.38-1.94%92036499.741.75%
300044ST赛为3.50-5.02-0.07-1.96%897623174.551.25%
300949奥雅股份38.73-9.27-0.78-1.97%73692878.172.15%
300634彩讯股份24.7650.81-0.50-1.98%346788674.290.80%
688183生益电子47.3477.87-0.96-1.99%51045.3824111.610.61%
300242佳云科技4.41-27.04-0.09-2.00%680153032.771.08%
000004*ST国华8.72-8.71-0.18-2.02%115571020.920.92%
000010美丽生态2.9091.46-0.06-2.03%533211576.780.97%
002544普天科技21.62-690.22-0.45-2.04%248675412.220.37%
300131英唐智控7.09136.00-0.15-2.07%17292212362.321.66%
688343云天励飞-U46.74-31.50-1.01-2.12%16263.417700.3090.63%
300561*ST汇科11.52-200.47-0.25-2.12%364594250.881.51%
301590优优绿能152.3526.06-3.33-2.14%60579308.467.42%
002152广电运通12.2333.25-0.27-2.16%15841619520.790.64%
002425ST凯文3.17-5.72-0.07-2.16%1577834997.731.65%
000045深纺织A10.8661.49-0.24-2.16%446944893.510.98%
300570太辰光94.2869.33-2.10-2.18%6325459967.053.29%
603813*ST原尚13.30-23.65-0.30-2.21%3326447.050.37%
300716ST泉为6.62-9.13-0.15-2.22%7746520.920.48%
300310宜通世纪6.16-121.43-0.14-2.22%1009916290.421.46%
300693盛弘股份28.3720.38-0.65-2.24%5220814814.131.95%
301366一博科技37.01118.62-0.85-2.25%3052211404.24.01%
603920世运电路26.9326.01-0.62-2.25%11813732024.831.64%
002862实丰文化18.51410.85-0.44-2.32%354426632.382.81%
002045国光电器15.1033.15-0.37-2.39%9951215181.611.77%
300533冰川网络27.7516.81-0.68-2.39%11188431454.86.78%
002031巨轮智能7.71-75.35-0.19-2.41%24535319109.831.24%
000096广聚能源13.7669.47-0.34-2.41%418915779.170.82%
002238天威视讯8.49-444.38-0.21-2.41%521304466.480.65%
300177中海达10.443173.81-0.26-2.43%12321412948.12.03%
300503昊志机电20.6875.43-0.52-2.45%286615988.141.20%
300521爱司凯21.85-356.83-0.55-2.46%220014862.411.53%
001389广合科技57.5031.70-1.45-2.46%4450126048.512.96%
002161远望谷6.31-56.26-0.16-2.47%17154510840.722.40%
002292奥飞娱乐9.31-48.02-0.24-2.51%26295924629.542.58%
301382蜂助手35.6757.43-0.92-2.51%187406750.371.37%
002181粤传媒6.5194.55-0.17-2.54%30067319696.72.65%
002986宇新股份11.8516.89-0.31-2.55%380474538.151.26%
002647*ST仁东5.65-20.02-0.15-2.59%831884724.411.23%
600589大位科技7.13427.09-0.19-2.60%33651424282.242.28%
837821则成电子34.53177.73-0.95-2.68%5258718712.87.38%
600892*ST大晟3.25-27.90-0.09-2.69%431271411.370.77%
002336人乐退0.364.55-0.01-2.70%65053235.941.74%
688210统联精密21.4754.87-0.60-2.72%27925.746089.1872.60%
002855捷荣技术18.66-13.74-0.53-2.76%390287290.861.59%
002717ST岭南1.75-3.32-0.05-2.78%3874236850.712.42%
002916深南电路99.6533.40-2.92-2.85%3696336957.220.56%
301396宏景科技57.85-198.27-1.70-2.85%3004617616.083.95%
300403汉宇集团14.0536.38-0.42-2.90%10471114843.022.45%
300607拓斯达33.38-58.67-1.00-2.91%11233937971.163.33%
002130沃尔核材23.1031.85-0.71-2.98%30978771677.592.48%
002990盛视科技27.9148.54-0.86-2.99%4128911664.183.08%
600446金证股份16.01-69.47-0.50-3.03%10107716325.951.07%
002291遥望科技6.40-6.05-0.20-3.03%28937118827.513.30%
688793倍轻松33.26-397.60-1.04-3.03%5276.051779.4180.61%
300622博士眼镜34.1971.61-1.07-3.03%7768926972.085.02%
603228景旺电子31.1224.74-0.98-3.05%5421617030.040.59%
002076*ST星光1.85-62.65-0.06-3.14%3281656188.23.19%
002908德生科技9.25199.32-0.30-3.14%686016394.481.91%
300004南风股份8.1148.98-0.27-3.22%812296657.281.69%
000020深华发A14.09107.03-0.49-3.36%17466025035.139.64%
300925法本信息22.0374.43-0.77-3.38%7044515632.252.02%
301330熵基科技25.2331.89-0.89-3.41%5970315256.536.51%
002965祥鑫科技37.5830.77-1.34-3.44%4335516422.542.17%
688279峰岹科技194.6480.90-7.00-3.47%3883.757634.0420.70%
688418震有科技24.01205.73-0.88-3.54%28892.016970.711.50%
002851麦格米特46.6162.83-1.72-3.56%8393739661.971.84%
002837英维克29.1664.39-1.08-3.57%9999329497.941.19%
603838*ST四通6.21-76.42-0.23-3.57%13079820.930.41%
300546雄帝科技30.03267.64-1.12-3.60%12207636889.569.10%
001309德明利125.80236.71-4.71-3.61%1713821896.221.96%
002609捷顺科技10.20138.91-0.39-3.68%564295838.731.23%
300448浩云科技6.21-94.78-0.24-3.72%16579710443.73.57%
003010若羽臣56.37106.65-2.18-3.72%5352229936.723.20%
300333兆日科技13.92-105.03-0.54-3.73%16212622687.994.84%
000555神州信息12.11-21.08-0.47-3.74%17044720899.111.75%
300476胜宏科技112.7052.12-4.40-3.76%201524226990.42.36%
003021兆威机电99.19106.16-3.89-3.77%3001030220.231.46%
300940南极光24.7389.54-0.97-3.77%10731326752.376.81%
832876慧为智能32.832270.41-1.31-3.84%127634304.7173.30%
001212中旗新材44.23682.19-1.77-3.85%5148822698.123.30%
300870欧陆通111.9341.65-4.49-3.86%1960522179.41.84%
300348长亮科技14.08577.99-0.57-3.89%25653836345.23.62%
300311任子行6.49-622.44-0.27-3.99%22931415122.294.27%
301608博实结84.4541.59-3.65-4.14%54354666.613.05%
300822贝仕达克18.30116.06-0.80-4.19%432858054.621.50%
002678珠江钢琴5.00-25.43-0.22-4.21%1639368324.6491.21%
688393安必平26.331101.07-1.16-4.22%13248.63548.4841.42%
301318维海德31.3129.24-1.42-4.34%219656944.513.75%
300781因赛集团53.17-134.22-2.45-4.40%3140416941.553.87%
002656*ST摩登2.44-372.81-0.12-4.69%1777914353.932.63%
300531优博讯17.16-42.18-0.89-4.93%9292916146.533.01%
002898*ST赛隆12.60-61.93-0.66-4.98%315003990.223.11%
002348高乐股份4.02-64.49-0.22-5.19%35716214610.583.95%
301051信濠光电21.20-10.01-1.24-5.53%5976012872.043.71%
002319乐通股份11.93-136.92-0.70-5.54%579737143.472.90%
300460惠伦晶体11.42-16.48-0.68-5.62%20781924272.147.40%
300468四方精创35.71296.89-2.29-6.03%498429178613.79.41%
002177御银股份6.41413.27-0.56-8.03%76566450415.9911.44%
002017东信和平15.4046.30-1.61-9.47%683146106407.511.78%

转至英集芯（688209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。