|
| 英集芯(688209)计算机、通信和其他电子设备制造业上涨家数:451下跌家数:180平均涨幅:+0.64%平均换手:2.97%总成交额:1583.56亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 博创科技 | 44.50 | 79.49 | +7.42 | +20.01% | 307783 | 134277.8 | 11.53% | | 688593 | 新相微 | 18.10 | 376.66 | +2.03 | +12.63% | 106932.7 | 18666.24 | 3.35% | | 002587 | 奥拓电子 | 5.67 | -144.68 | +0.52 | +10.10% | 228688 | 12791.92 | 4.44% | | 603986 | 兆易创新 | 126.72 | 74.31 | +11.52 | +10.00% | 438086 | 530382.4 | 6.61% | | 002055 | 得润电子 | 5.32 | -2.76 | +0.48 | +9.92% | 321870 | 17088.29 | 5.41% | | 870357 | 雅葆轩 | 22.42 | 32.81 | +1.72 | +8.31% | 24952 | 5492.145 | 7.35% | | 688159 | 有方科技 | 43.56 | 39.87 | +3.16 | +7.82% | 77897.96 | 33128.36 | 8.50% | | 688019 | 安集科技 | 180.80 | 39.11 | +12.90 | +7.68% | 55575.42 | 98837.43 | 4.30% | | 300802 | 矩子科技 | 17.46 | 75.72 | +1.03 | +6.27% | 45131 | 7733.975 | 2.30% | | 301413 | 安培龙 | 95.01 | 103.61 | +5.29 | +5.90% | 29104 | 27317.6 | 5.53% | | 300647 | 超频三 | 5.23 | -5.75 | +0.29 | +5.87% | 257106 | 13364.1 | 5.85% | | 300460 | 惠伦晶体 | 8.18 | -11.80 | +0.44 | +5.68% | 271401 | 21812.41 | 9.67% | | 688711 | 宏微科技 | 15.44 | -281.72 | +0.80 | +5.46% | 49493.82 | 7641.148 | 2.32% | | 600839 | 四川长虹 | 10.43 | 55.13 | +0.53 | +5.35% | 3490345 | 364152.9 | 7.56% | | 300331 | 苏大维格 | 19.49 | -88.68 | +0.99 | +5.35% | 98468 | 18738.53 | 4.78% | | 688011 | 新光光电 | 16.00 | -21.25 | +0.78 | +5.12% | 15634.04 | 2491.744 | 1.56% | | 300656 | 民德电子 | 22.98 | -48.76 | +1.12 | +5.12% | 63000 | 14607.25 | 4.74% | | 603501 | 韦尔股份 | 128.41 | 47.02 | +6.13 | +5.01% | 245526 | 309682.4 | 2.02% | | 002289 | ST宇顺 | 9.01 | -134.19 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 002052 | *ST同洲 | 8.43 | 31.53 | +0.40 | +4.98% | 191084 | 15951.44 | 2.64% | | 300078 | 思创医惠 | 3.19 | -3.41 | +0.15 | +4.93% | 724360 | 22947.51 | 6.51% | | 002528 | ST英飞拓 | 2.13 | -5.40 | +0.10 | +4.93% | 126407 | 2656.363 | 1.21% | | 002414 | 高德红外 | 7.91 | -90.80 | +0.36 | +4.77% | 604227 | 47652.66 | 1.78% | | 301387 | 光大同创 | 33.63 | 133.49 | +1.52 | +4.73% | 37002 | 12332.62 | 8.73% | | 300710 | 万隆光电 | 17.58 | -8.35 | +0.79 | +4.71% | 44428 | 7721.649 | 5.52% | | 688230 | 芯导科技 | 43.44 | 45.92 | +1.89 | +4.55% | 9467.17 | 4072.886 | 3.22% | | 300689 | 澄天伟业 | 31.80 | 211.52 | +1.38 | +4.54% | 14295 | 4504.575 | 1.41% | | 002866 | 传艺科技 | 15.22 | -91.99 | +0.66 | +4.53% | 95173 | 14449.97 | 5.25% | | 300065 | 海兰信 | 15.14 | 268.90 | +0.65 | +4.49% | 1044704 | 155182.7 | 15.93% | | 688110 | 东芯股份 | 31.96 | -84.56 | +1.36 | +4.44% | 132599.6 | 41832.82 | 3.00% | | 002376 | 新北洋 | 7.03 | 70.88 | +0.29 | +4.30% | 1102030 | 79195.09 | 15.77% | | 688667 | 菱电电控 | 45.75 | 148.65 | +1.86 | +4.24% | 3403.01 | 1535.771 | 0.66% | | 688313 | 仕佳光子 | 26.88 | 82.39 | +1.08 | +4.19% | 496027.7 | 131439 | 10.81% | | 002972 | 科安达 | 10.67 | 28.04 | +0.42 | +4.10% | 44836 | 4744.976 | 3.37% | | 688608 | 恒玄科技 | 418.00 | 80.49 | +16.40 | +4.08% | 17571.2 | 72013.71 | 1.46% | | 688020 | 方邦股份 | 32.01 | -34.01 | +1.24 | +4.03% | 8969.858 | 2869.753 | 1.11% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.12 | +4.01% | 43662 | 12493.77 | 3.83% | | 688707 | 振华新材 | 11.34 | -11.81 | +0.43 | +3.94% | 52550.91 | 5934.302 | 1.03% | | 688311 | 盟升电子 | 39.06 | -24.76 | +1.47 | +3.91% | 34454.18 | 13337.95 | 2.05% | | 300762 | 上海瀚讯 | 19.69 | -122.89 | +0.74 | +3.91% | 206515 | 40758.09 | 3.29% | | 301002 | 崧盛股份 | 15.98 | -98.68 | +0.60 | +3.90% | 17621 | 2800.538 | 2.41% | | 002815 | 崇达技术 | 9.95 | 42.32 | +0.37 | +3.86% | 169632 | 16701.73 | 2.65% | | 601869 | 长飞光纤 | 33.40 | 37.45 | +1.24 | +3.86% | 80827 | 26651.79 | 1.99% | | 603236 | 移远通信 | 71.60 | 25.14 | +2.62 | +3.80% | 159413 | 113021.6 | 6.09% | | 301132 | 满坤科技 | 24.97 | 28.92 | +0.91 | +3.78% | 32343 | 8120.105 | 7.03% | | 603118 | 共进股份 | 8.82 | -108.99 | +0.32 | +3.76% | 458766 | 40765.89 | 5.83% | | 300739 | 明阳电路 | 11.89 | 279.88 | +0.43 | +3.75% | 77038 | 9129.212 | 2.26% | | 600060 | 海信视像 | 23.80 | 13.31 | +0.85 | +3.70% | 153248 | 35953.13 | 1.18% | | 002983 | 芯瑞达 | 19.18 | 33.07 | +0.68 | +3.68% | 55857 | 10647.06 | 4.36% | | 002876 | 三利谱 | 25.03 | 64.98 | +0.88 | +3.64% | 56267 | 14123.15 | 3.78% | | 301135 | 瑞德智能 | 23.50 | 57.17 | +0.81 | +3.57% | 26767 | 6259.291 | 4.82% | | 001309 | 德明利 | 126.58 | 58.41 | +4.30 | +3.52% | 43977 | 54634.35 | 5.02% | | 603678 | 火炬电子 | 39.21 | 82.18 | +1.33 | +3.51% | 102184 | 39225.18 | 2.15% | | 688661 | 和林微纳 | 41.75 | -531.98 | +1.41 | +3.50% | 33228.34 | 13708.22 | 2.85% | | 688545 | 兴福电子 | 27.14 | 57.83 | +0.91 | +3.47% | 40290.96 | 10943.76 | 5.89% | | 688184 | 帕瓦股份 | 11.08 | -3.41 | +0.37 | +3.45% | 12462.8 | 1376.353 | 1.24% | | 603068 | 博通集成 | 32.46 | -516.79 | +1.08 | +3.44% | 68472 | 22074.06 | 4.55% | | 001308 | 康冠科技 | 20.47 | 16.62 | +0.68 | +3.44% | 40146 | 8226.038 | 1.68% | | 872190 | 雷神科技 | 30.05 | 139.78 | +0.97 | +3.34% | 49540 | 14736.87 | 5.02% | | 301486 | 致尚科技 | 61.60 | 103.57 | +1.98 | +3.32% | 127784 | 77029.96 | 17.33% | | 301042 | 安联锐视 | 31.22 | 32.46 | +1.00 | +3.31% | 14060 | 4365.526 | 2.07% | | 688260 | 昀冢科技 | 12.86 | -12.45 | +0.41 | +3.29% | 28343.06 | 3632.048 | 2.36% | | 688272 | 富吉瑞 | 21.08 | -251.77 | +0.66 | +3.23% | 20298.67 | 4222.044 | 2.67% | | 605118 | 力鼎光电 | 18.08 | 37.52 | +0.56 | +3.20% | 37766 | 6787.025 | 0.93% | | 603773 | 沃格光电 | 21.78 | -34.51 | +0.67 | +3.17% | 58238 | 12671.7 | 2.85% | | 833346 | 威贸电子 | 26.72 | 46.60 | +0.82 | +3.17% | 25304 | 6720.065 | 5.73% | | 002655 | 共达电声 | 12.50 | 53.85 | +0.38 | +3.14% | 252413 | 31312.78 | 7.01% | | 688150 | 莱特光电 | 23.07 | 50.27 | +0.70 | +3.13% | 64577.68 | 14766.68 | 3.60% | | 689009 | 九号公司-WD | 63.38 | 41.93 | +1.92 | +3.12% | 53587.72 | 33552.76 | 0.97% | | 688535 | 华海诚科 | 70.00 | 141.00 | +2.11 | +3.11% | 18475.41 | 12793.45 | 3.52% | | 301578 | 辰奕智能 | 43.80 | 66.18 | +1.30 | +3.06% | 11612 | 5088.009 | 6.52% | | 301182 | 凯旺科技 | 32.10 | -24.58 | +0.93 | +2.98% | 36207 | 11574.56 | 9.47% | | 688388 | 嘉元科技 | 19.01 | -48.64 | +0.55 | +2.98% | 71426.7 | 13485.24 | 1.68% | | 300928 | 华安鑫创 | 32.38 | -29.27 | +0.93 | +2.96% | 18339 | 5937.633 | 3.42% | | 002992 | 宝明科技 | 65.25 | -141.13 | +1.87 | +2.95% | 12288 | 7828.105 | 0.78% | | 688458 | 美芯晟 | 37.37 | -514.85 | +1.05 | +2.89% | 20302.34 | 7497.346 | 2.42% | | 688525 | 佰维存储 | 61.52 | 323.31 | +1.72 | +2.88% | 122146.6 | 74047.12 | 3.85% | | 300582 | 英飞特 | 11.81 | 351.75 | +0.33 | +2.87% | 46743 | 5498.687 | 2.11% | | 688208 | 道通科技 | 40.06 | 25.29 | +1.11 | +2.85% | 117390.8 | 46714.68 | 2.60% | | 688533 | 上声电子 | 29.69 | 20.47 | +0.82 | +2.84% | 11178.82 | 3286.532 | 0.69% | | 300045 | 华力创通 | 16.91 | -78.38 | +0.46 | +2.80% | 106130 | 17780.79 | 2.06% | | 600288 | 大恒科技 | 8.55 | -200.73 | +0.23 | +2.76% | 75433 | 6452.62 | 1.73% | | 300782 | 卓胜微 | 74.70 | 253.64 | +1.98 | +2.72% | 84794 | 62632.2 | 1.89% | | 301419 | 阿莱德 | 30.44 | 58.88 | +0.80 | +2.70% | 25417 | 7749.377 | 7.51% | | 688286 | 敏芯股份 | 64.80 | -102.97 | +1.70 | +2.69% | 18133.36 | 11582.76 | 3.24% | | 300793 | 佳禾智能 | 14.87 | 133.32 | +0.39 | +2.69% | 85793 | 12690.82 | 2.31% | | 300458 | 全志科技 | 50.43 | 152.65 | +1.31 | +2.67% | 263553 | 131542.5 | 5.09% | | 301280 | 珠城科技 | 59.13 | 30.14 | +1.50 | +2.60% | 29295 | 17253.29 | 10.81% | | 831641 | 格利尔 | 13.46 | -257.50 | +0.34 | +2.59% | 13682 | 1865.822 | 3.06% | | 600745 | 闻泰科技 | 34.51 | -15.82 | +0.87 | +2.59% | 250980 | 86552.17 | 2.02% | | 603528 | 多伦科技 | 7.55 | 1283.90 | +0.19 | +2.58% | 115883 | 8717.4 | 1.64% | | 600764 | 中国海防 | 28.24 | 59.91 | +0.71 | +2.58% | 57145 | 15977.78 | 0.80% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 002636 | 金安国纪 | 8.01 | 71.78 | +0.20 | +2.56% | 81408 | 6516.762 | 1.12% | | 688416 | 恒烁股份 | 37.63 | -20.16 | +0.93 | +2.53% | 9819.7 | 3654.966 | 2.09% | | 002213 | 大为股份 | 13.89 | -69.39 | +0.34 | +2.51% | 85039 | 11801.27 | 4.12% | | 603375 | 盛景微 | 32.80 | 112.45 | +0.80 | +2.50% | 14538 | 4769.568 | 2.68% | | 001373 | 翔腾新材 | 27.53 | 292.77 | +0.67 | +2.49% | 12015 | 3296.132 | 3.63% | | 002888 | 惠威科技 | 16.94 | 186.93 | +0.41 | +2.48% | 26653 | 4494.938 | 3.53% | | 003026 | 中晶科技 | 29.39 | 133.77 | +0.71 | +2.48% | 26946 | 7902.625 | 2.78% | | 688175 | 高凌信息 | 16.16 | -39.98 | +0.39 | +2.47% | 7154.72 | 1143.838 | 0.98% | | 688595 | 芯海科技 | 36.25 | -29.87 | +0.86 | +2.43% | 29636.02 | 10721.34 | 2.08% | | 688233 | 神工股份 | 27.55 | 68.80 | +0.65 | +2.42% | 108564.3 | 30013.59 | 6.37% | | 688135 | 利扬芯片 | 16.66 | -172.00 | +0.39 | +2.40% | 27499.67 | 4552.339 | 1.37% | | 300787 | 海能实业 | 13.28 | 39.72 | +0.31 | +2.39% | 48985 | 6437.893 | 3.03% | | 600877 | 电科芯片 | 12.01 | 230.09 | +0.28 | +2.39% | 86916 | 10401.56 | 0.73% | | 688008 | 澜起科技 | 74.31 | 49.64 | +1.73 | +2.38% | 190031.8 | 139907 | 1.66% | | 001229 | 魅视科技 | 30.52 | 42.68 | +0.71 | +2.38% | 10616 | 3225.955 | 3.61% | | 603390 | 通达电气 | 9.90 | 106.87 | +0.23 | +2.38% | 55863 | 5530.036 | 1.60% | | 301308 | 江波龙 | 75.40 | -842.40 | +1.75 | +2.38% | 45920 | 34041.01 | 3.96% | | 300831 | 派瑞股份 | 13.85 | 68.54 | +0.32 | +2.37% | 52300 | 7235.205 | 2.83% | | 688385 | 复旦微电 | 47.90 | 71.86 | +1.09 | +2.33% | 115716.9 | 55650.2 | 2.15% | | 688141 | 杰华特 | 35.35 | -26.18 | +0.80 | +2.32% | 79939.63 | 28169.56 | 3.03% | | 603386 | 骏亚科技 | 10.22 | -27.10 | +0.23 | +2.30% | 82511 | 8380.233 | 2.53% | | 688079 | 美迪凯 | 8.50 | -41.28 | +0.19 | +2.29% | 23830.91 | 2020.74 | 0.60% | | 688025 | 杰普特 | 46.21 | 33.10 | +1.03 | +2.28% | 14896.82 | 6858.649 | 1.57% | | 688048 | 长光华芯 | 56.57 | -75.00 | +1.25 | +2.26% | 32515.55 | 18292.92 | 3.06% | | 688061 | 灿瑞科技 | 28.08 | -61.66 | +0.62 | +2.26% | 5958.24 | 1664.369 | 1.38% | | 688270 | 臻镭科技 | 42.67 | 198.58 | +0.93 | +2.23% | 42025.26 | 17846.62 | 2.91% | | 300903 | 科翔股份 | 7.36 | -9.91 | +0.16 | +2.22% | 77737 | 5713.854 | 2.37% | | 600330 | 天通股份 | 6.45 | 86.15 | +0.14 | +2.22% | 164190 | 10573.22 | 1.33% | | 002848 | *ST高斯 | 5.08 | -6.49 | +0.11 | +2.21% | 260781 | 12682.97 | 15.88% | | 301150 | 中一科技 | 19.32 | -93.99 | +0.41 | +2.17% | 11736 | 2254.853 | 1.27% | | 300223 | 北京君正 | 66.76 | 91.11 | +1.41 | +2.16% | 86735 | 57368.08 | 2.07% | | 688138 | 清溢光电 | 27.68 | 42.83 | +0.58 | +2.14% | 37763.89 | 10325.49 | 1.42% | | 603989 | 艾华集团 | 14.42 | 25.59 | +0.30 | +2.12% | 58324 | 8430.44 | 1.45% | | 831167 | 鑫汇科 | 25.01 | 64.29 | +0.52 | +2.12% | 11900 | 2962.784 | 4.14% | | 003015 | 日久光电 | 14.00 | 44.09 | +0.29 | +2.12% | 155539 | 21576.79 | 6.29% | | 002859 | 洁美科技 | 18.03 | 42.55 | +0.37 | +2.10% | 39233 | 6981.954 | 0.97% | | 002813 | 路畅科技 | 20.52 | -41.32 | +0.42 | +2.09% | 14376 | 2948.787 | 1.20% | | 688618 | 三旺通信 | 19.83 | 33.25 | +0.40 | +2.06% | 7870 | 1562.423 | 0.72% | | 688486 | 龙迅股份 | 74.04 | 69.24 | +1.49 | +2.05% | 20417.51 | 15094.62 | 2.77% | | 002782 | 可立克 | 11.95 | 23.71 | +0.24 | +2.05% | 75085 | 8991.461 | 1.53% | | 688181 | 八亿时空 | 28.34 | 46.79 | +0.56 | +2.02% | 25563.51 | 7260.85 | 1.90% | | 300397 | 天和防务 | 11.15 | -40.42 | +0.22 | +2.01% | 200394 | 22322.91 | 4.94% | | 300615 | 欣天科技 | 11.66 | -164.81 | +0.23 | +2.01% | 30480 | 3556.373 | 2.31% | | 600707 | 彩虹股份 | 6.64 | 18.55 | +0.13 | +2.00% | 203060 | 13528.68 | 0.57% | | 603115 | 海星股份 | 13.41 | 19.06 | +0.26 | +1.98% | 15052 | 2014.541 | 0.63% | | 300843 | 胜蓝股份 | 27.67 | 40.75 | +0.53 | +1.95% | 40212 | 11139.96 | 2.56% | | 872374 | 云里物里 | 29.25 | 106.14 | +0.56 | +1.95% | 14643 | 4275.615 | 4.33% | | 688261 | 东微半导 | 41.00 | 124.86 | +0.78 | +1.94% | 16359.46 | 6624.09 | 1.34% | | 688693 | 锴威特 | 29.48 | -22.35 | +0.56 | +1.94% | 12899.87 | 3785.616 | 3.40% | | 002952 | 亚世光电 | 17.93 | 218.14 | +0.34 | +1.93% | 16860 | 3020.104 | 1.28% | | 603936 | 博敏电子 | 7.39 | -19.84 | +0.14 | +1.93% | 94153 | 6935.326 | 1.49% | | 832110 | 雷特科技 | 37.72 | 30.87 | +0.71 | +1.92% | 7499 | 2802.521 | 4.62% | | 301606 | 绿联科技 | 38.30 | 31.13 | +0.71 | +1.89% | 31346 | 12167.71 | 9.44% | | 603341 | 龙旗科技 | 40.02 | 35.31 | +0.74 | +1.88% | 45297 | 17973.28 | 1.70% | | 002296 | 辉煌科技 | 10.83 | 14.60 | +0.20 | +1.88% | 185338 | 20134.7 | 5.33% | | 002960 | 青鸟消防 | 10.90 | 23.38 | +0.20 | +1.87% | 43531 | 4727.504 | 0.70% | | 688530 | 欧莱新材 | 15.93 | 90.51 | +0.29 | +1.85% | 9421.09 | 1498.001 | 2.94% | | 301152 | 天力锂能 | 21.52 | -6.04 | +0.39 | +1.85% | 27403 | 5933.889 | 3.86% | | 688081 | 兴图新科 | 18.41 | -23.52 | +0.33 | +1.83% | 9009.479 | 1641.569 | 0.87% | | 603380 | 易德龙 | 22.97 | 18.92 | +0.41 | +1.82% | 23812 | 5458.66 | 1.48% | | 301314 | 科瑞思 | 34.62 | 151.99 | +0.61 | +1.79% | 7182 | 2495.28 | 4.42% | | 301577 | 美信科技 | 50.54 | 68.51 | +0.89 | +1.79% | 6547 | 3316.456 | 3.47% | | 002079 | 苏州固锝 | 9.09 | 71.44 | +0.16 | +1.79% | 131345 | 12003.32 | 1.62% | | 870976 | 视声智能 | 25.75 | 34.50 | +0.45 | +1.78% | 25891 | 6594.392 | 6.07% | | 001314 | 亿道信息 | 42.44 | 147.36 | +0.74 | +1.77% | 21116 | 8907.047 | 4.08% | | 300479 | 神思电子 | 19.09 | 133.84 | +0.33 | +1.76% | 57456 | 10917.86 | 2.92% | | 301051 | 信濠光电 | 20.87 | -8.21 | +0.36 | +1.76% | 14834 | 3093.076 | 1.11% | | 605258 | 协和电子 | 27.48 | 34.59 | +0.47 | +1.74% | 18795 | 5159.792 | 2.14% | | 301567 | 贝隆精密 | 36.30 | 69.50 | +0.62 | +1.74% | 5390 | 1953.445 | 2.54% | | 002881 | 美格智能 | 47.50 | 70.89 | +0.81 | +1.73% | 194892 | 91232.63 | 10.76% | | 300743 | 天地数码 | 15.89 | 23.65 | +0.27 | +1.73% | 29860 | 4728.134 | 2.35% | | 838701 | 豪声电子 | 31.35 | 17.91 | +0.53 | +1.72% | 11529 | 3622.052 | 1.61% | | 300455 | 航天智装 | 11.85 | 127.64 | +0.20 | +1.72% | 75770 | 8985.664 | 1.07% | | 688512 | 慧智微-U | 10.09 | -13.14 | +0.17 | +1.71% | 91510.46 | 9203.654 | 2.84% | | 002600 | 领益智造 | 7.74 | 29.20 | +0.13 | +1.71% | 788631.1 | 60822.64 | 1.14% | | 301328 | 维峰电子 | 37.68 | 44.65 | +0.63 | +1.70% | 17049 | 6421.529 | 4.99% | | 600498 | 烽火通信 | 21.68 | 36.54 | +0.36 | +1.69% | 188339 | 40680.98 | 1.61% | | 002955 | 鸿合科技 | 22.95 | 26.79 | +0.38 | +1.68% | 45753 | 10549.42 | 2.44% | | 300155 | 安居宝 | 4.24 | -41.04 | +0.07 | +1.68% | 208923 | 8867.999 | 6.32% | | 871857 | 泓禧科技 | 16.40 | 97.81 | +0.27 | +1.67% | 4855 | 786.7879 | 0.66% | | 688007 | 光峰科技 | 14.58 | 381.04 | +0.24 | +1.67% | 47918.35 | 6982.881 | 1.04% | | 300269 | 联建光电 | 3.65 | 483.91 | +0.06 | +1.67% | 140181 | 5087.415 | 2.67% | | 002885 | 京泉华 | 12.78 | 73.10 | +0.21 | +1.67% | 67064 | 8551.842 | 2.88% | | 603496 | 恒为科技 | 24.35 | -363.83 | +0.40 | +1.67% | 116732 | 28429.31 | 3.65% | | 002729 | 好利科技 | 12.25 | 46.72 | +0.20 | +1.66% | 39026 | 4768.812 | 2.22% | | 301536 | 星宸科技 | 56.14 | 92.16 | +0.91 | +1.65% | 33980 | 18972.84 | 1.82% | | 000016 | 深康佳A | 4.95 | -3.62 | +0.08 | +1.64% | 604073 | 29888.25 | 3.78% | | 688655 | 迅捷兴 | 13.65 | -326.93 | +0.22 | +1.64% | 63511.75 | 8521.586 | 4.76% | | 300232 | 洲明科技 | 6.83 | 55.19 | +0.11 | +1.64% | 202353 | 13775.99 | 2.28% | | 300327 | 中颖电子 | 21.76 | 62.68 | +0.35 | +1.63% | 63040 | 13655.33 | 1.85% | | 300414 | 中光防雷 | 7.48 | 308.65 | +0.12 | +1.63% | 40243 | 3004.181 | 1.28% | | 300807 | 天迈科技 | 36.50 | -61.83 | +0.58 | +1.61% | 15397 | 5589.387 | 2.96% | | 301631 | 壹连科技 | 106.38 | 29.81 | +1.68 | +1.60% | 4172 | 4417.15 | 3.20% | | 300213 | 佳讯飞鸿 | 7.64 | 82.71 | +0.12 | +1.60% | 133772 | 10164.74 | 2.43% | | 301106 | 骏成科技 | 27.39 | 28.18 | +0.43 | +1.59% | 7823 | 2142.661 | 2.68% | | 300504 | 天邑股份 | 13.55 | -53.97 | +0.21 | +1.57% | 28275 | 3828.426 | 1.30% | | 605218 | 伟时电子 | 20.09 | 76.38 | +0.31 | +1.57% | 22335 | 4488.165 | 1.05% | | 300657 | 弘信电子 | 26.16 | 359.72 | +0.40 | +1.55% | 265727 | 69557.31 | 5.82% | | 603023 | *ST威帝 | 3.29 | 1245.96 | +0.05 | +1.54% | 158916 | 5207.574 | 2.85% | | 830809 | 安达科技 | 5.28 | -4.66 | +0.08 | +1.54% | 40421 | 2122.394 | 1.26% | | 002829 | 星网宇达 | 16.50 | -15.04 | +0.25 | +1.54% | 37972 | 6243.123 | 2.60% | | 002161 | 远望谷 | 5.31 | -47.35 | +0.08 | +1.53% | 109630 | 5790.967 | 1.54% | | 688418 | 震有科技 | 30.10 | -209.18 | +0.45 | +1.52% | 40824.14 | 12152.9 | 2.11% | | 301488 | 豪恩汽电 | 59.55 | 53.87 | +0.89 | +1.52% | 11609 | 6944.935 | 4.96% | | 301489 | 思泉新材 | 60.57 | 57.93 | +0.89 | +1.49% | 16928 | 10195.67 | 4.98% | | 688123 | 聚辰股份 | 71.61 | 33.43 | +1.04 | +1.47% | 48546.06 | 34619.6 | 3.07% | | 002935 | 天奥电子 | 13.15 | 83.87 | +0.19 | +1.47% | 34488 | 4516.547 | 0.83% | | 002241 | 歌尔股份 | 20.85 | 26.43 | +0.30 | +1.46% | 534179 | 110561.3 | 1.73% | | 001339 | 智微智能 | 49.04 | 79.67 | +0.70 | +1.45% | 74074 | 36220.4 | 10.13% | | 300581 | 晨曦航空 | 9.16 | -188.46 | +0.13 | +1.44% | 95677 | 8783.056 | 1.74% | | 000576 | 甘化科工 | 7.05 | 220.01 | +0.10 | +1.44% | 54422 | 3839.297 | 1.25% | | 688653 | 康希通信 | 11.35 | -190.57 | +0.16 | +1.43% | 28764.13 | 3255.817 | 0.93% | | 300323 | 华灿光电 | 6.45 | -17.41 | +0.09 | +1.42% | 127597 | 8246.371 | 1.45% | | 300543 | 朗科智能 | 10.16 | 58.79 | +0.14 | +1.40% | 74958 | 7632.921 | 3.00% | | 688205 | 德科立 | 51.73 | 67.99 | +0.71 | +1.39% | 26867.96 | 13794.98 | 3.96% | | 002577 | 雷柏科技 | 19.68 | 145.42 | +0.27 | +1.39% | 34975 | 6880.01 | 1.24% | | 688538 | 和辉光电-U | 2.19 | -12.03 | +0.03 | +1.39% | 386556.4 | 8450.854 | 0.67% | | 600237 | 铜峰电子 | 6.60 | 42.15 | +0.09 | +1.38% | 77881 | 5138.281 | 1.25% | | 002383 | 合众思壮 | 8.81 | -35.01 | +0.12 | +1.38% | 473833 | 41382.94 | 6.40% | | 300565 | 科信技术 | 10.28 | -14.34 | +0.14 | +1.38% | 62932 | 6486.409 | 2.76% | | 300701 | 森霸传感 | 9.55 | 78.43 | +0.13 | +1.38% | 34710 | 3300.549 | 1.44% | | 002806 | 华锋股份 | 11.13 | 27.39 | +0.15 | +1.37% | 72956 | 8116.638 | 4.62% | | 300916 | 朗特智能 | 26.78 | 26.86 | +0.36 | +1.36% | 12302 | 3294.211 | 1.32% | | 300698 | 万马科技 | 32.91 | 98.36 | +0.44 | +1.36% | 20901 | 6893.207 | 1.76% | | 000045 | 深纺织A | 9.81 | 55.55 | +0.13 | +1.34% | 64296 | 6300.262 | 1.41% | | 301391 | 卡莱特 | 34.12 | 897.49 | +0.45 | +1.34% | 7351 | 2491.107 | 1.49% | | 688696 | 极米科技 | 128.32 | 74.76 | +1.69 | +1.33% | 4679.31 | 5993.652 | 0.67% | | 600405 | 动力源 | 4.56 | -6.73 | +0.06 | +1.33% | 108750 | 4975.68 | 1.97% | | 605058 | 澳弘电子 | 22.17 | 22.39 | +0.29 | +1.33% | 15123 | 3351.779 | 1.06% | | 301326 | 捷邦科技 | 54.84 | -155.17 | +0.71 | +1.31% | 8975 | 4945.414 | 3.34% | | 300852 | 四会富仕 | 27.09 | 31.47 | +0.35 | +1.31% | 16594 | 4505.716 | 1.21% | | 688049 | 炬芯科技 | 50.36 | 52.76 | +0.65 | +1.31% | 54223.18 | 27216.07 | 4.83% | | 300546 | 雄帝科技 | 16.28 | 144.23 | +0.21 | +1.31% | 45201 | 7346.89 | 3.40% | | 300353 | 东土科技 | 20.45 | 161.48 | +0.26 | +1.29% | 701331.1 | 143569.2 | 13.01% | | 603002 | 宏昌电子 | 5.52 | 138.54 | +0.07 | +1.28% | 186796 | 10278.79 | 1.65% | | 300752 | 隆利科技 | 18.14 | 35.34 | +0.23 | +1.28% | 43513 | 7881.511 | 2.78% | | 688216 | 气派科技 | 17.50 | -16.56 | +0.22 | +1.27% | 11161.37 | 1962.545 | 1.05% | | 301176 | 逸豪新材 | 15.95 | -69.90 | +0.20 | +1.27% | 21017 | 3352.318 | 3.73% | | 000977 | 浪潮信息 | 48.65 | 31.25 | +0.60 | +1.25% | 382726 | 186094.7 | 2.60% | | 000100 | TCL科技 | 4.08 | 32.79 | +0.05 | +1.24% | 4036346 | 166416.4 | 2.23% | | 002796 | 世嘉科技 | 10.62 | 32.74 | +0.13 | +1.24% | 66659 | 7076.197 | 2.94% | | 688511 | 天微电子 | 11.47 | 63.00 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 688055 | 龙腾光电 | 3.28 | -57.92 | +0.04 | +1.23% | 48535.92 | 1589.355 | 0.15% | | 300686 | 智动力 | 8.21 | -14.97 | +0.10 | +1.23% | 61402 | 5049.636 | 3.17% | | 300835 | 龙磁科技 | 33.67 | 36.96 | +0.41 | +1.23% | 21187 | 7111.236 | 2.59% | | 688126 | 沪硅产业 | 17.31 | -48.46 | +0.21 | +1.23% | 80929.94 | 13941.68 | 0.30% | | 688609 | 九联科技 | 9.12 | -22.48 | +0.11 | +1.22% | 61513.65 | 5602.582 | 1.23% | | 688552 | 航天南湖 | 22.44 | -1379.59 | +0.27 | +1.22% | 25233.22 | 5678.902 | 3.00% | | 688172 | 燕东微 | 18.37 | -53.52 | +0.22 | +1.21% | 20831.53 | 3822.387 | 0.36% | | 600353 | 旭光电子 | 8.44 | 65.34 | +0.10 | +1.20% | 406368 | 34228.65 | 4.90% | | 300128 | 锦富技术 | 5.11 | -25.69 | +0.06 | +1.19% | 307836 | 15647.7 | 2.37% | | 002426 | 胜利精密 | 2.57 | -10.85 | +0.03 | +1.18% | 850944 | 21756.16 | 2.50% | | 688103 | 国力股份 | 49.91 | 125.62 | +0.58 | +1.18% | 13356.19 | 6639.26 | 1.40% | | 603106 | 恒银科技 | 7.80 | 60.91 | +0.09 | +1.17% | 65777 | 5113.887 | 1.26% | | 300964 | 本川智能 | 37.37 | 107.44 | +0.43 | +1.16% | 24123 | 8960.644 | 4.38% | | 603803 | 瑞斯康达 | 8.73 | -23.10 | +0.10 | +1.16% | 81553 | 7157.271 | 1.92% | | 301157 | 华塑科技 | 43.80 | 72.33 | +0.50 | +1.15% | 8983 | 3948.636 | 4.35% | | 688387 | 信科移动-U | 5.27 | -65.19 | +0.06 | +1.15% | 108686.9 | 5748.36 | 0.79% | | 002835 | 同为股份 | 16.98 | 17.81 | +0.19 | +1.13% | 24349 | 4142.06 | 1.91% | | 603083 | 剑桥科技 | 33.29 | 53.53 | +0.37 | +1.12% | 76784 | 25479.34 | 2.86% | | 301389 | 隆扬电子 | 18.90 | 56.34 | +0.21 | +1.12% | 98520 | 18542.84 | 12.00% | | 688522 | 纳睿雷达 | 70.50 | 162.32 | +0.78 | +1.12% | 18143.01 | 12707.94 | 2.10% | | 001389 | 广合科技 | 47.98 | 30.18 | +0.53 | +1.12% | 21558 | 10321.02 | 1.43% | | 000810 | 创维数字 | 10.92 | 83.77 | +0.12 | +1.11% | 101055 | 11020.31 | 0.90% | | 920008 | 成电光信 | 37.42 | 56.22 | +0.41 | +1.11% | 16176 | 5984.395 | 4.88% | | 002351 | 漫步者 | 12.81 | 25.76 | +0.14 | +1.10% | 84897 | 10867.18 | 1.63% | | 301067 | 显盈科技 | 25.68 | 201.47 | +0.28 | +1.10% | 24181 | 6287.222 | 3.79% | | 301180 | 万祥科技 | 12.91 | -407.08 | +0.14 | +1.10% | 32223 | 4163.048 | 0.81% | | 300968 | 格林精密 | 13.90 | 171.28 | +0.15 | +1.09% | 82566 | 11487.07 | 2.00% | | 002369 | 卓翼科技 | 8.40 | -23.35 | +0.09 | +1.08% | 325381 | 27173.84 | 5.75% | | 603025 | 大豪科技 | 13.14 | 24.12 | +0.14 | +1.08% | 30436 | 3990.516 | 0.27% | | 002552 | 宝鼎科技 | 13.15 | 29.34 | +0.14 | +1.08% | 47540 | 6232.647 | 1.48% | | 301251 | 威尔高 | 30.01 | 70.51 | +0.31 | +1.04% | 22366 | 6736.738 | 4.15% | | 688381 | 帝奥微 | 21.35 | -104.16 | +0.22 | +1.04% | 19837.31 | 4199.687 | 1.08% | | 000021 | 深科技 | 17.52 | 29.39 | +0.18 | +1.04% | 148512 | 25948.77 | 0.95% | | 003040 | 楚天龙 | 12.74 | 281.60 | +0.13 | +1.03% | 83262 | 10522.63 | 1.82% | | 688080 | 映翰通 | 41.33 | 22.46 | +0.42 | +1.03% | 12510.37 | 5154.502 | 1.69% | | 300516 | 久之洋 | 29.70 | 257.11 | +0.30 | +1.02% | 9940 | 2938.854 | 0.55% | | 300620 | 光库科技 | 39.78 | 138.96 | +0.40 | +1.02% | 30704 | 12210.46 | 1.24% | | 688041 | 海光信息 | 150.10 | 162.40 | +1.50 | +1.01% | 91265.61 | 135682 | 1.03% | | 301217 | 铜冠铜箔 | 10.06 | -67.31 | +0.10 | +1.00% | 34782 | 3498.257 | 1.52% | | 600460 | 士兰微 | 24.40 | 184.67 | +0.24 | +0.99% | 135976 | 33022.38 | 0.82% | | 000561 | 烽火电子 | 7.15 | -35.33 | +0.07 | +0.99% | 81993 | 5872.613 | 1.36% | | 688282 | *ST导航 | 45.22 | -878.09 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 688153 | 唯捷创芯 | 31.17 | -367.68 | +0.30 | +0.97% | 26723.19 | 8295.08 | 1.66% | | 002137 | 实益达 | 7.30 | -198.21 | +0.07 | +0.97% | 94214 | 6872.638 | 2.38% | | 300177 | 中海达 | 9.40 | 2857.65 | +0.09 | +0.97% | 135553 | 12732.48 | 2.24% | | 002902 | 铭普光磁 | 16.73 | -12.52 | +0.16 | +0.97% | 38721 | 6511.194 | 2.18% | | 301511 | 德福科技 | 13.68 | -65.25 | +0.13 | +0.96% | 49028 | 6673.57 | 1.31% | | 301282 | 金禄电子 | 20.11 | 36.72 | +0.19 | +0.95% | 20412 | 4106.21 | 2.83% | | 300456 | 赛微电子 | 15.93 | -74.92 | +0.15 | +0.95% | 65069 | 10330.81 | 1.09% | | 002484 | 江海股份 | 18.10 | 22.98 | +0.17 | +0.95% | 130148 | 23600.21 | 1.59% | | 603328 | 依顿电子 | 8.59 | 19.10 | +0.08 | +0.94% | 93987 | 8063.351 | 0.94% | | 002660 | 茂硕电源 | 8.67 | 55.09 | +0.08 | +0.93% | 43023 | 3748.39 | 1.67% | | 300814 | 中富电路 | 27.29 | 142.44 | +0.25 | +0.92% | 24359 | 6654.004 | 1.27% | | 603933 | 睿能科技 | 15.30 | 99.29 | +0.14 | +0.92% | 34675 | 5315.85 | 1.67% | | 688249 | 晶合集成 | 20.91 | 71.21 | +0.19 | +0.92% | 69221.46 | 14420.45 | 0.59% | | 600584 | 长电科技 | 33.02 | 35.22 | +0.30 | +0.92% | 185410 | 61025.48 | 1.04% | | 688584 | 上海合晶 | 16.58 | 90.64 | +0.15 | +0.91% | 17674.44 | 2920.08 | 0.52% | | 688800 | 瑞可达 | 48.64 | 36.84 | +0.44 | +0.91% | 63647.2 | 31334.2 | 4.02% | | 688146 | 中船特气 | 27.75 | 49.16 | +0.25 | +0.91% | 14427.46 | 3998.085 | 1.00% | | 300623 | 捷捷微电 | 28.92 | 48.83 | +0.26 | +0.91% | 78213 | 22547.56 | 1.10% | | 002273 | 水晶光电 | 18.92 | 24.54 | +0.17 | +0.91% | 327938 | 61961.11 | 2.42% | | 300708 | 聚灿光电 | 11.20 | 36.46 | +0.10 | +0.90% | 159603 | 17853.53 | 3.05% | | 688352 | 颀中科技 | 11.22 | 42.59 | +0.10 | +0.90% | 33167.96 | 3718.592 | 0.91% | | 688776 | 国光电气 | 79.75 | 424.28 | +0.71 | +0.90% | 24378.62 | 19387.34 | 2.25% | | 000050 | 深天马A | 7.94 | -71.90 | +0.07 | +0.89% | 101702 | 8072.233 | 0.41% | | 603659 | 璞泰来 | 17.02 | 29.50 | +0.15 | +0.89% | 108266 | 18445.53 | 0.51% | | 300270 | 中威电子 | 6.83 | -28.04 | +0.06 | +0.89% | 77345 | 5280.811 | 3.01% | | 301622 | 英思特 | 65.12 | 38.00 | +0.57 | +0.88% | 12152 | 7858.587 | 4.42% | | 688489 | 三未信安 | 32.01 | 203.26 | +0.28 | +0.88% | 5622.65 | 1802.575 | 1.11% | | 688182 | 灿勤科技 | 25.23 | 153.19 | +0.22 | +0.88% | 36577.45 | 9234.989 | 0.91% | | 688132 | 邦彦技术 | 18.41 | -76.56 | +0.16 | +0.88% | 10717.82 | 1968.517 | 0.99% | | 002156 | 通富微电 | 25.37 | 56.82 | +0.22 | +0.87% | 168456 | 42518.79 | 1.11% | | 300303 | 聚飞光电 | 5.81 | 24.26 | +0.05 | +0.87% | 168464 | 9780.494 | 1.28% | | 300629 | 新劲刚 | 17.44 | 72.83 | +0.15 | +0.87% | 32144 | 5616.377 | 1.48% | | 603290 | 斯达半导 | 81.53 | 43.51 | +0.70 | +0.87% | 18241 | 14805.04 | 0.76% | | 002189 | 中光学 | 17.51 | -10.68 | +0.15 | +0.86% | 21395 | 3744.543 | 0.82% | | 688268 | 华特气体 | 51.86 | 33.92 | +0.44 | +0.86% | 23600.21 | 12122.5 | 1.96% | | 833914 | 远航精密 | 18.95 | 26.38 | +0.16 | +0.85% | 18562 | 3521.348 | 1.86% | | 301045 | 天禄科技 | 20.26 | 81.47 | +0.17 | +0.85% | 15189 | 3061.448 | 2.18% | | 300296 | 利亚德 | 5.98 | -17.74 | +0.05 | +0.84% | 539737 | 32303.55 | 2.37% | | 300951 | 博硕科技 | 27.55 | 22.91 | +0.23 | +0.84% | 10136 | 2795.588 | 0.67% | | 600203 | 福日电子 | 8.40 | -15.04 | +0.07 | +0.84% | 186096 | 15730.28 | 3.14% | | 300847 | 中船汉光 | 15.62 | 37.03 | +0.13 | +0.84% | 25058 | 3913.12 | 0.85% | | 301123 | 奕东电子 | 18.03 | -64.89 | +0.15 | +0.84% | 17156 | 3099.525 | 1.86% | | 002709 | 天赐材料 | 16.88 | 62.24 | +0.14 | +0.84% | 110958 | 18724.58 | 0.80% | | 000066 | 中国长城 | 14.48 | -33.65 | +0.12 | +0.84% | 577888 | 83488.15 | 1.79% | | 300322 | 硕贝德 | 14.51 | -162.13 | +0.12 | +0.83% | 540283 | 77037.36 | 12.11% | | 603327 | 福蓉科技 | 10.96 | 71.90 | +0.09 | +0.83% | 31905 | 3488.452 | 0.42% | | 002962 | 五方光电 | 13.50 | 71.82 | +0.11 | +0.82% | 63416 | 8550.642 | 3.03% | | 688213 | 思特威-W | 95.76 | 67.49 | +0.78 | +0.82% | 36569.36 | 34670.22 | 1.13% | | 688380 | 中微半导 | 27.16 | 76.35 | +0.22 | +0.82% | 32386.43 | 8755.48 | 2.19% | | 300373 | 扬杰科技 | 48.19 | 23.91 | +0.39 | +0.82% | 92029 | 44135.06 | 1.70% | | 301319 | 唯特偶 | 34.60 | 32.87 | +0.28 | +0.82% | 27022 | 9386.797 | 7.05% | | 688591 | 泰凌微 | 37.45 | 65.35 | +0.30 | +0.81% | 98387.07 | 36354.29 | 5.95% | | 300884 | 狄耐克 | 10.00 | -152.24 | +0.08 | +0.81% | 43882 | 4370.929 | 2.29% | | 301285 | 鸿日达 | 28.91 | -247.48 | +0.23 | +0.80% | 14660 | 4240.929 | 1.86% | | 688403 | 汇成股份 | 8.81 | 46.21 | +0.07 | +0.80% | 113344 | 9999.574 | 1.96% | | 688689 | 银河微电 | 22.67 | 48.18 | +0.18 | +0.80% | 20662.35 | 4634.538 | 1.60% | | 300053 | 航宇微 | 11.45 | -26.58 | +0.09 | +0.79% | 104920 | 11996.95 | 1.61% | | 000020 | 深华发A | 11.50 | 87.36 | +0.09 | +0.79% | 24406 | 2803.626 | 1.35% | | 300672 | 国科微 | 69.40 | 140.24 | +0.54 | +0.78% | 54938 | 38093 | 2.61% | | 002981 | 朝阳科技 | 21.92 | 26.26 | +0.17 | +0.78% | 38710 | 8512.152 | 3.24% | | 002106 | 莱宝高科 | 9.25 | 19.66 | +0.07 | +0.76% | 84198 | 7774.493 | 1.20% | | 603920 | 世运电路 | 25.60 | 24.72 | +0.19 | +0.75% | 111566 | 28406.58 | 1.55% | | 002119 | 康强电子 | 15.03 | 62.46 | +0.11 | +0.74% | 68585 | 10280.42 | 1.83% | | 002456 | 欧菲光 | 11.11 | -2233.82 | +0.08 | +0.73% | 670503 | 74491.66 | 2.06% | | 688347 | 华虹公司 | 51.40 | 233.06 | +0.37 | +0.73% | 57241.03 | 29461.2 | 1.46% | | 834950 | 迅安科技 | 21.00 | 21.61 | +0.15 | +0.72% | 3904 | 825.3996 | 1.26% | | 002413 | 雷科防务 | 4.22 | -13.84 | +0.03 | +0.72% | 116670 | 4923.088 | 0.94% | | 300735 | 光弘科技 | 24.10 | 73.48 | +0.17 | +0.71% | 100174 | 23924.4 | 1.32% | | 301608 | 博实结 | 75.80 | 37.33 | +0.53 | +0.70% | 8058 | 6084.93 | 4.53% | | 603893 | 瑞芯微 | 154.97 | 88.12 | +1.08 | +0.70% | 67977 | 105135.9 | 1.62% | | 688620 | 安凯微 | 11.56 | -488.21 | +0.08 | +0.70% | 48242.03 | 5576.248 | 2.11% | | 002977 | 天箭科技 | 28.90 | 135.13 | +0.20 | +0.70% | 30044 | 8691.21 | 4.51% | | 301050 | 雷电微力 | 44.60 | 34.89 | +0.30 | +0.68% | 54243 | 24213.23 | 2.61% | | 300102 | 乾照光电 | 10.42 | 74.03 | +0.07 | +0.68% | 105155 | 10935.4 | 1.15% | | 600775 | 南京熊猫 | 8.98 | -46.05 | +0.06 | +0.67% | 76491 | 6860.495 | 1.14% | | 688195 | 腾景科技 | 36.07 | 67.26 | +0.24 | +0.67% | 13050.31 | 4704.849 | 1.01% | | 002579 | 中京电子 | 7.52 | -143.31 | +0.05 | +0.67% | 86194 | 6489.85 | 1.48% | | 002045 | 国光电器 | 13.70 | 30.07 | +0.09 | +0.66% | 163635 | 22426.58 | 2.91% | | 688371 | 菲沃泰 | 15.23 | 113.27 | +0.10 | +0.66% | 8168.81 | 1241.686 | 0.64% | | 600990 | 四创电子 | 18.39 | -9.93 | +0.12 | +0.66% | 22617 | 4165.42 | 0.84% | | 688450 | 光格科技 | 22.99 | -21.91 | +0.15 | +0.66% | 3520.26 | 816.3787 | 0.73% | | 688721 | 龙图光罩 | 43.64 | 69.02 | +0.28 | +0.65% | 7466.29 | 3242.027 | 2.80% | | 300227 | 光韵达 | 7.89 | -117.07 | +0.05 | +0.64% | 54177 | 4263.542 | 1.31% | | 002236 | 大华股份 | 16.07 | 17.68 | +0.10 | +0.63% | 231005 | 36995.59 | 1.10% | | 600183 | 生益科技 | 24.11 | 30.66 | +0.15 | +0.63% | 248005 | 60459.26 | 1.05% | | 300101 | 振芯科技 | 16.11 | 279.75 | +0.10 | +0.62% | 60560 | 9739.207 | 1.07% | | 000823 | 超声电子 | 9.75 | 21.79 | +0.06 | +0.62% | 89678 | 8730.135 | 1.67% | | 300638 | 广和通 | 24.65 | 28.25 | +0.15 | +0.61% | 220816 | 54570.85 | 4.14% | | 002449 | 国星光电 | 8.44 | 129.58 | +0.05 | +0.60% | 86757 | 7318.294 | 1.40% | | 002766 | 索菱股份 | 5.17 | 86.57 | +0.03 | +0.58% | 121504 | 6309.538 | 1.43% | | 688601 | 力芯微 | 36.52 | 38.79 | +0.21 | +0.58% | 16314.16 | 5964.334 | 1.22% | | 600552 | 凯盛科技 | 10.55 | 71.10 | +0.06 | +0.57% | 97532 | 10315.15 | 1.03% | | 300301 | *ST长方 | 1.77 | -23.53 | +0.01 | +0.57% | 58486 | 1040.22 | 0.74% | | 600435 | 北方导航 | 10.72 | 175.69 | +0.06 | +0.56% | 187605 | 20216.56 | 1.24% | | 002937 | 兴瑞科技 | 16.18 | 24.57 | +0.09 | +0.56% | 33309 | 5392.141 | 1.12% | | 300691 | 联合光电 | 16.59 | 278.25 | +0.09 | +0.55% | 33842 | 5633.791 | 1.53% | | 603185 | 弘元绿能 | 12.91 | -3.97 | +0.07 | +0.55% | 44431 | 5773.352 | 0.65% | | 300088 | 长信科技 | 5.60 | 36.14 | +0.03 | +0.54% | 254378 | 14270.96 | 1.02% | | 300120 | 经纬辉开 | 7.65 | 1579.37 | +0.04 | +0.53% | 81146 | 6233.715 | 1.54% | | 300590 | 移为通信 | 11.69 | 40.43 | +0.06 | +0.52% | 55477 | 6482.442 | 1.57% | | 688002 | 睿创微纳 | 54.58 | 42.36 | +0.28 | +0.52% | 26377.46 | 14373.97 | 0.58% | | 600980 | 北矿科技 | 15.68 | 27.75 | +0.08 | +0.51% | 26888 | 4232.764 | 1.53% | | 601138 | 工业富联 | 18.09 | 15.47 | +0.09 | +0.50% | 364971 | 65751.05 | 0.18% | | 300319 | 麦捷科技 | 10.12 | 26.66 | +0.05 | +0.50% | 123025 | 12440.75 | 1.48% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.02 | +0.50% | 256468 | 10343.9 | 2.48% | | 301329 | 信音电子 | 18.74 | 45.72 | +0.09 | +0.48% | 15916 | 3004.032 | 3.70% | | 000536 | 华映科技 | 4.24 | -10.60 | +0.02 | +0.47% | 345637 | 14704.99 | 1.25% | | 002446 | 盛路通信 | 6.40 | -7.72 | +0.03 | +0.47% | 305259 | 19427.92 | 3.60% | | 300747 | 锐科激光 | 17.20 | 110.87 | +0.08 | +0.47% | 36696 | 6315.695 | 0.73% | | 300351 | 永贵电器 | 15.57 | 55.43 | +0.07 | +0.45% | 64579 | 10074.65 | 2.47% | | 300566 | 激智科技 | 17.86 | 23.58 | +0.08 | +0.45% | 36150 | 6481.226 | 1.58% | | 688668 | 鼎通科技 | 45.40 | 43.44 | +0.20 | +0.44% | 28920.93 | 13180.69 | 2.08% | | 301516 | 中远通 | 14.08 | -40.74 | +0.06 | +0.43% | 21376 | 3025.159 | 3.05% | | 688143 | 长盈通 | 30.72 | 190.94 | +0.13 | +0.42% | 24440.62 | 7535.645 | 2.59% | | 688539 | 高华科技 | 23.90 | 79.85 | +0.10 | +0.42% | 15783.99 | 3770.542 | 1.51% | | 603160 | 汇顶科技 | 69.70 | 50.57 | +0.29 | +0.42% | 25114 | 17434.91 | 0.54% | | 605358 | 立昂微 | 24.07 | -56.97 | +0.10 | +0.42% | 150420 | 36379.66 | 2.24% | | 301041 | 金百泽 | 21.74 | 75.29 | +0.09 | +0.42% | 18718 | 4073.79 | 2.37% | | 002017 | 东信和平 | 9.73 | 29.26 | +0.04 | +0.41% | 47450 | 4614.706 | 0.82% | | 301183 | 东田微 | 44.63 | 52.47 | +0.18 | +0.40% | 16536 | 7415.718 | 3.59% | | 301626 | 苏州天脉 | 67.38 | 42.51 | +0.27 | +0.40% | 15130 | 10245.79 | 5.81% | | 300046 | 台基股份 | 30.44 | 116.83 | +0.12 | +0.40% | 72138 | 21907.61 | 3.05% | | 300393 | 中来股份 | 5.08 | -6.77 | +0.02 | +0.40% | 112671 | 5743.645 | 1.18% | | 002104 | 恒宝股份 | 8.08 | 61.71 | +0.03 | +0.37% | 540972 | 43512.4 | 9.02% | | 688209 | 英集芯 | 18.92 | 58.04 | +0.07 | +0.37% | 40556.15 | 7626.791 | 1.36% | | 688432 | 有研硅 | 10.83 | 59.89 | +0.04 | +0.37% | 24088.37 | 2617.049 | 0.47% | | 002077 | 大港股份 | 13.65 | 329.67 | +0.05 | +0.37% | 73139 | 9973.991 | 1.26% | | 300563 | 神宇股份 | 34.22 | 147.53 | +0.12 | +0.35% | 56026 | 19359.01 | 4.52% | | 300709 | 精研科技 | 31.81 | 45.78 | +0.11 | +0.35% | 27144 | 8627.414 | 1.82% | | 603296 | 华勤技术 | 64.64 | 20.76 | +0.22 | +0.34% | 64826 | 41945.58 | 1.14% | | 688027 | 国盾量子 | 236.30 | -2277.16 | +0.80 | +0.34% | 6924.5 | 16312.14 | 0.86% | | 002938 | 鹏鼎控股 | 29.70 | 19.02 | +0.10 | +0.34% | 85761 | 25475.39 | 0.37% | | 301458 | 钧崴电子 | 30.00 | 67.71 | +0.10 | +0.33% | 29144 | 8724.012 | 4.77% | | 300073 | 当升科技 | 37.37 | 40.10 | +0.12 | +0.32% | 47485 | 17801.58 | 0.94% | | 300576 | 容大感光 | 40.54 | 102.34 | +0.13 | +0.32% | 33833 | 13683.01 | 1.84% | | 000547 | 航天发展 | 6.82 | -6.52 | +0.02 | +0.29% | 74264 | 5047.052 | 0.47% | | 831526 | 凯华材料 | 27.80 | 98.56 | +0.08 | +0.29% | 8208 | 2276.068 | 1.57% | | 300346 | 南大光电 | 38.52 | 78.00 | +0.11 | +0.29% | 141859 | 54860.52 | 2.59% | | 000970 | 中科三环 | 10.54 | 103.14 | +0.03 | +0.29% | 99660 | 10485.48 | 0.82% | | 002415 | 海康威视 | 28.14 | 21.47 | +0.08 | +0.29% | 178708 | 50217.39 | 0.20% | | 300976 | 达瑞电子 | 57.17 | 20.35 | +0.16 | +0.28% | 10489 | 6004.485 | 1.71% | | 300134 | 大富科技 | 10.85 | -17.72 | +0.03 | +0.28% | 87649 | 9531.056 | 1.26% | | 688475 | 萤石网络 | 33.26 | 50.67 | +0.09 | +0.27% | 15310.9 | 5099.499 | 0.37% | | 600198 | 大唐电信 | 7.72 | 351.62 | +0.02 | +0.26% | 93040 | 7195.86 | 0.71% | | 688665 | 四方光电 | 38.60 | 30.75 | +0.10 | +0.26% | 14046.35 | 5422.582 | 1.40% | | 000063 | 中兴通讯 | 31.46 | 18.49 | +0.08 | +0.25% | 332111 | 104571.4 | 0.82% | | 688307 | 中润光学 | 28.25 | 47.23 | +0.07 | +0.25% | 12780.76 | 3649.6 | 2.20% | | 002519 | 银河电子 | 4.13 | -5.85 | +0.01 | +0.24% | 224573 | 9262.794 | 2.01% | | 688484 | 南芯科技 | 33.80 | 53.29 | +0.08 | +0.24% | 79323.81 | 26263.4 | 2.71% | | 002151 | 北斗星通 | 25.55 | -41.65 | +0.06 | +0.24% | 25802 | 6590.742 | 0.58% | | 600601 | 方正科技 | 4.29 | 69.09 | +0.01 | +0.23% | 392792 | 16851.72 | 0.94% | | 300939 | 秋田微 | 27.76 | 38.73 | +0.06 | +0.22% | 10582 | 2951.227 | 0.88% | | 603052 | 可川科技 | 33.67 | 58.99 | +0.07 | +0.21% | 8528 | 2882.17 | 2.08% | | 300042 | 朗科科技 | 24.07 | -44.78 | +0.05 | +0.21% | 122946 | 29722.83 | 6.14% | | 300241 | 瑞丰光电 | 5.10 | 67.89 | +0.01 | +0.20% | 133237 | 6789.864 | 2.33% | | 301141 | 中科磁业 | 36.14 | 172.71 | +0.07 | +0.19% | 10934 | 3943.078 | 2.46% | | 688234 | 天岳先进 | 57.85 | 138.86 | +0.10 | +0.17% | 30606.92 | 17712.5 | 1.02% | | 300219 | 鸿利智汇 | 6.08 | 67.96 | +0.01 | +0.16% | 80129 | 4901.721 | 1.13% | | 002681 | 奋达科技 | 6.96 | 108.73 | +0.01 | +0.14% | 477089 | 33342.39 | 3.09% | | 003019 | 宸展光电 | 28.21 | 28.60 | +0.04 | +0.14% | 45513 | 12781.6 | 2.70% | | 002313 | 日海智能 | 8.38 | -20.30 | +0.01 | +0.12% | 113871 | 9516.318 | 3.04% | | 600171 | 上海贝岭 | 34.87 | 62.26 | +0.04 | +0.11% | 282447 | 97980.17 | 3.98% | | 688093 | 世华科技 | 26.41 | 21.31 | +0.03 | +0.11% | 24776.18 | 6542.616 | 0.94% | | 603019 | 中科曙光 | 62.25 | 46.63 | +0.07 | +0.11% | 137358 | 85326.55 | 0.94% | | 300390 | 天华新能 | 17.90 | 42.62 | +0.02 | +0.11% | 55983 | 10034.13 | 0.83% | | 300711 | 广哈通信 | 20.50 | 62.22 | +0.02 | +0.10% | 27704 | 5690.16 | 1.12% | | 301611 | 珂玛科技 | 54.72 | 68.63 | +0.05 | +0.09% | 17678 | 9650.577 | 2.95% | | 002841 | 视源股份 | 33.08 | 24.12 | +0.03 | +0.09% | 30860 | 10231.71 | 0.59% | | 300909 | 汇创达 | 23.94 | 44.44 | +0.02 | +0.08% | 18154 | 4345.522 | 1.50% | | 688100 | 威胜信息 | 36.22 | 27.03 | +0.03 | +0.08% | 11619.96 | 4191.001 | 0.24% | | 300811 | 铂科新材 | 40.25 | 30.71 | +0.03 | +0.07% | 19362 | 7786.037 | 0.84% | | 688636 | 智明达 | 40.75 | 117.94 | +0.03 | +0.07% | 12736.21 | 5181.991 | 1.13% | | 000801 | 四川九洲 | 15.00 | 78.91 | +0.01 | +0.07% | 153703 | 23107.27 | 1.50% | | 301366 | 一博科技 | 44.48 | 102.06 | +0.02 | +0.04% | 20909 | 9325.272 | 3.82% | | 000509 | 华塑控股 | 2.96 | -227.99 | 0.00 | 0.00% | 72128 | 2144.792 | 0.67% | | 600151 | 航天机电 | 6.19 | -124.75 | 0.00 | 0.00% | 75077 | 4651.47 | 0.52% | | 002185 | 华天科技 | 9.80 | 50.96 | 0.00 | 0.00% | 185003 | 18152.86 | 0.58% | | 002199 | *ST东晶 | 4.74 | -16.39 | 0.00 | 0.00% | 48511 | 2306.881 | 1.99% | | 300076 | GQY视讯 | 6.42 | -41.10 | 0.00 | 0.00% | 82105 | 5286.717 | 1.94% | | 300079 | 数码视讯 | 5.23 | 295.60 | 0.00 | 0.00% | 315694 | 16542.66 | 2.46% | | 300256 | 星星科技 | 4.06 | -15.35 | 0.00 | 0.00% | 318184 | 12933.74 | 1.94% | | 601231 | 环旭电子 | 13.40 | 17.81 | 0.00 | 0.00% | 89697 | 12036.66 | 0.41% | | 300602 | 飞荣达 | 18.93 | 50.94 | 0.00 | 0.00% | 99505 | 18892.26 | 2.54% | | 603712 | 七一二 | 18.40 | -44.57 | 0.00 | 0.00% | 83246 | 15138.12 | 1.08% | | 301189 | 奥尼电子 | 24.08 | -26.28 | 0.00 | 0.00% | 11677 | 2818.97 | 2.86% | | 301318 | 维海德 | 29.40 | 27.46 | 0.00 | 0.00% | 45538 | 13490.09 | 7.78% | | 688496 | 清越科技 | 7.39 | -42.92 | 0.00 | 0.00% | 23317.43 | 1714.395 | 0.98% | | 301628 | 强达电路 | 75.80 | 50.57 | 0.00 | 0.00% | 7004 | 5314.307 | 3.72% | | 688167 | 炬光科技 | 62.49 | -29.61 | -0.02 | -0.03% | 12924.76 | 8110.891 | 1.43% | | 002134 | 天津普林 | 17.76 | 178.93 | -0.01 | -0.06% | 46598 | 8315.264 | 1.90% | | 300139 | 晓程科技 | 17.18 | 99.49 | -0.01 | -0.06% | 262430 | 45119.97 | 11.23% | | 002855 | 捷荣技术 | 15.87 | -11.68 | -0.01 | -0.06% | 35533 | 5692.715 | 1.44% | | 301479 | 弘景光电 | 142.87 | 53.76 | -0.11 | -0.08% | 46724 | 66087.17 | 32.90% | | 832876 | 慧为智能 | 25.38 | 1755.19 | -0.02 | -0.08% | 10674 | 2703.938 | 2.76% | | 300077 | 国民技术 | 24.56 | -78.73 | -0.02 | -0.08% | 234539 | 57637.86 | 4.14% | | 300127 | 银河磁体 | 24.29 | 53.56 | -0.02 | -0.08% | 61144 | 14813.61 | 2.65% | | 688375 | 国博电子 | 49.57 | 70.11 | -0.05 | -0.10% | 7166.8 | 3563.536 | 0.27% | | 688662 | 富信科技 | 37.80 | 77.72 | -0.05 | -0.13% | 18653.77 | 7078.988 | 2.11% | | 600884 | 杉杉股份 | 6.93 | -59.90 | -0.01 | -0.14% | 331861 | 23063.83 | 1.89% | | 002947 | 恒铭达 | 31.13 | 16.12 | -0.05 | -0.16% | 44326 | 13864.7 | 2.30% | | 605111 | 新洁能 | 30.45 | 28.56 | -0.05 | -0.16% | 71234 | 21644.94 | 1.72% | | 002436 | 兴森科技 | 11.38 | -89.96 | -0.02 | -0.18% | 420478 | 48075.98 | 2.80% | | 688035 | 德邦科技 | 38.97 | 50.03 | -0.07 | -0.18% | 16239.69 | 6317.414 | 1.86% | | 603005 | 晶方科技 | 27.78 | 67.38 | -0.05 | -0.18% | 220286 | 60940.19 | 3.38% | | 600118 | 中国卫星 | 25.55 | 1082.35 | -0.05 | -0.20% | 44980 | 11509.61 | 0.38% | | 003031 | 中瓷电子 | 46.56 | 36.24 | -0.10 | -0.21% | 12013 | 5598.75 | 0.35% | | 301330 | 熵基科技 | 27.30 | 28.79 | -0.06 | -0.22% | 33140 | 9029.396 | 4.33% | | 002130 | 沃尔核材 | 17.98 | 24.79 | -0.04 | -0.22% | 479217 | 86657.34 | 3.84% | | 301321 | 翰博高新 | 13.44 | -10.63 | -0.03 | -0.22% | 30191 | 4076.194 | 2.05% | | 836395 | 朗鸿科技 | 17.86 | 35.56 | -0.04 | -0.22% | 21763 | 3931.408 | 2.51% | | 000988 | 华工科技 | 39.70 | 29.80 | -0.10 | -0.25% | 132588 | 52778.76 | 1.32% | | 688981 | 中芯国际 | 88.00 | 190.00 | -0.23 | -0.26% | 131108.7 | 115566.6 | 0.66% | | 002792 | 通宇通讯 | 14.45 | 158.37 | -0.04 | -0.28% | 126640 | 18474.56 | 4.04% | | 002388 | ST新亚 | 3.52 | -7.92 | -0.01 | -0.28% | 199062 | 7127.365 | 3.95% | | 688720 | 艾森股份 | 38.65 | 101.59 | -0.11 | -0.28% | 14442.72 | 5561.797 | 2.61% | | 300389 | 艾比森 | 10.30 | 46.17 | -0.03 | -0.29% | 26045 | 2709.24 | 1.12% | | 301165 | 锐捷网络 | 73.81 | 61.76 | -0.22 | -0.30% | 68017 | 50089.97 | 9.98% | | 688798 | 艾为电子 | 72.91 | 59.92 | -0.23 | -0.31% | 18579.52 | 13493.58 | 1.37% | | 300628 | 亿联网络 | 32.85 | 15.72 | -0.11 | -0.33% | 58421 | 19192.19 | 0.81% | | 301589 | 诺瓦星云 | 139.12 | 22.45 | -0.47 | -0.34% | 2542 | 3550.151 | 0.74% | | 002920 | 德赛西威 | 103.05 | 25.97 | -0.35 | -0.34% | 36856 | 38038.3 | 0.67% | | 002387 | 维信诺 | 8.33 | -4.64 | -0.03 | -0.36% | 104317 | 8728.297 | 0.75% | | 301348 | 蓝箭电子 | 22.18 | 275.05 | -0.08 | -0.36% | 38984 | 8726.972 | 3.02% | | 300308 | 中际旭创 | 83.09 | 15.98 | -0.30 | -0.36% | 207647 | 173232.5 | 1.89% | | 002396 | 星网锐捷 | 19.22 | 26.00 | -0.07 | -0.36% | 83393 | 16071.59 | 1.43% | | 300857 | 协创数据 | 100.10 | 35.13 | -0.40 | -0.40% | 97873 | 96262.62 | 4.00% | | 688396 | 华润微 | 46.65 | 79.82 | -0.19 | -0.41% | 25416.35 | 11850.25 | 0.19% | | 002384 | 东山精密 | 24.89 | 39.11 | -0.11 | -0.44% | 354379 | 88338.61 | 2.56% | | 300870 | 欧陆通 | 105.25 | 39.10 | -0.47 | -0.44% | 31723 | 33573.87 | 2.98% | | 600888 | 新疆众和 | 6.70 | 8.48 | -0.03 | -0.45% | 82535 | 5543.2 | 0.60% | | 002993 | 奥海科技 | 35.63 | 21.06 | -0.16 | -0.45% | 27692 | 9914.691 | 1.16% | | 688107 | 安路科技 | 26.63 | -50.86 | -0.12 | -0.45% | 28237.16 | 7534.812 | 0.70% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.02 | -0.47% | 267955 | 11512.53 | 0.59% | | 301205 | 联特科技 | 61.31 | 68.38 | -0.30 | -0.49% | 14738 | 9102.095 | 2.17% | | 300991 | 创益通 | 19.78 | 119.37 | -0.10 | -0.50% | 47537 | 9419.949 | 5.16% | | 688498 | 源杰科技 | 111.71 | -4087.92 | -0.57 | -0.51% | 14725.01 | 16526.67 | 2.45% | | 688362 | 甬矽电子 | 27.43 | 88.64 | -0.14 | -0.51% | 39876.03 | 10973.62 | 1.43% | | 000725 | 京东方A | 3.82 | 24.15 | -0.02 | -0.52% | 2563898 | 98210.85 | 0.69% | | 002925 | 盈趣科技 | 15.21 | 43.39 | -0.08 | -0.52% | 43713 | 6693.747 | 0.59% | | 002402 | 和而泰 | 18.90 | 40.00 | -0.10 | -0.53% | 274215 | 52119.21 | 3.42% | | 600562 | 国睿科技 | 20.60 | 43.39 | -0.11 | -0.53% | 50183 | 10355.47 | 0.41% | | 002180 | 纳思达 | 21.78 | 41.37 | -0.12 | -0.55% | 93008 | 20344.63 | 0.68% | | 002635 | 安洁科技 | 12.62 | 44.34 | -0.07 | -0.55% | 79426 | 10101.41 | 2.01% | | 688549 | 中巨芯-U | 7.10 | 8402.14 | -0.04 | -0.56% | 54465.11 | 3886.834 | 0.94% | | 300449 | 汉邦高科 | 7.08 | -37.87 | -0.04 | -0.56% | 53121 | 3767.969 | 1.79% | | 688503 | 聚和材料 | 31.40 | 17.60 | -0.18 | -0.57% | 43088.97 | 13625.37 | 2.39% | | 002138 | 顺络电子 | 27.67 | 24.93 | -0.16 | -0.57% | 52655 | 14588.03 | 0.70% | | 002913 | 奥士康 | 24.03 | 21.54 | -0.14 | -0.58% | 34428 | 8293.507 | 1.30% | | 688322 | 奥比中光-UW | 59.98 | -2445.36 | -0.35 | -0.58% | 129480.4 | 75236.7 | 5.04% | | 300666 | 江丰电子 | 72.99 | 38.88 | -0.43 | -0.59% | 49839 | 36452.52 | 2.26% | | 300726 | 宏达电子 | 33.86 | 54.52 | -0.21 | -0.62% | 56256 | 19079.33 | 2.64% | | 600345 | 长江通信 | 21.64 | 37.17 | -0.14 | -0.64% | 30116 | 6552.48 | 1.42% | | 688519 | 南亚新材 | 36.80 | 143.08 | -0.24 | -0.65% | 37368.22 | 14067.87 | 1.61% | | 002179 | 中航光电 | 40.72 | 26.60 | -0.28 | -0.68% | 161114 | 65474.36 | 0.77% | | 870199 | 倍益康 | 22.46 | 55.06 | -0.16 | -0.71% | 11572 | 2586.35 | 3.11% | | 002916 | 深南电路 | 108.06 | 27.86 | -0.77 | -0.71% | 41042 | 44313.39 | 0.80% | | 603890 | 春秋电子 | 11.00 | 20.37 | -0.08 | -0.72% | 140282 | 15492.24 | 3.20% | | 600703 | 三安光电 | 12.12 | 174.75 | -0.09 | -0.74% | 211987 | 25736.06 | 0.42% | | 688183 | 生益电子 | 25.43 | 41.83 | -0.19 | -0.74% | 150764.5 | 38752.37 | 1.81% | | 300661 | 圣邦股份 | 104.22 | 97.65 | -0.78 | -0.74% | 103587 | 107039 | 2.28% | | 300552 | 万集科技 | 25.49 | -15.17 | -0.20 | -0.78% | 30885 | 7917.843 | 2.24% | | 002583 | 海能达 | 11.10 | -5.65 | -0.09 | -0.80% | 963778 | 106193.1 | 7.51% | | 301379 | 天山电子 | 28.27 | 24.90 | -0.23 | -0.81% | 40283 | 11503.94 | 4.42% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.09 | -0.84% | 705720.9 | 74458.34 | 6.70% | | 002465 | 海格通信 | 10.48 | 462.66 | -0.09 | -0.85% | 278619 | 29385.07 | 1.15% | | 300394 | 天孚通信 | 67.68 | 26.74 | -0.59 | -0.86% | 85574 | 58133.34 | 1.55% | | 603633 | 徕木股份 | 7.87 | 50.03 | -0.07 | -0.88% | 87802 | 6907.502 | 2.06% | | 688469 | 芯联集成-U | 4.45 | -34.86 | -0.04 | -0.89% | 540731.8 | 24204.32 | 1.23% | | 000636 | 风华高科 | 13.09 | 46.03 | -0.12 | -0.91% | 80516 | 10586.11 | 0.70% | | 688683 | 莱尔科技 | 24.79 | 96.95 | -0.23 | -0.92% | 8629.51 | 2141.699 | 0.56% | | 300162 | 雷曼光电 | 6.42 | -29.39 | -0.06 | -0.93% | 137335 | 8811.17 | 4.01% | | 603124 | 江南新材 | 40.31 | 32.66 | -0.38 | -0.93% | 19655 | 8000.75 | 6.86% | | 300502 | 新易盛 | 90.35 | 15.67 | -0.86 | -0.94% | 296249 | 268027 | 4.70% | | 002906 | 华阳集团 | 29.70 | 23.46 | -0.31 | -1.03% | 61425 | 18344.13 | 1.17% | | 603186 | 华正新材 | 26.30 | -47.86 | -0.28 | -1.05% | 83366 | 22133.18 | 5.87% | | 688326 | 经纬恒润-W | 76.99 | -19.30 | -0.84 | -1.08% | 7679.099 | 5984.078 | 0.85% | | 430139 | 华岭股份 | 23.68 | -425.94 | -0.26 | -1.09% | 57822 | 13663.6 | 2.22% | | 605588 | 冠石科技 | 42.69 | -88.93 | -0.49 | -1.13% | 18373 | 7869.45 | 2.51% | | 002281 | 光迅科技 | 41.71 | 45.09 | -0.48 | -1.14% | 111291 | 46666.57 | 1.44% | | 600666 | 奥瑞德 | 2.58 | -43.56 | -0.03 | -1.15% | 507837 | 13164.36 | 2.10% | | 300866 | 安克创新 | 84.02 | 19.42 | -0.98 | -1.15% | 54976 | 46502.46 | 1.85% | | 688582 | 芯动联科 | 66.90 | 99.95 | -0.80 | -1.18% | 45938.17 | 31042.37 | 1.86% | | 603228 | 景旺电子 | 27.45 | 21.77 | -0.33 | -1.19% | 191411 | 52563.83 | 2.08% | | 300433 | 蓝思科技 | 20.32 | 27.05 | -0.26 | -1.26% | 369519 | 75381.46 | 0.74% | | 688515 | 裕太微-U | 103.80 | -39.87 | -1.34 | -1.27% | 9167.148 | 9495.58 | 1.84% | | 300555 | ST路通 | 9.64 | -33.01 | -0.13 | -1.33% | 24438 | 2361.275 | 1.23% | | 002475 | 立讯精密 | 30.53 | 15.87 | -0.42 | -1.36% | 887066 | 271608.8 | 1.23% | | 688629 | 华丰科技 | 56.09 | 6980.04 | -0.79 | -1.39% | 151896.4 | 87174.77 | 8.52% | | 301275 | 汉朔科技 | 55.24 | 33.76 | -0.78 | -1.39% | 39117 | 21634.9 | 12.32% | | 600563 | 法拉电子 | 103.14 | 21.33 | -1.46 | -1.40% | 17071 | 17593.29 | 0.76% | | 000733 | 振华科技 | 51.91 | 31.04 | -0.79 | -1.50% | 128600 | 66675.08 | 2.32% | | 300115 | 长盈精密 | 20.76 | 44.18 | -0.32 | -1.52% | 718928 | 147223.6 | 5.32% | | 837821 | 则成电子 | 32.39 | 119.08 | -0.51 | -1.55% | 15404 | 5054.922 | 3.03% | | 301503 | 智迪科技 | 36.03 | 23.42 | -0.57 | -1.56% | 17605 | 6330.85 | 8.80% | | 002049 | 紫光国微 | 64.39 | 55.15 | -1.06 | -1.62% | 195295 | 125127 | 2.30% | | 002897 | 意华股份 | 39.50 | 75.06 | -0.66 | -1.64% | 95708 | 38236.04 | 5.32% | | 603267 | 鸿远电子 | 52.37 | 85.52 | -0.88 | -1.65% | 61062 | 31917.12 | 2.64% | | 300474 | 景嘉微 | 67.22 | -168.54 | -1.14 | -1.67% | 59060 | 40029.52 | 1.72% | | 300627 | 华测导航 | 41.81 | 36.87 | -0.72 | -1.69% | 45993 | 19247.38 | 1.01% | | 600363 | 联创光电 | 53.92 | 96.93 | -0.93 | -1.70% | 80876 | 43397.7 | 1.78% | | 300936 | 中英科技 | 34.49 | 108.95 | -0.62 | -1.77% | 13961 | 4842.659 | 2.94% | | 688709 | 成都华微 | 31.65 | 98.98 | -0.57 | -1.77% | 35185.28 | 11149.79 | 1.61% | | 300790 | 宇瞳光学 | 20.98 | 40.85 | -0.38 | -1.78% | 116030 | 24364.3 | 3.86% | | 300956 | 英力股份 | 16.61 | 365.16 | -0.31 | -1.83% | 67798 | 11325.75 | 3.22% | | 688548 | 广钢气体 | 10.59 | 58.89 | -0.20 | -1.85% | 128237 | 13762.31 | 1.88% | | 603516 | 淳中科技 | 33.77 | 104.39 | -0.65 | -1.89% | 122317 | 42129.93 | 6.06% | | 301383 | 天键股份 | 35.38 | 32.95 | -0.70 | -1.94% | 23012 | 8220.524 | 3.28% | | 300136 | 信维通信 | 19.70 | 32.45 | -0.39 | -1.94% | 169618 | 33390.02 | 2.06% | | 688288 | 鸿泉物联 | 34.81 | 128.02 | -0.69 | -1.94% | 62042.79 | 21933.53 | 6.16% | | 300408 | 三环集团 | 34.67 | 29.01 | -0.69 | -1.95% | 182062 | 62218.89 | 0.97% | | 000938 | 紫光股份 | 24.43 | 46.36 | -0.50 | -2.01% | 602882 | 145577 | 2.11% | | 300220 | 金运激光 | 15.49 | 1332.58 | -0.32 | -2.02% | 82195 | 12771.56 | 5.44% | | 002025 | 航天电器 | 52.83 | 143.54 | -1.13 | -2.09% | 49795 | 26296.14 | 1.10% | | 600525 | 长园集团 | 3.62 | -4.40 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 003028 | 振邦智能 | 39.26 | 22.70 | -0.93 | -2.31% | 24801 | 9611.735 | 4.57% | | 603072 | 天和磁材 | 48.05 | 90.46 | -1.14 | -2.32% | 107003 | 51351.24 | 16.53% | | 002861 | 瀛通通讯 | 13.21 | 609.50 | -0.32 | -2.37% | 360757 | 48558.23 | 24.02% | | 688596 | 正帆科技 | 37.82 | 20.56 | -0.96 | -2.48% | 75266.43 | 28083.96 | 2.58% | | 688603 | 天承科技 | 72.33 | 80.21 | -1.86 | -2.51% | 7166.63 | 5237.07 | 2.31% | | 301517 | 陕西华达 | 45.60 | 272.24 | -1.21 | -2.58% | 25086 | 11412.81 | 5.91% | | 002222 | 福晶科技 | 34.32 | 73.22 | -0.93 | -2.64% | 123207 | 42134.04 | 2.63% | | 300476 | 胜宏科技 | 74.22 | 34.32 | -2.06 | -2.70% | 349718 | 261080.1 | 4.09% | | 600100 | 同方股份 | 6.81 | 1888.48 | -0.19 | -2.71% | 488023 | 33068.12 | 1.46% | | 002506 | 协鑫集成 | 2.09 | -79.39 | -0.06 | -2.79% | 760967.1 | 15971.07 | 1.30% | | 301566 | 达利凯普 | 15.48 | 45.54 | -0.45 | -2.82% | 144083 | 22557.32 | 6.94% | | 600776 | 东方通信 | 10.14 | -314.05 | -0.31 | -2.97% | 167598 | 16878.46 | 1.75% | | 002463 | 沪电股份 | 27.64 | 18.75 | -0.85 | -2.98% | 573923 | 157996.5 | 2.99% | | 300822 | 贝仕达克 | 20.09 | 127.41 | -0.64 | -3.09% | 126758 | 25909.22 | 4.39% | | 300842 | 帝科股份 | 36.71 | 23.60 | -1.20 | -3.17% | 50988 | 18502.55 | 4.07% | | 688210 | 统联精密 | 17.64 | 37.87 | -0.58 | -3.18% | 48405.08 | 8612.275 | 4.51% | | 301571 | 国科天成 | 44.02 | 45.10 | -1.51 | -3.32% | 26575 | 11781.77 | 7.41% | | 300679 | 电连技术 | 46.46 | 33.73 | -1.61 | -3.35% | 64869 | 30235.69 | 1.81% | | 603595 | 东尼电子 | 15.57 | 379.48 | -0.54 | -3.35% | 154453 | 23481.28 | 6.64% | | 603738 | 泰晶科技 | 13.28 | 78.62 | -0.51 | -3.70% | 133894 | 17535.82 | 3.44% | | 000727 | 冠捷科技 | 2.30 | -127.49 | -0.09 | -3.77% | 1178169 | 27009.32 | 2.60% | | 603660 | 苏州科达 | 6.37 | -28.34 | -0.25 | -3.78% | 287510 | 18558.6 | 5.40% | | 688439 | 振华风光 | 57.29 | 56.62 | -2.43 | -4.07% | 22628.09 | 13197.37 | 1.99% | | 688372 | 伟测科技 | 76.62 | 56.47 | -3.30 | -4.13% | 47480.67 | 36654.15 | 6.03% | | 688220 | 翱捷科技-U | 87.99 | -53.11 | -4.00 | -4.35% | 78964.21 | 70489.98 | 2.19% | | 300940 | 南极光 | 15.20 | 55.04 | -0.70 | -4.40% | 87924 | 13547.66 | 5.58% | | 688401 | 路维光电 | 33.85 | 32.90 | -1.58 | -4.46% | 81755.14 | 27609.43 | 7.07% | | 873001 | 纬达光电 | 19.14 | 92.64 | -0.90 | -4.49% | 33314 | 6486.55 | 3.76% | | 300531 | 优博讯 | 14.90 | -37.26 | -0.72 | -4.61% | 269679 | 40483.65 | 8.58% | | 688047 | 龙芯中科 | 127.70 | -72.96 | -6.46 | -4.82% | 28248.19 | 35949.73 | 1.01% | | 688788 | 科思科技 | 56.70 | -21.96 | -2.90 | -4.87% | 65713.27 | 35854.71 | 6.21% | | 002217 | *ST合泰 | 2.14 | 10.54 | -0.11 | -4.89% | 177057 | 3789.02 | 0.31% | | 002214 | 大立科技 | 8.21 | -12.81 | -0.43 | -4.98% | 115625 | 9492.813 | 2.41% | | 600360 | ST华微 | 6.39 | 52.45 | -0.34 | -5.05% | 333225 | 21372.91 | 3.47% | | 600355 | 精伦电子 | 2.79 | -32.64 | -0.15 | -5.10% | 4613 | 128.7 | 0.09% | | 600130 | 波导股份 | 2.55 | 492.48 | -0.14 | -5.20% | 368300 | 9528.74 | 4.91% | | 302132 | 中航成飞 | 58.11 | -127.27 | -3.23 | -5.27% | 116676 | 68487.78 | 1.98% | | 002845 | 同兴达 | 12.70 | -257.75 | -0.73 | -5.44% | 129572 | 16458.81 | 5.76% | | 300570 | 太辰光 | 68.55 | 50.41 | -3.99 | -5.50% | 212669 | 145191.2 | 11.07% | | 838971 | 天马新材 | 26.89 | 86.67 | -1.64 | -5.75% | 29751 | 8008.19 | 3.53% | | 688728 | 格科微 | 13.52 | 335.14 | -0.89 | -6.18% | 139200.4 | 18642.78 | 0.96% | | 688592 | 司南导航 | 38.48 | -65.83 | -2.59 | -6.31% | 14794.72 | 5781.137 | 5.08% | | 301600 | 慧翰股份 | 165.40 | 62.51 | -11.39 | -6.44% | 26403 | 44790.12 | 15.04% | | 002869 | 金溢科技 | 22.96 | 56.80 | -1.61 | -6.55% | 65749 | 15189.14 | 4.13% | | 688036 | 传音控股 | 75.87 | 19.61 | -5.79 | -7.09% | 197505.4 | 148252 | 1.73% | | 301086 | 鸿富瀚 | 40.49 | 36.22 | -3.44 | -7.83% | 20258 | 8338.915 | 4.28% | | 002194 | 武汉凡谷 | 12.16 | 142.49 | -1.18 | -8.85% | 1235152 | 154433.7 | 24.18% | | 002231 | 奥维通信 | 3.18 | -22.78 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% | | 603042 | 华脉科技 | 12.78 | 226.56 | -1.42 | -10.00% | 189909 | 24584.39 | 11.83% | | 688766 | 普冉股份 | 87.10 | 35.25 | -10.79 | -11.02% | 80255.02 | 68705.93 | 7.60% | | 301358 | 湖南裕能 | 27.16 | 38.86 | -3.76 | -12.16% | 361269 | 98611.39 | 9.42% | | 301191 | 菲菱科思 | 78.42 | 57.84 | -12.74 | -13.98% | 55297 | 44242.11 | 21.11% | | 300205 | ST天喻 | 2.62 | -2.75 | -0.48 | -15.48% | 367798 | 9934.953 | 8.55% | | 300211 | 亿通科技 | 5.58 | -50.29 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|