|
| 哈投股份(600864)黑龙江省上涨家数:14下跌家数:23平均涨幅:-0.24%平均换手:4.38%总成交额:75.63亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 13.57 | 376.41 | +1.23 | +9.97% | 455607 | 60779.95 | 9.77% | | 301227 | 森鹰窗业 | 19.28 | -37.93 | +0.97 | +5.30% | 49651 | 9563.88 | 14.63% | | 600289 | *ST信通 | 5.54 | -31.54 | +0.26 | +4.92% | 60047 | 3277.185 | 1.06% | | 600726 | 华电能源 | 2.41 | 86.55 | +0.04 | +1.69% | 541345 | 13057.38 | 1.97% | | 002698 | 博实股份 | 15.50 | 27.87 | +0.23 | +1.51% | 115787 | 17830.74 | 1.38% | | 300040 | 九洲集团 | 7.38 | -8.15 | +0.09 | +1.23% | 630642 | 47134.16 | 13.22% | | 000711 | *ST京蓝 | 1.69 | -44.07 | +0.02 | +1.20% | 970254 | 16165.01 | 4.25% | | 300489 | 光智科技 | 47.59 | 103.38 | +0.50 | +1.06% | 35568 | 16769.95 | 2.59% | | 600829 | 人民同泰 | 8.88 | 28.48 | +0.08 | +0.91% | 259298 | 22934.86 | 4.47% | | 600864 | 哈投股份 | 5.83 | 37.93 | +0.04 | +0.69% | 262950 | 15266.03 | 1.26% | | 600666 | 奥瑞德 | 2.73 | -46.09 | +0.01 | +0.37% | 950931.1 | 25850.91 | 3.93% | | 600179 | 安通控股 | 2.78 | 14.69 | +0.01 | +0.36% | 426081 | 11814.85 | 1.14% | | 605577 | 龙版传媒 | 12.92 | 33.11 | +0.03 | +0.23% | 37838 | 4883.608 | 0.85% | | 000922 | 佳电股份 | 10.79 | 34.32 | +0.01 | +0.09% | 71368 | 7682.838 | 1.22% | | 600095 | 湘财股份 | 8.33 | 351.80 | 0.00 | 0.00% | 759496.9 | 63191.92 | 2.66% | | 601106 | 中国一重 | 2.70 | -5.02 | 0.00 | 0.00% | 269599 | 7259.23 | 0.39% | | 000901 | 航天科技 | 11.67 | 8111.11 | -0.01 | -0.09% | 133562 | 15560.76 | 1.67% | | 688459 | 哈铁科技 | 9.65 | 38.46 | -0.01 | -0.10% | 21481.07 | 2077.298 | 1.22% | | 600853 | 龙建股份 | 3.57 | 8.73 | -0.02 | -0.56% | 71431 | 2550.81 | 0.71% | | 603567 | 珍宝岛 | 11.43 | 48.86 | -0.07 | -0.61% | 48430 | 5567.938 | 0.52% | | 000985 | 大庆华科 | 17.53 | 124.54 | -0.11 | -0.62% | 11499 | 2014.424 | 0.89% | | 600038 | 中直股份 | 36.95 | 48.27 | -0.24 | -0.65% | 49950 | 18463.13 | 0.75% | | 600356 | 恒丰纸业 | 8.04 | 19.74 | -0.06 | -0.74% | 38196 | 3072.12 | 1.28% | | 601188 | 龙江交通 | 3.50 | 27.31 | -0.03 | -0.85% | 125694 | 4408.65 | 0.96% | | 002737 | 葵花药业 | 15.74 | 31.27 | -0.15 | -0.94% | 54220 | 8547.418 | 0.93% | | 600598 | 北大荒 | 14.43 | 23.95 | -0.15 | -1.03% | 177693 | 25674.47 | 1.00% | | 600371 | 万向德农 | 9.18 | 65.95 | -0.10 | -1.08% | 59461 | 5473.05 | 2.03% | | 600187 | 国中水务 | 3.29 | 130.81 | -0.04 | -1.20% | 525464 | 17293.44 | 3.26% | | 600182 | S佳通 | 15.60 | 34.98 | -0.19 | -1.20% | 23142 | 3617.41 | 1.36% | | 603202 | 天有为 | 99.72 | 13.92 | -1.38 | -1.36% | 24780 | 24722.4 | 7.61% | | 603023 | 威帝股份 | 3.99 | 1511.05 | -0.06 | -1.48% | 942436 | 39491.89 | 16.89% | | 601011 | 宝泰隆 | 2.53 | -11.02 | -0.04 | -1.56% | 347035 | 8787.94 | 1.81% | | 600202 | 哈空调 | 5.65 | -251.35 | -0.10 | -1.74% | 263897 | 14988.67 | 6.88% | | 300900 | 广联航空 | 23.71 | -209.35 | -0.62 | -2.55% | 192356 | 45637.6 | 8.73% | | 600664 | 哈药股份 | 3.79 | 14.35 | -0.11 | -2.82% | 590719 | 22513.71 | 2.35% | | 002437 | 誉衡药业 | 2.79 | 26.03 | -0.10 | -3.46% | 1840542 | 51807.46 | 8.76% | | 688011 | 新光光电 | 20.41 | -27.11 | -0.78 | -3.68% | 37819.04 | 7771.437 | 3.78% | | 301371 | 敷尔佳 | 26.47 | 22.92 | -1.08 | -3.92% | 66826 | 17896.85 | 8.77% | | 002900 | 哈三联 | 15.40 | 441.27 | -1.07 | -6.50% | 416074 | 64922.18 | 24.04% |
|