|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:3下跌家数:82平均涨幅:-2.08%平均换手:1.10%总成交额:137.85亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 6.59 | 17.19 | +0.18 | +2.81% | 84214 | 5578.914 | 2.10% | | 605580 | 恒盛能源 | 12.08 | 22.96 | +0.23 | +1.94% | 137548 | 16389.52 | 4.91% | | 600900 | 长江电力 | 28.87 | 20.94 | +0.08 | +0.28% | 694910 | 200510 | 0.29% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000531 | 穗恒运A | 5.95 | 33.46 | 0.00 | 0.00% | 82554 | 4929.417 | 0.91% | | 600578 | 京能电力 | 3.36 | 15.35 | 0.00 | 0.00% | 234565 | 7915.879 | 0.35% | | 600642 | 申能股份 | 8.96 | 10.35 | -0.01 | -0.11% | 160984 | 14498.72 | 0.33% | | 600863 | 内蒙华电 | 4.11 | 11.69 | -0.01 | -0.24% | 505676 | 20757.23 | 0.77% | | 002039 | 黔源电力 | 14.38 | 24.20 | -0.08 | -0.55% | 16088 | 2318.729 | 0.38% | | 600821 | 金开新能 | 5.08 | 12.51 | -0.03 | -0.59% | 108722 | 5538.744 | 0.54% | | 000875 | 吉电股份 | 5.01 | 14.70 | -0.03 | -0.60% | 237180 | 11948.99 | 0.85% | | 600995 | 南网储能 | 9.50 | 24.49 | -0.06 | -0.63% | 58165 | 5555.087 | 0.52% | | 600483 | 福能股份 | 9.03 | 9.09 | -0.07 | -0.77% | 131509 | 11893.16 | 0.47% | | 002608 | 江苏国信 | 7.11 | 9.51 | -0.06 | -0.84% | 101867 | 7278.507 | 0.27% | | 001286 | 陕西能源 | 8.80 | 11.55 | -0.08 | -0.90% | 127636 | 11295.11 | 1.22% | | 600116 | 三峡水利 | 6.58 | 22.41 | -0.06 | -0.90% | 53430 | 3533.235 | 0.28% | | 600452 | 涪陵电力 | 9.50 | 20.89 | -0.09 | -0.94% | 96995 | 9365.299 | 0.88% | | 000027 | 深圳能源 | 6.01 | 24.99 | -0.06 | -0.99% | 115730 | 7009.984 | 0.24% | | 601016 | 节能风电 | 2.96 | 12.81 | -0.03 | -1.00% | 406082 | 12087.02 | 0.68% | | 000791 | 甘肃能源 | 5.65 | 31.54 | -0.06 | -1.05% | 102270 | 5824.122 | 0.64% | | 000883 | 湖北能源 | 4.64 | 12.11 | -0.05 | -1.07% | 190040 | 8884.884 | 0.29% | | 600025 | 华能水电 | 8.95 | 19.74 | -0.10 | -1.10% | 245074 | 22000.88 | 0.14% | | 600023 | 浙能电力 | 5.19 | 9.59 | -0.06 | -1.14% | 366601 | 19060.93 | 0.27% | | 601619 | 嘉泽新能 | 3.13 | 10.81 | -0.04 | -1.26% | 165290 | 5207.9 | 0.68% | | 000601 | 韶能股份 | 3.79 | -30.44 | -0.05 | -1.30% | 61470 | 2348.192 | 0.57% | | 600167 | 联美控股 | 5.30 | 16.98 | -0.07 | -1.30% | 16630 | 889.3018 | 0.07% | | 600674 | 川投能源 | 15.97 | 15.63 | -0.22 | -1.36% | 149285 | 23970.2 | 0.31% | | 603693 | 江苏新能 | 9.15 | 15.80 | -0.14 | -1.51% | 22050 | 2032.448 | 0.25% | | 600780 | 通宝能源 | 5.14 | 11.23 | -0.08 | -1.53% | 59968 | 3107.815 | 0.52% | | 600236 | 桂冠电力 | 6.37 | 22.29 | -0.10 | -1.55% | 53615 | 3434.683 | 0.07% | | 600886 | 国投电力 | 15.17 | 15.64 | -0.24 | -1.56% | 201365 | 30780.86 | 0.27% | | 600021 | 上海电力 | 8.54 | 9.34 | -0.14 | -1.61% | 192665 | 16558.18 | 0.74% | | 000539 | 粤电力A | 4.26 | 31.29 | -0.07 | -1.62% | 111741 | 4788.617 | 0.44% | | 000507 | 珠海港 | 4.84 | 15.45 | -0.08 | -1.63% | 49868 | 2429.543 | 0.55% | | 600905 | 三峡能源 | 4.16 | 17.41 | -0.07 | -1.65% | 947363.1 | 39708.24 | 0.33% | | 600509 | 天富能源 | 5.92 | 15.76 | -0.10 | -1.66% | 139547 | 8379.151 | 1.02% | | 605028 | 世茂能源 | 16.44 | 15.47 | -0.28 | -1.67% | 13084 | 2177.662 | 0.82% | | 000993 | 闽东电力 | 8.08 | 134.14 | -0.14 | -1.70% | 23447 | 1912.787 | 0.53% | | 000966 | 长源电力 | 4.34 | 24.56 | -0.08 | -1.81% | 137083 | 6009.137 | 0.50% | | 601991 | 大唐发电 | 2.64 | 16.51 | -0.05 | -1.86% | 558432 | 14856.83 | 0.45% | | 600032 | 浙江新能 | 6.82 | 22.92 | -0.13 | -1.87% | 48425 | 3337.025 | 0.20% | | 000690 | 宝新能源 | 4.09 | 10.65 | -0.08 | -1.92% | 172152 | 7113.183 | 0.79% | | 001289 | 龙源电力 | 14.40 | 21.50 | -0.29 | -1.97% | 26926 | 3919.8 | 2.02% | | 000591 | 太阳能 | 4.36 | 12.03 | -0.09 | -2.02% | 193388 | 8525.303 | 0.54% | | 000537 | 中绿电 | 8.51 | 17.12 | -0.18 | -2.07% | 85990 | 7409.302 | 0.42% | | 600795 | 国电电力 | 4.23 | 8.22 | -0.09 | -2.08% | 856788.9 | 36542.65 | 0.48% | | 000862 | 银星能源 | 4.70 | 28.96 | -0.10 | -2.08% | 38439 | 1829.611 | 0.61% | | 000543 | 皖能电力 | 6.86 | 9.11 | -0.15 | -2.14% | 218857 | 15170.38 | 0.97% | | 600644 | 乐山电力 | 5.75 | 144.30 | -0.13 | -2.21% | 33641 | 1958.531 | 0.62% | | 600726 | 华电能源 | 2.13 | 39.50 | -0.05 | -2.29% | 206519 | 4447.757 | 0.75% | | 600744 | 华银电力 | 2.92 | -34.25 | -0.07 | -2.34% | 156303 | 4619.35 | 0.77% | | 000958 | 电投产融 | 5.82 | 23.79 | -0.14 | -2.35% | 278700 | 16429.09 | 0.52% | | 002479 | 富春环保 | 4.44 | 11.79 | -0.11 | -2.42% | 70052 | 3143.389 | 0.81% | | 003816 | 中国广核 | 3.60 | 16.51 | -0.09 | -2.44% | 1659310 | 60194.43 | 0.42% | | 600979 | 广安爱众 | 4.34 | 17.30 | -0.11 | -2.47% | 599833 | 26554.73 | 4.87% | | 000767 | 晋控电力 | 2.34 | -10.28 | -0.06 | -2.50% | 163291 | 3872.942 | 0.56% | | 600101 | 明星电力 | 8.10 | 20.28 | -0.21 | -2.53% | 91764 | 7546.663 | 1.67% | | 600149 | 廊坊发展 | 3.86 | 21.85 | -0.11 | -2.77% | 49014 | 1929.689 | 1.29% | | 600027 | 华电国际 | 4.91 | 9.69 | -0.14 | -2.77% | 513673 | 25554.39 | 0.60% | | 600011 | 华能国际 | 6.23 | 15.54 | -0.18 | -2.81% | 456898 | 28812.71 | 0.42% | | 600864 | 哈投股份 | 6.03 | 28.71 | -0.18 | -2.90% | 432807 | 26595.18 | 2.08% | | 000155 | 川能动力 | 10.62 | 22.71 | -0.32 | -2.93% | 200809 | 21421.66 | 1.19% | | 605011 | 杭州热电 | 19.58 | 35.85 | -0.59 | -2.93% | 22344 | 4445.667 | 0.56% | | 601778 | 晶科科技 | 2.62 | 43.77 | -0.08 | -2.96% | 286333 | 7603.709 | 0.80% | | 600969 | 郴电国际 | 5.87 | 58.60 | -0.18 | -2.98% | 61248 | 3647.574 | 1.66% | | 002893 | 京能热力 | 9.27 | 40.52 | -0.29 | -3.03% | 30099 | 2837.724 | 1.49% | | 600310 | 广西能源 | 4.14 | 14.12 | -0.13 | -3.04% | 144985 | 6104.076 | 0.99% | | 001896 | 豫能控股 | 3.77 | -87.83 | -0.12 | -3.08% | 129463 | 4958.327 | 0.85% | | 600157 | 永泰能源 | 1.56 | 16.46 | -0.05 | -3.11% | 7721485 | 122197.9 | 3.48% | | 600396 | 华电辽能 | 2.45 | -838.81 | -0.08 | -3.16% | 118899 | 2963.112 | 0.81% | | 000722 | 湖南发展 | 8.81 | 62.14 | -0.29 | -3.19% | 44628 | 3999.296 | 0.96% | | 300335 | 迪森股份 | 4.47 | 36.15 | -0.15 | -3.25% | 85334 | 3906.642 | 2.22% | | 600982 | 宁波能源 | 3.82 | 12.15 | -0.13 | -3.29% | 267928 | 10406.62 | 2.40% | | 600163 | 中闽能源 | 5.23 | 14.16 | -0.18 | -3.33% | 123174 | 6565.051 | 0.65% | | 000899 | 赣能股份 | 7.77 | 10.52 | -0.27 | -3.36% | 116904 | 9247.446 | 1.20% | | 002015 | 协鑫能科 | 7.12 | 20.58 | -0.25 | -3.39% | 153086 | 11043.16 | 0.94% | | 002256 | 兆新股份 | 2.22 | -311.42 | -0.08 | -3.48% | 327640 | 7389.422 | 2.27% | | 000600 | 建投能源 | 4.85 | 23.30 | -0.18 | -3.58% | 264599 | 13097.95 | 2.43% | | 000037 | 深南电A | 7.39 | -350.44 | -0.28 | -3.65% | 34156 | 2570.558 | 1.01% | | 001210 | 金房能源 | 13.15 | 136.90 | -0.50 | -3.66% | 21338 | 2857.525 | 2.69% | | 000692 | 惠天热电 | 3.21 | 1.63 | -0.13 | -3.89% | 84447 | 2774.062 | 1.58% | | 001376 | 百通能源 | 13.20 | 33.81 | -0.56 | -4.07% | 68550 | 9258.08 | 3.19% | | 601985 | 中国核电 | 9.43 | 17.41 | -0.44 | -4.46% | 1887215 | 180834.6 | 1.00% | | 600719 | 大连热电 | 6.16 | -16.68 | -0.30 | -4.64% | 84826 | 5349.367 | 2.10% | | 603105 | 芯能科技 | 7.80 | 17.69 | -0.38 | -4.65% | 118615 | 9456.923 | 2.37% | | 600505 | 西昌电力 | 9.18 | -470.42 | -0.45 | -4.67% | 81839 | 7679.699 | 2.24% | | 001258 | 立新能源 | 6.28 | 88.22 | -0.35 | -5.28% | 189796 | 12240.92 | 4.05% | | 600868 | 梅雁吉祥 | 2.52 | -39.37 | -0.16 | -5.97% | 979354 | 25370.91 | 5.16% |
|