中财网 中财网股票行情
三一重能(688349)北京市上涨家数:288下跌家数:152平均涨幅:+0.79%平均换手:2.25%总成交额:1003.67亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300117*ST嘉寓1.27-0.60+0.13+11.40%4400725454.936.14%
002599盛通股份6.05159.35+0.55+10.00%908185494.492.26%
003004声迅股份27.3996.30+2.49+10.00%9807426772.0614.10%
603025大豪科技15.4235.56+1.40+9.99%22210933098.122.00%
002306中科云网3.44-67.80+0.31+9.90%2815109473.543.46%
300365恒华科技5.71202.02+0.51+9.81%54131030467.4311.19%
300688创业黑马24.76367.36+1.72+7.47%13770633723.29.70%
300579数字认证20.47-73.65+1.42+7.45%5386810721.962.05%
300315掌趣科技5.0484.56+0.33+7.01%2133111106078.68.22%
002771真视通19.66-154.10+1.22+6.62%28988456363.4216.97%
600155华创云信7.7550.65+0.43+5.87%100405975330.784.44%
600733北汽蓝谷6.36-6.42+0.35+5.82%2465920153834.35.43%
300058蓝色光标6.44319.24+0.33+5.40%104818366574.094.35%
600715*ST文投1.60-1.77+0.08+5.26%1075381720.610.58%
300075数字政通15.2967.51+0.75+5.16%23446335210.044.56%
300552万集科技26.33-15.01+1.29+5.15%13292634682.4110.26%
002659凯文教育4.09-57.38+0.20+5.14%1477165969.992.47%
002721*ST金一2.668.53+0.13+5.14%725871903.060.27%
300081恒信东方6.15-12.80+0.30+5.13%28777517539.654.76%
300608思特奇11.04164.42+0.53+5.04%15863617274.775.77%
300229拓尔思16.32387.14+0.77+4.95%40349664857.455.08%
002310*ST东园1.07-0.59+0.05+4.90%26853287.330.10%
688051佳华科技19.10-7.84+0.89+4.89%90531715.4041.17%
301085亚康股份48.4152.78+2.19+4.74%3208015240.338.10%
300139晓程科技13.95-619.95+0.62+4.65%841112113774.836.00%
300825阿尔特11.38187.37+0.49+4.50%11114712442.922.34%
605178时空科技13.84-6.96+0.59+4.45%233133208.552.35%
837592华信永道19.5082.85+0.82+4.39%441738360.25125.78%
002657中科金财13.14-36.70+0.55+4.37%10824314062.023.23%
300773拉卡拉14.5928.60+0.59+4.21%15296722039.682.08%
603123翠微股份7.29-8.16+0.28+3.99%1032247413.41.58%
600463空港股份9.36-35.78+0.35+3.88%14312613116.054.77%
603979金诚信56.1730.97+2.10+3.88%7921344235.881.28%
300212易华录20.39-7.28+0.75+3.82%18833237674.522.94%
600962国投中鲁10.2144.36+0.37+3.76%417834222.061.59%
688253英诺特43.0121.98+1.51+3.64%3392514516.274.96%
300935盈建科16.85-31.04+0.58+3.56%135652271.412.25%
605069正和生态7.40-4.15+0.25+3.50%370092708.454.40%
600085同仁堂48.0038.24+1.62+3.49%20738098847.391.51%
300810中科海讯18.12-12.93+0.61+3.48%242724359.662.13%
301169零点有数31.79-39.44+1.06+3.45%163165136.025.80%
002963豪尔赛11.1878.67+0.37+3.42%127051403.071.03%
600855航天长峰9.41-19.07+0.31+3.41%15789915039.273.38%
872808曙光数创39.50223.32+1.27+3.32%128205022.5060.66%
300896爱美客220.3933.80+6.87+3.22%3092867114.351.48%
300071福石控股2.59812.06+0.08+3.19%1401913631.071.55%
300002神州泰岳9.2518.07+0.28+3.12%101236893215.65.56%
003005竞业达24.60-2242.86+0.74+3.10%211085154.742.86%
300010*ST豆神2.7051.94+0.08+3.05%1818604886.051.61%
300860锋尚文化36.1737.56+1.07+3.05%241158639.5913.00%
688197首药控股-U50.49-39.15+1.49+3.04%40322025.5370.72%
301270汉仪股份26.6782.52+0.78+3.01%176344685.392.38%
301380挖金客35.6543.08+1.04+3.00%4117114810.0113.65%
300846首都在线10.81-16.43+0.31+2.95%820078811.562.30%
603138海量数据12.58-63.53+0.36+2.95%584147239.42.06%
603569长久物流9.5379.41+0.27+2.92%909758618.361.51%
002995天地在线15.23-119.00+0.43+2.91%327484959.482.91%
002362汉王科技18.42-37.51+0.52+2.91%5661210365.232.74%
300612宣亚国际14.39-25.98+0.40+2.86%398705710.932.51%
688028沃尔德17.9924.90+0.50+2.86%187573345.8361.30%
603859能科科技34.9625.05+0.97+2.85%3771913109.932.26%
605599菜百股份15.6016.29+0.43+2.83%340815256.460.58%
300005探路者5.8141.22+0.16+2.83%892205148.671.01%
300287飞利信2.57-11.73+0.07+2.80%2717046923.862.09%
002878元隆雅图14.1660.77+0.38+2.76%631468839.153.20%
688047龙芯中科84.60-102.16+2.27+2.76%1924416198.20.69%
603598引力传媒14.7083.06+0.39+2.73%9776814296.833.65%
603392万泰生物67.26663.97+1.76+2.69%4089927195.150.32%
002780三夫户外11.1261.11+0.29+2.68%452524997.833.46%
688597煜邦电力7.3652.19+0.19+2.65%10875799.06460.60%
603616韩建河山3.50-4.56+0.09+2.64%764522657.782.00%
002350北京科锐5.46-19.44+0.14+2.63%1721969435.583.25%
003007直真科技28.4933.20+0.73+2.63%184025201.082.50%
002642荣联科技5.88-10.80+0.15+2.62%1265327400.072.09%
000860顺鑫农业19.44-83.40+0.49+2.59%19864338457.572.68%
002153石基信息6.87-181.16+0.17+2.54%1298568874.080.81%
688004博汇科技17.13-20.24+0.42+2.51%86541479.5991.52%
300449汉邦高科4.50-14.67+0.11+2.51%360421621.311.22%
002279久其软件4.94-23.85+0.12+2.49%1292006345.281.62%
688078龙软科技25.2021.72+0.60+2.44%55611393.7660.77%
688229博睿数据26.70-11.53+0.62+2.38%60291606.6131.36%
603818曲美家居3.47-8.47+0.08+2.36%795322748.11.37%
300858科拓生物16.9848.66+0.39+2.35%184743106.320.95%
002148北纬科技4.79113.32+0.11+2.35%1330786349.222.95%
601059信达证券16.3436.91+0.37+2.32%44768871681.386.47%
688282*ST导航20.36-34.93+0.46+2.31%72641474.0891.99%
000151中成股份11.24-14.21+0.25+2.27%111029124424.17%
300788中信出版28.2247.83+0.62+2.25%295338282.161.55%
688256寒武纪-U169.96-86.34+3.71+2.23%84307143756.12.02%
600743华远地产1.38-2.04+0.03+2.22%3431954729.181.46%
300386飞天诚信7.04-20.35+0.15+2.18%313892207.631.26%
300513恒实科技8.46240.05+0.18+2.17%594125050.632.11%
300364中文在线23.50294.76+0.50+2.17%467925109355.77.08%
300166东方国信7.06-19.00+0.15+2.17%17132212033.231.86%
688272*ST富吉17.90-19.48+0.38+2.17%2838505.75561.03%
300895铜牛信息27.40-28.78+0.58+2.16%355099668.6492.57%
601858中国科传22.9436.13+0.48+2.14%7805617852.810.99%
300965*ST恒宇26.97-10.23+0.56+2.12%57101535.023.48%
688326经纬恒润-W59.94-22.37+1.24+2.11%110086595.3951.39%
600730中国高科4.84243.85+0.10+2.11%790023804.691.35%
600968海油发展4.3613.98+0.09+2.11%78016633820.050.77%
300291百纳千成4.86-27.21+0.10+2.10%20865210118.812.25%
002612朗姿股份17.6433.03+0.36+2.08%395866954.341.56%
000931中关村4.4565.78+0.09+2.06%838863722.741.12%
300684中石科技15.8357.36+0.32+2.06%9135114606.014.54%
301236软通动力39.30191.30+0.79+2.05%296219116040.54.35%
300079数码视讯4.52413.34+0.09+2.03%2060539266.661.61%
300324旋极信息2.53-16.06+0.05+2.02%2848557198.31.67%
002368太极股份22.3138.18+0.44+2.01%8611219092.361.39%
301153中科江南30.9339.53+0.60+1.98%3741311439.341.82%
301159三维天地31.48278.86+0.61+1.98%3227010072.6710.34%
300369绿盟科技6.20-5.24+0.12+1.97%1223537574.3511.53%
300150世纪瑞尔3.11-57.71+0.06+1.97%658342032.781.28%
600361创新新材4.2418.88+0.08+1.92%24204110238.463.02%
688316青云科技-U37.31-13.56+0.70+1.91%61472293.3221.71%
688562航天软件15.50168.32+0.29+1.91%159872463.8712.28%
300663科蓝软件10.17-39.14+0.19+1.90%779907892.681.88%
002467二六三3.76-21.06+0.07+1.90%2555999557.4311.87%
601991大唐发电3.2323.35+0.06+1.89%150831748360.421.22%
600435北方导航8.75111.38+0.16+1.86%31338927345.72.09%
603533掌阅科技21.49-209.72+0.39+1.85%17554237449.274.00%
300271华宇软件5.58-3.46+0.10+1.82%1203926683.861.50%
300182捷成股份5.0833.05+0.09+1.80%709091.136037.133.17%
600386北巴传媒3.43157.21+0.06+1.78%792102706.240.98%
002462嘉事堂13.2014.93+0.23+1.77%314794150.621.08%
000802北京文化5.78-14.68+0.10+1.76%410962364.010.57%
603888新华网23.2143.80+0.40+1.75%5720113236.621.10%
301208中亦科技28.5620.54+0.48+1.71%133083773.113.51%
603970中农立华20.3924.03+0.34+1.70%241774913.740.90%
603511爱慕股份14.1120.16+0.23+1.66%124271750.572.28%
300674宇信科技12.3427.50+0.20+1.65%660458134.680.94%
688489三未信安28.7853.86+0.44+1.55%67741943.8151.35%
002933新兴装备26.91154.20+0.41+1.55%177154763.61.55%
300928华安鑫创35.93-51.41+0.53+1.50%243918786.844.60%
600859王府井13.5622.48+0.20+1.50%13939118809.841.27%
300231银信科技8.1733.67+0.12+1.49%579534721.721.66%
603516淳中科技33.37189.63+0.48+1.46%6966223169.263.45%
300542新晨科技12.57127.22+0.18+1.45%15447819303.66.27%
873806云星宇7.9023.45+0.11+1.41%141961120.391.87%
300379东方通10.10-8.71+0.14+1.41%11643911732.942.16%
000938紫光股份20.3428.00+0.28+1.40%37344475953.491.31%
002186全聚德10.2147.36+0.14+1.39%404664121.741.32%
688058宝兰德33.00118.54+0.45+1.38%2940971.51630.53%
002649博彦科技8.8830.75+0.12+1.37%920718158.511.67%
001213中铁特货4.4426.16+0.06+1.37%29107712902.552.79%
300496中科创达46.7955.39+0.62+1.34%10798650812.262.94%
300213佳讯飞鸿6.1353.94+0.08+1.32%1044776379.231.92%
688292浩瀚深度17.6741.50+0.23+1.32%145082562.9671.61%
601628中国人寿31.9047.49+0.41+1.30%13268942274.410.06%
000729燕京啤酒10.3142.56+0.13+1.28%32131833076.781.28%
300465高伟达7.18158.46+0.09+1.27%584914188.981.31%
300318博晖创新5.59-445.94+0.07+1.27%1782299942.3112.23%
688207格灵深瞳12.83-28.49+0.16+1.26%276533526.8941.55%
600916中国黄金11.4418.54+0.14+1.24%20518423389.741.22%
300011鼎汉技术5.80153.22+0.07+1.22%830724801.941.66%
839493并行科技44.63-44.90+0.53+1.20%33921518.6461.36%
600405动力源4.24-8.18+0.05+1.19%560742378.481.01%
000798中水渔业6.82-20.90+0.08+1.19%319902180.130.87%
600037歌华有线6.87-77.57+0.08+1.18%750005162.080.54%
300541先进数通12.2727.57+0.14+1.15%481545896.711.71%
300759康龙化成22.4627.06+0.25+1.13%36477282871.732.55%
601061中信金属8.4124.69+0.09+1.08%19097716074.53.81%
300036超图软件15.1751.63+0.16+1.07%7818111854.951.81%
600410华胜天成4.75-11.56+0.05+1.06%1251035937.481.14%
002385大北农4.82-9.55+0.05+1.05%43543320996.261.31%
600288大恒科技7.74278.35+0.08+1.04%548694243.781.26%
600313农发种业6.8155.26+0.07+1.04%1047977140.230.97%
300445康斯特17.6933.91+0.18+1.03%235364178.571.66%
003001中岩大地14.0254.66+0.14+1.01%188402653.811.54%
688056莱伯泰科24.0661.58+0.24+1.01%2868690.57660.43%
300065海兰信7.06-43.05+0.07+1.00%1259718910.131.91%
300045华力创通19.17752.78+0.19+1.00%17119832962.663.52%
300719安达维尔21.2345.81+0.21+1.00%32250167627.3317.95%
601949中国出版7.0914.53+0.07+1.00%1223938686.10.67%
300016北陆药业5.11-34.53+0.05+0.99%933564786.621.90%
002439启明星辰18.5932.88+0.18+0.98%10400919275.871.43%
688568中科星图52.1055.98+0.50+0.97%2229811620.460.61%
601881中国银河12.5818.94+0.12+0.96%80273899878.841.11%
601989中国重工5.26-168.21+0.05+0.96%148878778105.360.67%
300797钢研纳克10.5231.51+0.10+0.96%222672331.240.60%
300352北信源4.39862.91+0.04+0.92%1427096280.491.17%
300384三联虹普15.4016.31+0.14+0.92%225953465.041.03%
600198大唐电信5.52225.83+0.05+0.91%610713357.410.69%
002662京威股份3.339.03+0.03+0.91%1779875932.181.19%
688080映翰通33.5924.50+0.30+0.90%75652536.7371.03%
603803瑞斯康达6.73-18.97+0.06+0.90%630354263.191.48%
301372科净源29.23696.82+0.26+0.90%58091698.063.39%
688509正元地信3.38-48.77+0.03+0.90%704672370.4861.83%
600007中国国贸24.2719.16+0.21+0.87%227325513.420.23%
300157新锦动力2.37-9.81+0.02+0.85%810351917.891.16%
688168安博通33.21109.64+0.28+0.85%101753373.5241.33%
603098森特股份9.6692.38+0.08+0.84%452504389.680.84%
688458美芯晟38.87145.31+0.31+0.80%54742131.6362.83%
600056中国医药11.4318.49+0.09+0.79%18688921353.371.25%
600588用友网络11.49-38.38+0.09+0.79%13594915587.680.40%
002707众信旅游6.4264.50+0.05+0.78%1179697556.471.45%
600166福田汽车2.6023.98+0.02+0.78%60524015770.150.92%
600980北矿科技14.3630.69+0.11+0.77%178062551.451.14%
600161天坛生物30.4343.05+0.23+0.76%7292022329.640.44%
300353东土科技8.1121.50+0.06+0.75%670905433.491.28%
603082北自科技35.7335.19+0.26+0.73%176656299.285.56%
688244永信至诚48.35121.39+0.35+0.73%50012378.7951.52%
002755奥赛康11.10-212.89+0.08+0.73%263642939.090.28%
688466金科环境12.8021.89+0.09+0.71%3636465.44780.30%
600489中金黄金14.3721.66+0.10+0.70%45267764910.390.93%
688561奇安信-U29.02159.15+0.20+0.69%213556191.0920.42%
600429三元股份4.4324.55+0.03+0.68%441401954.640.29%
002658雪迪龙6.1923.40+0.04+0.65%326822018.150.91%
300958建工修复12.4840.83+0.08+0.65%195492438.312.15%
300289利德曼4.68587.17+0.03+0.65%615222894.391.48%
301367怡和嘉业87.2329.11+0.55+0.63%44403892.521.10%
300774倍杰特8.0239.53+0.05+0.63%367532950.662.97%
600058五矿发展8.04151.68+0.05+0.63%456283664.620.43%
301276嘉曼服饰22.8614.64+0.14+0.62%66021503.511.71%
688280精进电动-UW4.90-5.03+0.03+0.62%246261211.7570.54%
001259利仁科技22.91103.77+0.14+0.61%152523512.046.96%
603698航天工程13.1942.38+0.08+0.61%294113874.910.55%
300055万邦达4.95-21.78+0.03+0.61%329081623.140.52%
603903中持股份8.4912.09+0.05+0.59%313212660.81.55%
300662科锐国际22.6521.45+0.13+0.58%141343191.030.72%
600886国投电力16.0616.80+0.09+0.56%25672540893.170.37%
000969安泰科技8.9437.37+0.05+0.56%15212113617.551.48%
688181八亿时空18.2722.85+0.10+0.55%85281562.3940.63%
002373千方科技9.2244.56+0.05+0.55%1083369991.680.79%
301370国科恒泰13.5741.16+0.07+0.52%144891969.772.05%
300887谱尼测试9.769848.33+0.05+0.51%13541913302.853.74%
601600中国铝业7.8618.90+0.04+0.51%1416018111245.41.08%
002392北京利尔3.9411.90+0.02+0.51%28000010997.33.08%
300661圣邦股份78.79121.51+0.39+0.50%2332018281.930.52%
300430诚益通16.4125.11+0.08+0.49%12083119683.694.67%
002038双鹭药业8.6431.16+0.04+0.47%1006308723.81.18%
000725京东方A4.3850.22+0.02+0.46%2687780117979.80.73%
300204舒泰神6.61-8.92+0.03+0.46%750014985.661.59%
300406九强生物17.8119.65+0.08+0.45%349266221.550.83%
601198东兴证券8.9230.01+0.04+0.45%34574330615.91.07%
601868中国能建2.2311.15+0.01+0.45%155578134678.641.09%
300200高盟新材7.31-9.55+0.03+0.41%737025405.821.74%
600560金自天正14.6968.03+0.06+0.41%300224418.621.34%
300072海新能科2.45-91.86+0.01+0.41%1513593710.110.65%
601995中金公司34.3032.23+0.14+0.41%14159248182.510.48%
601126四方股份17.6622.06+0.07+0.40%21648338345.712.66%
301047义翘神州76.8145.07+0.30+0.39%122549436.042.10%
603000人民网23.4490.72+0.09+0.39%15919437347.261.44%
600159大龙地产2.62-6.22+0.01+0.38%2816717338.663.39%
601816京沪高铁5.2420.95+0.02+0.38%142896974817.110.29%
300485赛升药业7.88-42.88+0.03+0.38%326432587.631.19%
601089福元医药15.8014.94+0.06+0.38%217073438.911.06%
603087甘李药业49.0675.35+0.18+0.37%8319441234.641.56%
000758中色股份5.4618.66+0.02+0.37%48172726328.612.45%
301302华如科技19.33-14.75+0.07+0.36%408937977.7294.72%
601718际华集团2.7992.83+0.01+0.36%1722494807.420.39%
603986兆易创新86.62267.63+0.30+0.35%181396156370.82.73%
300383光环新网9.0643.04+0.03+0.33%12713211521.210.71%
002383合众思壮6.079.72+0.02+0.33%850785185.091.38%
002066瑞泰科技9.2529.23+0.03+0.33%409043789.211.77%
600011华能国际9.4913.80+0.03+0.32%72243068361.270.66%
688570天玛智控22.4122.49+0.07+0.31%63101415.5931.08%
605305中际联合46.3328.12+0.14+0.30%3776517459.442.49%
300302同有科技10.17-24.92+0.03+0.30%906369230.5512.46%
301269华大九天81.41236.06+0.24+0.30%1800514676.490.69%
600138中青旅10.3444.08+0.03+0.29%11257511621.281.56%
603588高能环境6.9221.60+0.02+0.29%940956491.770.62%
601888中国中免73.6822.69+0.21+0.29%13466299459.270.69%
002713东易日盛3.65-6.54+0.01+0.27%1543035565.333.80%
603060国检集团7.3923.40+0.02+0.27%211951570.940.26%
300736百邦科技15.19-54.49+0.04+0.26%204343087.521.59%
002410广联达11.749081.78+0.03+0.26%18598521753.441.17%
601117中国化学7.938.76+0.02+0.25%110422287660.281.83%
600271航天信息8.39-45.61+0.02+0.24%1158209731.140.63%
688277天智航-U8.63-22.15+0.02+0.23%265182299.8080.59%
301265华新环保9.1945.84+0.02+0.22%145831343.210.88%
002573清新环境4.7152.73+0.01+0.21%693923279.150.49%
601068中铝国际4.80-5.55+0.01+0.21%1606167719.850.63%
600206有研新材9.6243.29+0.02+0.21%827857986.6490.98%
600258首旅酒店14.7719.75+0.03+0.20%12910619082.081.16%
300048合康新能5.39-28.62+0.01+0.19%549052967.970.49%
688172燕东微16.3950.74+0.03+0.18%206683397.1360.45%
300456赛微电子16.71159.89+0.03+0.18%11134518636.151.88%
600977中国电影11.77123.30+0.02+0.17%618657296.250.33%
688400凌云光17.6755.68+0.03+0.17%260214615.3211.09%
601598中国外运6.1711.06+0.01+0.16%40206424601.060.76%
688369致远互联18.22-51.98+0.02+0.11%268484903.7082.33%
002151北斗星通27.80159.50+0.03+0.11%5168914387.61.17%
600860京城股份9.59-123.75+0.01+0.10%528155076.11.23%
688651盛邦安全31.5360.21+0.03+0.10%66392083.733.95%
601336新华保险32.6315.11+0.03+0.09%7795825428.670.37%
300803指南针45.16576.57+0.03+0.07%7266532533.71.80%
688652京仪装备39.2253.57+0.02+0.05%64142528.891.69%
000402金融街2.99-4.440.000.00%2551847639.8310.85%
000882华联股份1.42139.530.000.00%1845062620.010.67%
000996*ST中期--------------
600100同方股份5.73-15.990.000.00%24824114244.280.84%
600578京能电力3.5225.080.000.00%36337412783.160.54%
600657信达地产3.5735.410.000.00%1831226523.460.64%
600658电子城3.88-16.070.000.00%778983023.380.70%
600861北京人力21.0623.900.000.00%2428851190.77%
601588北辰实业1.75-42.580.000.00%1518812658.950.57%
300070碧水源4.9021.980.000.00%20889110248.840.62%
002405四维图新6.86-11.810.000.00%28207119428.341.21%
601818光大银行3.184.600.000.00%101263132251.440.22%
300282*ST三盛--------------
300296利亚德4.8246.010.000.00%1394746753.440.67%
002701奥瑞金4.7014.340.000.00%1621667649.070.63%
601226华电重工5.8962.370.000.00%541373192.710.47%
300799*ST左江--------------
001210金房能源16.9399.510.000.00%1787430213.44%
301175中科环保5.1426.860.000.00%22876411707.733.71%
601136首创证券22.9384.080.000.00%517171116729.310.74%
688339亿华通-U35.17-19.68-0.01-0.03%95823385.5970.84%
603927中科软27.8725.16-0.01-0.04%4229011849.990.71%
836208青矩技术37.6912.58-0.02-0.05%21982.64660.18%
688356键凯科技76.5455.82-0.05-0.07%66875095.6791.10%
301293三博脑科56.96103.79-0.04-0.07%2807016064.762.27%
688349三一重能28.2519.03-0.02-0.07%154094362.5740.83%
002371北方华创291.3034.88-0.30-0.10%67540194927.51.27%
600195中牧股份9.1927.68-0.01-0.11%808527449.840.79%
000970中科三环8.72140.54-0.01-0.11%668045833.160.55%
300003乐普医疗16.4527.06-0.02-0.12%32637353518.822.02%
301333诺思格45.0027.55-0.06-0.13%131085952.992.31%
600900长江电力25.5822.68-0.04-0.16%605062154374.80.25%
688291金橙子18.6551.92-0.03-0.16%3440646.65311.06%
300667必创科技12.33135.84-0.02-0.16%259523217.141.52%
601886江河集团5.989.82-0.01-0.17%934995597.990.83%
835179凯德石英17.7336.07-0.03-0.17%2737489.91270.46%
601169北京银行5.674.61-0.01-0.18%81065846204.230.38%
688722同益中10.8320.74-0.02-0.18%147751595.4921.16%
601669中国电建5.286.99-0.01-0.19%119883863262.380.92%
002065东华软件5.2044.88-0.01-0.19%20139210506.660.69%
601658邮储银行4.965.72-0.01-0.20%111773755571.190.17%
601985中国核电9.2616.40-0.02-0.22%814080.975089.650.43%
688485九州一轨8.85143.55-0.02-0.23%6743600.4130.80%
000065北方国际12.6512.83-0.03-0.24%11443114568.421.26%
600266城建发展3.9851.60-0.01-0.25%40525116109.871.88%
600016民生银行3.894.86-0.01-0.26%109749942729.480.31%
600055万东医疗14.9654.96-0.04-0.27%348295247.190.64%
688520神州细胞-U48.60-128.21-0.13-0.27%155807602.0690.35%
688315诺禾致源14.7033.46-0.04-0.27%250603710.1370.60%
601111中国国航7.27586.84-0.02-0.27%55424640146.920.50%
603590康辰药业30.7329.54-0.09-0.29%108843370.170.69%
300455航天智装10.2080.13-0.03-0.29%796348153.571.12%
601618中国中冶3.368.73-0.01-0.30%149275850105.360.84%
688068热景生物30.00-104.90-0.09-0.30%66221993.1170.72%
601016节能风电3.2713.73-0.01-0.30%677524.922191.231.14%
600028中国石化6.3713.22-0.02-0.31%87501855748.430.09%
601728中国电信5.9217.44-0.02-0.34%108255664002.010.55%
688613奥精医疗14.1544.96-0.05-0.35%99481419.8940.93%
600118中国卫星24.88340.66-0.09-0.36%7186117923.020.61%
000603盛达资源13.5075.76-0.05-0.37%18339424832.992.90%
601066中信建投22.5530.00-0.09-0.40%9846322124.010.26%
002738中矿资源34.5618.43-0.14-0.40%10987637995.731.53%
600905三峡能源4.7418.89-0.02-0.42%109652252127.140.81%
300418昆仑万维37.9053.61-0.16-0.42%5781752187604.76%
600050中国联通4.6417.66-0.02-0.43%120934856167.30.39%
000839ST国安2.31-60.77-0.01-0.43%4098059636.791.05%
000008神州高铁2.28-7.34-0.01-0.44%3839338714.711.43%
688169石头科技463.0027.11-2.10-0.45%1141352615.970.87%
830879基康仪器8.8116.78-0.04-0.45%1596141.27640.30%
300851交大思诺25.0425.30-0.12-0.48%158083929.173.41%
600528中铁工业8.1810.77-0.04-0.49%24886320446.781.12%
000786北新建材33.9015.27-0.17-0.50%9914433619.490.61%
601698中国卫通15.58208.56-0.08-0.51%12064718833.260.29%
688432有研硅9.6751.70-0.05-0.51%200521943.2770.44%
600536中国软件30.28-179.94-0.16-0.53%9250828065.121.10%
601668中国建筑5.524.22-0.03-0.54%162921290111.580.39%
601992金隅集团1.80-20.20-0.01-0.55%2932735301.430.35%
000620*ST新联1.707.44-0.01-0.58%2966794949.270.72%
600299安迪苏10.0782.44-0.06-0.59%873368822.4310.33%
430017星昊医药11.5214.63-0.07-0.60%101741176.7461.29%
600372中航机载12.2429.55-0.08-0.65%31649738779.190.67%
002271东方雨虹15.2417.17-0.10-0.65%38708459149.231.94%
300073当升科技42.0713.28-0.28-0.66%236493997634.68%
601186中国铁建8.824.57-0.06-0.68%73277664623.990.64%
601939建设银行7.045.32-0.05-0.71%914631.164439.50.95%
601319中国人保5.4211.98-0.04-0.73%57162530948.650.16%
301080百普赛斯41.9836.19-0.31-0.73%3524714874.345.26%
600015华夏银行6.764.08-0.05-0.73%32903822354.980.21%
601390中国中铁6.765.06-0.05-0.73%87601459214.970.43%
601398工商银行5.375.29-0.04-0.74%2578667138722.90.10%
600376首开股份2.68-1.11-0.02-0.74%1074362892.130.42%
002051中工国际8.0427.54-0.06-0.74%17931314405.741.45%
300223北京君正62.1358.68-0.47-0.75%4890730560.671.17%
603860中公高科27.4742.44-0.22-0.79%327759011.234.92%
001289龙源电力18.4024.39-0.15-0.81%9179916866.736.88%
688236春立医疗21.9230.34-0.18-0.81%131702889.2791.66%
603778国晟科技3.57-17.75-0.03-0.83%1743406151.832.71%
688687凯因科技29.2942.60-0.25-0.85%252957426.2361.48%
300251光线传媒9.0136.69-0.08-0.88%32210229044.641.16%
601908京运通3.33-15.14-0.03-0.89%2099787018.080.87%
601988中国银行4.425.65-0.04-0.90%168049074513.080.08%
601857中国石油9.9311.14-0.09-0.90%2108588209269.30.13%
601288农业银行4.345.66-0.04-0.91%26296091144380.08%
600062华润双鹤23.6117.86-0.22-0.92%10211724249.490.99%
833429康比特10.6715.04-0.10-0.93%2666285.28770.54%
002542中化岩土2.11-5.06-0.02-0.94%1363662886.040.85%
000605渤海股份5.2676.46-0.05-0.94%1032585439.963.06%
873703广厦环能17.7913.57-0.17-0.95%5284945.26231.80%
002987京北方17.5723.15-0.17-0.96%19656734508.494.59%
601800中国交建9.256.18-0.09-0.96%65642460748.470.56%
603127昭衍新药17.03-202.74-0.17-0.99%23159440201.913.67%
600008首创环保2.9613.22-0.03-1.00%71911221326.160.98%
002739万达电影13.8032.60-0.14-1.00%24329233845.661.15%
688201信安世纪14.65224.54-0.15-1.01%7271810590.613.55%
603871嘉友国际28.9917.71-0.30-1.02%6638519218.080.95%
688468科美诊断7.6120.22-0.08-1.04%312502384.210.78%
600871石化油服1.9058.03-0.02-1.04%4423308459.6890.33%
688338赛科希德24.6521.67-0.27-1.08%42521055.8020.40%
300523辰安科技18.34297.47-0.22-1.19%160032959.330.69%
000959首钢股份3.1735.40-0.04-1.25%2827688983.580.47%
601088中国神华40.2714.05-0.51-1.25%2646701059420.16%
300191潜能恒信13.93-31.26-0.18-1.28%268523771.951.21%
002413雷科防务4.58-12.38-0.06-1.29%61233127869.374.90%
600511国药股份36.4712.56-0.49-1.33%7638028257.511.38%
600791京能置业3.62-3.89-0.05-1.36%1604345804.243.55%
301508中机认检41.0664.92-0.61-1.46%4496818447.3510.47%
301120新特电气10.5672.55-0.16-1.49%19802020928.312.57%
688563航材股份56.1041.84-0.86-1.51%75634262.3671.03%
688787海天瑞声66.85-231.73-1.04-1.53%2585317628.496.27%
688658悦康药业17.1845.79-0.27-1.55%184813208.3660.90%
833575康乐卫士21.09-18.86-0.34-1.59%91531940.6870.49%
688500*ST慧辰27.28-10.99-0.46-1.66%3574975.06650.48%
835579机科股份15.6252.17-0.28-1.76%107681689.6693.11%
002819东方中科23.39-87.88-0.43-1.81%280966598.761.20%
002985北摩高科26.9157.31-0.51-1.86%7431520246.243.59%
688200华峰测控110.8074.84-2.11-1.87%70087829.0930.52%
601101昊华能源9.7513.22-0.19-1.91%23415822694.031.63%
688033天宜上佳7.63-138.90-0.15-1.93%15902512197.842.83%
688246嘉和美康22.4058.23-0.45-1.97%155433508.5751.52%
688198佰仁医疗111.79136.53-2.26-1.98%24492779.4820.18%
688084晶品特装40.7297.10-0.83-2.00%76233129.2052.22%
688569铁科轨道24.4424.90-0.51-2.04%166884113.4550.79%
601766中国中车7.3417.40-0.16-2.13%22344231649140.92%
603267鸿远电子34.1532.60-0.75-2.15%4519915521.151.95%
688009中国通号5.8318.14-0.13-2.18%25003014688.960.29%
600582天地科技7.4412.69-0.17-2.23%31401323503.940.76%
601998中信银行6.915.51-0.16-2.26%61241042487.650.16%
300332天壕能源6.3452.48-0.15-2.31%1342518589.481.61%
601898中煤能源11.969.14-0.29-2.37%30512936388.10.33%
688621阳光诺和51.8827.73-1.30-2.44%2175811361.172.68%
600031三一重工16.9331.29-0.44-2.53%9622381635481.14%
688050爱博医疗152.6048.90-4.00-2.55%763711781.490.73%
688015交控科技18.6738.59-0.49-2.56%208723916.4571.11%
300034钢研高纳17.8139.02-0.48-2.62%18818733764.692.46%
300593新雷能9.96-97.33-0.27-2.64%19051319127.714.25%
002893京能热力11.0748.60-0.32-2.81%14180415730.787.03%
301162国能日新47.1554.29-1.40-2.88%3360616104.975.54%
688066航天宏图21.73-13.02-0.66-2.95%10607023319.884.06%
600764中国海防20.3748.75-0.62-2.95%6722213608.750.95%
688456有研粉材35.2067.30-1.10-3.03%193207021.7041.86%
300444双杰电气6.9652.40-0.23-3.20%735648.951161.8512.42%
300785值得买21.3380.41-0.74-3.35%11181024254.329.82%
688287观典防务6.83102.16-0.24-3.39%20097513724.785.42%
688111金山办公282.0091.88-10.50-3.59%51681145951.71.12%
600246万通发展7.52-35.02-0.30-3.84%37067728154.871.87%
300419浩丰科技6.12-14.76-0.26-4.08%59727336739.816.24%
873122中纺标44.20130.87-1.96-4.25%140436285.0576.75%
603613国联股份24.7412.03-1.14-4.40%26876267438.63.72%
000609*ST中迪2.35-3.66-0.12-4.86%48752211478.9916.69%
300374中铁装配16.80-25.58-0.87-4.92%24810342272.3412.20%
603377ST东时2.28-4.41-0.12-5.00%7434169.50.10%
002829星网宇达15.98162.86-1.78-10.02%265244238.541.85%

转至三一重能（688349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。