中财网 中财网股票行情
三一重能(688349)电气机械和器材制造业上涨家数:236下跌家数:86平均涨幅:+0.39%平均换手:0.41%总成交额:77.15亿元
更新时间：2025-04-17 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603819神力股份16.8030.11+1.53+10.02%572659398.4492.63%
002860星帅尔9.9425.11+0.62+6.65%526965188.881.51%
301361众智科技29.8049.04+1.47+5.19%211996520.777.29%
603063禾望电气28.2026.05+0.71+2.58%3836610801.350.85%
301310鑫宏业29.2234.17+0.70+2.45%92682726.911.87%
002309*ST中利2.62-4.77+0.06+2.34%26363686.740.22%
603583捷昌驱动35.8044.31+0.78+2.23%3154411323.980.83%
301291明阳电气39.9920.24+0.87+2.22%60702431.490.35%
603350安乃达33.2130.59+0.71+2.18%42951426.681.48%
002335科华数据39.2166.46+0.81+2.11%5949423291.181.33%
600202哈空调4.86-2525.90+0.10+2.10%316441518.850.83%
300069金利华电17.1082.73+0.35+2.09%105481812.090.90%
603045福达合金14.3539.76+0.29+2.06%6550935.520.48%
300932三友联众15.5653.19+0.31+2.03%74051142.650.45%
603507振江股份23.2324.03+0.45+1.98%4473610531.272.43%
002543万和电气9.6615.52+0.18+1.90%5717547.550.09%
002706良信股份7.6327.46+0.14+1.87%531514049.050.58%
688611杭州柯林41.5062.25+0.74+1.82%1576.32654.0950.14%
603579荣泰健康20.7719.04+0.37+1.81%191603968.931.08%
301023江南奕帆58.7040.45+1.03+1.79%44292613.731.48%
603988中电电机21.24261.94+0.36+1.72%198204248.350.84%
000921海信家电27.7511.49+0.46+1.69%96072627.510.11%
000521长虹美菱7.8611.58+0.13+1.68%257502006.530.29%
002005ST德豪1.83-42.54+0.03+1.67%27970512.830.16%
600468百利电气4.3437.71+0.07+1.64%732993177.810.67%
300208*ST中程1.86-1.15+0.03+1.64%14417265.050.21%
000070ST特信5.80-20.99+0.09+1.58%271891570.50.31%
603486科沃斯48.1144.40+0.74+1.56%88984258.410.16%
605196华通线缆11.8217.17+0.18+1.55%86681020.090.17%
831627力王股份27.2178.22+0.40+1.49%59611625.0791.27%
002290禾盛新材23.8960.54+0.35+1.49%70831693.670.29%
603679华体科技11.14-61.89+0.16+1.46%5551612.970.34%
600580卧龙电驱23.10123.26+0.32+1.40%11699026962.320.90%
301359东南电子22.4544.03+0.31+1.40%1856416.060.71%
300911亿田智能40.56-797.60+0.56+1.40%38511553.380.30%
301388欣灵电气21.19119.30+0.29+1.39%2216467.530.81%
002851麦格米特47.6646.62+0.65+1.38%4204220041.980.92%
300808久量股份25.69-212.18+0.35+1.38%1710439.590.16%
605066天正电气6.9428.97+0.09+1.31%232771610.750.46%
002169智光电气5.47-12.82+0.07+1.30%11261614.440.15%
601616广电电气3.9845.47+0.05+1.27%318251265.240.37%
301439泓淋电力13.5726.95+0.17+1.27%5573755.570.30%
001326联域股份29.1018.73+0.36+1.25%465134.330.22%
002184海得控制10.99-42.28+0.13+1.20%137321505.340.57%
603606东方电缆49.4033.70+0.58+1.19%110305428.640.16%
301222浙江恒威24.8919.44+0.29+1.18%813201.610.28%
688339亿华通-U20.62-15.49+0.24+1.18%5911.311215.5850.37%
300617安靠智电26.1024.28+0.30+1.16%2175566.190.15%
002882金龙羽16.9652.39+0.19+1.13%262834441.621.06%
605336帅丰电器18.3635.64+0.20+1.10%2547466.060.14%
300670大烨智能5.60-15.75+0.06+1.08%4979277.180.22%
301295美硕科技20.1262.42+0.21+1.05%1366274.620.46%
301031中熔电气109.1647.75+1.13+1.05%589639.590.12%
002112三变科技12.7724.96+0.13+1.03%108721383.430.41%
002358森源电气5.0439.72+0.05+1.00%284131430.060.31%
002576通达动力13.3237.50+0.13+0.99%6709890.930.41%
300283温州宏丰5.20-59.76+0.05+0.97%13249688.510.43%
002471中超控股3.19-204.03+0.03+0.95%2951349366.262.26%
600192长城电工6.42-12.61+0.06+0.94%8275528.510.19%
603703盛洋科技9.751934.94+0.09+0.93%4637451.340.11%
688032禾迈股份103.0936.88+0.94+0.92%970.35998.22280.08%
603312西典新能38.4127.25+0.35+0.92%2117811.880.40%
300625三雄极光10.9925.13+0.10+0.92%1243136.030.08%
300247融捷健康3.3071.08+0.03+0.92%27528901.680.34%
300632光莆股份11.0767.88+0.10+0.91%6654734.980.30%
300447全信股份12.2158.19+0.11+0.91%5677690.290.28%
603333尚纬股份5.57379.05+0.05+0.91%279011552.570.45%
301210金杨股份44.7778.08+0.40+0.90%42251899.771.35%
301008宏昌科技19.2041.20+0.17+0.89%2303440.840.24%
301362民爆光电35.0515.91+0.31+0.89%699244.690.24%
300593新雷能13.57-37.02+0.12+0.89%7335995.330.16%
300080易成新能3.43-7.55+0.03+0.88%13607464.230.07%
301386未来电器19.4929.80+0.17+0.88%2591505.610.60%
300713英可瑞13.87-31.34+0.12+0.87%3766521.20.43%
300252金信诺9.30-18.88+0.08+0.87%402753760.080.75%
603075热威股份18.9325.26+0.16+0.85%1685317.880.42%
002927泰永长征13.0470.02+0.11+0.85%86881128.430.39%
300062中能电气4.79133.27+0.04+0.84%13573645.070.35%
600336澳柯玛6.17-99.49+0.05+0.82%13444825.070.17%
301418协昌科技31.4049.85+0.25+0.80%859269.190.29%
688033天宜上佳5.15-4.26+0.04+0.78%7989.76410.02880.14%
300141和顺电气7.89438.81+0.06+0.77%6014472.420.24%
601311骆驼股份7.9115.11+0.06+0.76%1779713950.15%
301226祥明智能24.34130.25+0.18+0.75%3328812.610.31%
600152维科技术5.42-99.91+0.04+0.74%7395399.110.14%
603829洛凯股份13.6618.97+0.10+0.74%1703231.590.11%
002527新时达12.38-16.40+0.09+0.73%227322817.230.43%
688169石头科技184.9417.28+1.34+0.73%4444.578162.4720.24%
603519立霸股份11.2322.12+0.08+0.72%1257140.650.05%
688395正弦电气18.2542.16+0.13+0.72%2543.51464.49240.29%
002733雄韬股份14.0465.47+0.10+0.72%124341739.920.34%
300279和晶科技5.6549.01+0.04+0.71%8176460.740.18%
603488展鹏科技7.10178.43+0.05+0.71%2421171.220.08%
603109神驰机电18.5822.10+0.13+0.70%92871724.540.44%
002546新联电子4.3213.51+0.03+0.70%19840852.750.25%
873593鼎智科技45.00136.46+0.31+0.69%32781476.6350.28%
300626华瑞股份8.79-18.82+0.06+0.69%4159363.950.23%
688226威腾电气31.4262.08+0.21+0.67%4349.091365.2540.28%
603489八方股份24.0496.41+0.16+0.67%1941467.430.08%
003021兆威机电113.51129.25+0.74+0.66%1571517978.750.76%
603618杭电股份6.2131.59+0.04+0.65%224941393.310.33%
002518科士达21.8624.93+0.14+0.64%111322429.70.20%
301012扬电科技23.4958.12+0.15+0.64%3787885.090.33%
300427红相股份4.73-5.19+0.03+0.64%9595452.570.19%
605555德昌股份19.0719.70+0.12+0.63%52641000.260.39%
300889爱克股份14.36-52.92+0.09+0.63%2450352.380.25%
301278快可电子30.4218.64+0.19+0.63%861261.890.25%
688330宏力达25.8616.25+0.16+0.62%1070.7276.67870.08%
300048合康新能4.90531.45+0.03+0.62%250371223.020.22%
603015弘讯科技11.4457.82+0.07+0.62%212602427.520.53%
688517金冠电气13.1019.79+0.08+0.61%2452.98321.24720.18%
301320豪江智能14.7455.22+0.09+0.61%2952435.250.44%
002879长缆科技14.7638.17+0.09+0.61%3807559.20.29%
301502华阳智能34.5646.45+0.21+0.61%1145395.180.47%
688345博力威18.21-21.72+0.11+0.61%989.54179.93660.10%
300407凯发电气9.9633.12+0.06+0.61%4883486.140.20%
300342天银机电14.9970.47+0.09+0.60%115251723.430.28%
301120新特电气8.41178.19+0.05+0.60%7237609.670.46%
002176江特电机6.86-30.52+0.04+0.59%224721540.680.13%
001283豪鹏科技48.1055.37+0.28+0.59%20951003.410.36%
603016新宏泰25.7754.72+0.15+0.59%1849475.220.12%
600847万里股份8.65-36.08+0.05+0.58%1599137.710.10%
301187欧圣电气29.9523.30+0.17+0.57%45931378.260.96%
300484蓝海华腾17.94162.27+0.10+0.56%61021095.560.37%
300490华自科技7.18-8.31+0.04+0.56%4969355.890.13%
002139拓邦股份12.6023.40+0.07+0.56%401635059.940.37%
688408中信博46.8016.63+0.26+0.56%8993.874200.810.44%
600379宝光股份9.0732.22+0.05+0.55%3853348.620.12%
300124汇川技术63.0335.56+0.34+0.54%2657716758.840.11%
002892科力尔14.88116.59+0.08+0.54%207583105.970.52%
603344星德胜22.3923.20+0.12+0.54%2568572.930.48%
688429时创能源13.13-10.53+0.07+0.54%1430.47187.8410.12%
002724海洋王5.67631.36+0.03+0.53%205491163.730.36%
300510金冠股份3.81-103.18+0.02+0.53%16659631.860.20%
603028赛福天5.74-46.62+0.03+0.53%13091748.440.46%
600651飞乐音响3.84243.88+0.02+0.52%19836755.90.08%
002953日丰股份9.7027.26+0.05+0.52%8605834.30.32%
688681科汇股份11.7252.53+0.06+0.51%1826.16213.09160.17%
301082久盛电气15.71224.77+0.08+0.51%224853516.832.46%
300032金龙机电3.96-7.17+0.02+0.51%18195717.860.23%
002249大洋电机6.0919.28+0.03+0.50%937425696.980.51%
002491通鼎互联4.07129.32+0.02+0.49%12100492.310.10%
000541佛山照明6.1331.11+0.03+0.49%418132553.450.35%
688148芳源股份4.11-4.27+0.02+0.49%6369.63260.44740.12%
603031安孚科技26.8033.64+0.13+0.49%1904509.140.09%
300820英杰电气43.9121.41+0.21+0.48%2053901.060.18%
300105龙源技术6.2949.70+0.03+0.48%8848556.560.17%
300217东方电热4.2618.62+0.02+0.47%259621102.360.21%
300894火星人12.88132.19+0.06+0.47%7304936.880.25%
603861白云电器8.5924.50+0.04+0.47%5407462.630.11%
301121紫建电子49.7443.91+0.23+0.46%25981291.680.71%
000586汇源通信8.67-179.51+0.04+0.46%5221452.680.27%
300569天能重工4.3985.73+0.02+0.46%254681115.370.25%
002227奥特迅11.09-72.05+0.05+0.45%4732524.230.19%
834062科润智控8.9335.07+0.04+0.45%3356299.42530.26%
002090金智科技8.9549.61+0.04+0.45%257282306.190.65%
600983惠而浦8.9757.27+0.04+0.45%1309116.980.02%
603685晨丰科技11.4523.59+0.05+0.44%1494170.630.11%
603219富佳股份13.8936.91+0.06+0.43%4499622.520.08%
688779五矿新能4.64-24.25+0.02+0.43%16913.07782.22490.09%
600478科力远4.71-107.28+0.02+0.43%269041262.990.16%
603070万控智造11.8948.67+0.05+0.42%2374282.550.06%
301332德尔玛9.7239.76+0.04+0.41%4176404.950.16%
300693盛弘股份29.3021.36+0.12+0.41%149744377.770.56%
688719爱科赛博27.1137.57+0.11+0.41%1038.73281.02460.12%
603551奥普科技9.8913.24+0.04+0.41%1079106.320.03%
300265通光线缆7.5360.27+0.03+0.40%139131045.40.30%
605288凯迪股份38.0829.64+0.15+0.40%649247.190.09%
300477合纵科技2.60-4.31+0.01+0.39%36843955.580.39%
605365立达信13.0519.18+0.05+0.38%1902247.80.04%
600550保变电气7.98119.93+0.03+0.38%519414130.350.28%
600105永鼎股份5.32573.93+0.02+0.38%736823904.920.50%
002364中恒电气13.4479.73+0.05+0.37%251253383.550.45%
002801微光股份29.6530.87+0.11+0.37%54181606.320.47%
603355莱克电气21.6610.10+0.08+0.37%4545981.930.08%
300272开能健康5.4836.24+0.02+0.37%10714583.420.25%
600537亿晶光电2.86-4.20+0.01+0.35%16165459.320.14%
603215比依股份14.6321.56+0.05+0.34%5629823.820.30%
605222起帆电缆14.6426.48+0.05+0.34%1612235.160.04%
002350北京科锐5.94-24.30+0.02+0.34%10697633.260.20%
600261阳光照明2.9817.79+0.01+0.34%12648376.020.09%
001387雪祺电气11.9422.04+0.04+0.34%1455173.070.13%
003023彩虹集团18.1516.64+0.06+0.33%731132.410.07%
002451摩恩电气6.07149.17+0.02+0.33%6233377.680.14%
002218拓日新能3.07-725.02+0.01+0.33%8528260.50.06%
300491通合科技15.8148.44+0.05+0.32%80951278.750.52%
600241时代万恒6.5399.15+0.02+0.31%3304214.470.11%
300933中辰股份6.5461.59+0.02+0.31%13834902.380.29%
001208华菱线缆9.8548.27+0.03+0.31%6496638.780.24%
002270华明装备13.8320.18+0.04+0.29%4229585.220.05%
300409道氏技术13.8471.90+0.04+0.29%319564429.380.48%
002617露笑科技6.9375.57+0.02+0.29%3683625460.19%
300769德方纳米27.72-5.31+0.08+0.29%36861020.050.15%
002677浙江美大7.1522.27+0.02+0.28%2279162.490.04%
300207欣旺达18.0922.49+0.05+0.28%208873779.280.12%
603097江苏华辰21.0328.44+0.05+0.24%715150.110.18%
301266宇邦新材29.6540.67+0.07+0.24%3101919.850.72%
300118东方日升9.04-6.98+0.02+0.22%8438760.670.09%
300824北鼎股份9.0842.63+0.02+0.22%6943625.910.22%
300222科大智能9.15-132.74+0.02+0.22%150481379.560.24%
002692远程股份4.5846.84+0.01+0.22%10467478.910.15%
603530神马电力23.1832.25+0.05+0.22%1592368.740.04%
002533金杯电工9.4712.22+0.02+0.21%110411045.060.17%
688005容百科技20.1248.60+0.04+0.20%8736.7691757.8460.19%
002668TCL智家10.1110.75+0.02+0.20%110641113.470.10%
688063派能科技36.96220.61+0.07+0.19%1642.11604.92510.07%
301168通灵股份27.1335.92+0.05+0.18%747202.560.15%
002560通达股份5.8769.06+0.01+0.17%379432194.010.84%
600520三佳科技29.55178.47+0.05+0.17%40681204.290.26%
002346柘中股份12.22-117.73+0.02+0.16%4120503.890.10%
688717艾罗能源48.9937.89+0.08+0.16%1282.87631.15470.40%
002245蔚蓝锂芯12.3129.07+0.02+0.16%330464070.120.30%
300129泰胜风能6.2928.61+0.01+0.16%7612476.40.11%
300018中元股份6.3539.67+0.01+0.16%8637549.490.23%
002959小熊电器44.8724.48+0.07+0.16%1875835.630.12%
002508老板电器21.6813.10+0.03+0.14%3539763.310.04%
688411海博思创68.6521.11+0.09+0.13%1442.27988.70830.40%
300438鹏辉能源23.53-69.24+0.03+0.13%78281841.370.19%
300153科泰电源31.43267.71+0.04+0.13%4653314741.061.46%
300833浩洋股份32.2212.98+0.04+0.12%1250401.930.15%
603728鸣志电器57.45231.91+0.07+0.12%70994096.340.17%
603331百达精工8.5139.61+0.01+0.12%1754149.190.09%
300340科恒股份9.03-4.65+0.01+0.11%5506495.270.26%
688793倍轻松27.10-108.66+0.03+0.11%1356.45367.44430.16%
002756永兴材料30.1015.55+0.03+0.10%36101085.560.09%
000922佳电股份10.2027.65+0.01+0.10%4455454.690.08%
300001特锐德23.2134.23+0.02+0.09%106452472.280.10%
603050科林电气13.9531.64+0.01+0.07%1338186.380.03%
300341麦克奥迪15.0645.46+0.01+0.07%4554686.880.09%
430718合肥高科17.6024.62+0.01+0.06%943165.34510.22%
603381永臻股份20.4116.32+0.01+0.05%2633534.470.49%
001382新亚电缆22.2868.06+0.01+0.04%237155279.633.94%
688663新风光23.0018.46+0.01+0.04%1722.78395.77450.12%
835237力佳科技30.6132.19+0.01+0.03%1422435.8640.22%
600885宏发股份31.7820.32+0.01+0.03%55931775.990.05%
301525儒竞科技65.0137.18+0.02+0.03%717467.280.30%
000400许继电气22.8021.360.000.00%127172895.790.13%
000533顺钠股份5.4640.100.000.00%296351617.520.43%
600212绿能慧充7.44-486.880.000.00%137171021.650.27%
600481双良节能4.48-6.760.000.00%228031021.940.12%
600522中天科技13.3816.500.000.00%305494086.140.09%
600869远东股份4.26-57.550.000.00%12234520.480.06%
600487亨通光电14.8913.780.000.00%299514457.330.12%
600517国网英大4.7016.130.000.00%12529588.420.02%
600973宝胜股份4.27-19.530.000.00%440601877.570.32%
002035华帝股份6.5311.270.000.00%10128659.660.13%
002242九阳股份9.1757.490.000.00%3044278.250.04%
002339积成电子6.45332.200.000.00%5656364.020.12%
300117*ST嘉寓--------------
002498汉缆股份3.2315.320.000.00%14033451.330.04%
002580圣阳股份11.4030.090.000.00%441595050.060.98%
002606大连电瓷8.3121.560.000.00%6070503.420.14%
002638勤上股份1.91-16.890.000.00%20807394.940.15%
002705新宝股份12.749.850.000.00%4423563.420.05%
300376ST易事特3.3240.630.000.00%14070466.110.06%
300423昇辉科技--------------
603303得邦照明11.4815.770.000.00%897103.190.02%
002865钧达股份39.73-12.700.000.00%49941980.940.22%
002922伊戈尔15.0920.230.000.00%97231468.60.26%
605277新亚电子14.6835.010.000.00%6069890.270.19%
688567孚能科技12.43-24.970.000.00%9032.8091123.4930.07%
688778厦钨新能46.2839.150.000.00%37051720.8460.09%
300660江苏雷利48.4450.56-0.02-0.04%58602852.680.18%
605378野马电池21.1927.11-0.01-0.05%35177440.19%
300724捷佳伟创53.527.65-0.03-0.06%49562651.880.17%
300827上能电气26.9425.54-0.02-0.07%96332597.030.36%
603897长城科技21.9619.20-0.02-0.09%2510551.210.12%
000049德赛电池20.2518.52-0.02-0.10%3298666.580.09%
301327华宝新能60.57158.37-0.06-0.10%724438.220.21%
600416湘电股份9.9953.19-0.01-0.10%117541176.830.09%
834770艾能聚16.1452.73-0.02-0.12%3907629.47160.48%
002334英威腾7.4522.09-0.01-0.13%282252110.170.39%
300035中科电气14.3935.03-0.02-0.14%193672786.970.33%
002452长高电新6.9022.51-0.01-0.14%4965342.340.10%
600268国电南自6.8025.22-0.01-0.15%8464573.890.08%
301155海力风电59.10-193.78-0.09-0.15%1338792.10.11%
002823凯中精密12.7124.53-0.02-0.16%87671114.330.40%
300913兆龙互连42.8294.32-0.07-0.16%35261514.870.17%
002614奥佳华6.0163.40-0.01-0.17%7461447.50.17%
688348昱能科技41.0533.89-0.07-0.17%1025.88421.46750.13%
300274阳光电源56.1411.86-0.10-0.18%2165112124.570.14%
300919中伟股份31.4520.09-0.06-0.19%33801063.110.04%
603366日出东方9.2871.16-0.02-0.22%222562062.10.27%
002056横店东磁12.8211.42-0.03-0.23%133391711.950.08%
601369陕鼓动力8.4513.99-0.02-0.24%6602556.980.04%
688819天能股份24.8815.56-0.06-0.24%1156.22288.19040.01%
601126四方股份16.2418.91-0.04-0.25%4517733.10.06%
002738中矿资源28.3529.91-0.07-0.25%75812150.790.11%
002745木林森7.6925.81-0.02-0.26%176531358.790.17%
603515欧普照明15.2512.82-0.04-0.26%8151240.01%
002276万马股份13.6641.73-0.04-0.29%8493311638.390.85%
002531天顺风能6.8233.40-0.02-0.29%192641310.40.11%
300317珈伟新能3.34-35.18-0.01-0.30%19793659.430.24%
600732爱旭股份9.81-4.53-0.03-0.30%324173179.490.20%
002723小崧股份6.31-8.93-0.02-0.32%13174827.870.42%
600577精达股份6.1923.68-0.02-0.32%387272402.460.18%
300093金刚光伏9.20-3.68-0.03-0.33%138151269.520.64%
831396许昌智能11.1443.44-0.04-0.36%3995443.81210.28%
300014亿纬锂能39.9921.45-0.15-0.37%157196295.90.08%
002129TCL中环7.73-3.54-0.03-0.39%263722034.560.07%
688390固德威43.80-331.18-0.20-0.45%4893.692145.1810.20%
300763锦浪科技49.9628.63-0.23-0.46%85894299.690.27%
002168ST惠程2.16-54.38-0.01-0.46%7798168.410.10%
600312平高电气17.1920.25-0.08-0.46%81991409.230.06%
688772珠海冠宇12.8833.75-0.06-0.46%11783.471522.1350.10%
603868飞科电器35.8123.74-0.17-0.47%954340.810.02%
300068南都电源14.65-75.10-0.07-0.48%421726186.220.49%
920108宏海科技24.8845.21-0.12-0.48%55561387.7012.39%
601179中国西电6.1527.62-0.03-0.49%462192843.870.09%
688599天合光能13.73-76.29-0.07-0.51%14918.752046.8040.07%
000333美的集团70.6214.04-0.38-0.54%1997314086.090.03%
688472阿特斯9.1614.75-0.05-0.54%9506.2871.82290.07%
834639晨光电缆9.1357.38-0.05-0.54%194101769.2061.66%
601877正泰电器21.8211.18-0.12-0.55%69431515.850.03%
603701德宏股份14.41184.64-0.08-0.55%1710247.450.07%
002074国轩高科20.2134.39-0.12-0.59%96511952.410.06%
603677奇精机械18.9554.11-0.12-0.63%179183416.760.93%
301658首航新能28.8045.88-0.19-0.66%100852888.432.60%
600089特变电工11.6510.47-0.08-0.68%507825904.160.10%
688349三一重能23.7015.65-0.17-0.71%2100.2498.03840.11%
002459晶澳科技9.71-153.25-0.07-0.72%435644231.440.13%
873339恒太照明11.0643.52-0.08-0.72%1814201.69140.12%
873152天宏锂电16.20207.63-0.12-0.74%2945481.17840.43%
600590泰豪科技9.22-27.15-0.07-0.75%890468219.751.06%
605117德业股份84.3022.11-0.66-0.78%27612331.330.04%
300750宁德时代223.1318.13-1.76-0.78%1469132829.630.04%
000651格力电器44.928.15-0.36-0.80%3228714460.990.06%
688303大全能源18.83-89.46-0.16-0.84%5679.151072.0550.10%
835985海泰新能10.8115.02-0.10-0.92%3333361.08240.16%
688223晶科能源5.9125.70-0.06-1.01%41625.832451.5020.04%
300499高澜股份17.70-121.37-0.18-1.01%118102095.480.44%
002300太阳电缆5.6035.86-0.06-1.06%363812037.690.50%
300444双杰电气6.463650.11-0.07-1.07%463473004.270.78%
601012隆基绿能14.81-15.07-0.17-1.13%7876511643.40.10%
688676金盘科技30.2724.11-0.35-1.14%12724.643848.4240.28%
300040九洲集团6.6042.12-0.08-1.20%1013606709.552.13%
603398沐邦高科10.69-16.44-0.13-1.20%232232482.20.54%
600438通威股份17.24-11.58-0.21-1.20%324155596.60.07%
603195公牛集团71.5721.41-0.93-1.28%28041994.280.02%
837046亿能电力16.8588.61-0.23-1.35%93521564.1031.82%
002076星光股份2.80-384.71-0.04-1.41%678171900.870.65%
300403汉宇集团14.7738.04-0.22-1.47%8703313016.822.06%
002028思源电气70.3026.20-1.12-1.57%35832531.560.06%
300125ST聆达6.56-2.09-0.11-1.65%291571903.61.10%
600690海尔智家24.5512.29-0.44-1.76%5838214339.050.09%
870726鸿智科技23.3742.30-0.59-2.46%3691871.77420.67%
300530领湃科技24.71-18.19-0.77-3.02%364329057.742.30%
001259利仁科技22.57114.43-1.28-5.37%229645230.210.47%

转至三一重能（688349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。