中财网 中财网股票行情
慕思股份(001323)广东省上涨家数:597下跌家数:251平均涨幅:+0.99%平均换手:2.52%总成交额:1419.16亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300778新城市12.75-15.24+1.46+12.93%21709725889.4810.66%
300403汉宇集团16.1241.52+1.74+12.10%653059101724.115.44%
301318维海德30.1444.42+3.10+11.46%8042424768.3313.74%
600684珠江股份3.91214.26+0.36+10.14%43163616064.645.06%
002313日海智能9.19-22.26+0.84+10.06%15580914073.014.16%
002981朝阳科技23.6028.27+2.15+10.02%413679703.383.46%
002369卓翼科技8.90-23.16+0.81+10.01%41997736667.17.42%
003021兆威机电125.39142.78+11.40+10.00%103789126093.45.03%
003018金富科技11.4421.06+1.04+10.00%502455607.623.78%
002816和科达10.90-14.43+0.99+9.99%755857860.3917.56%
003003天元股份14.1135.55+1.28+9.98%25928036549.5222.33%
301112信邦智能25.14340.89+2.26+9.88%4900012062.3713.51%
300167*ST迪威3.59-9.65+0.29+8.79%1470625140.644.12%
301330熵基科技26.7933.01+2.02+8.16%5404414509.877.05%
688208道通科技37.7926.64+2.74+7.82%132148.248708.252.92%
301486致尚科技51.7987.08+3.74+7.78%12337065986.1516.73%
002979雷赛智能45.9073.87+3.14+7.34%12642556020.715.83%
688793倍轻松29.82-119.57+2.03+7.30%24241.77046.4742.82%
300679电连技术49.7337.15+3.37+7.27%12197459579.133.41%
002101广东鸿图12.4119.83+0.83+7.17%19568823931.212.96%
002970锐明技术50.0236.81+3.34+7.16%5625527979.354.84%
688159有方科技39.8136.44+2.65+7.13%46388.9318234.765.06%
688279峰岹科技241.38100.26+15.72+6.97%12500.629668.262.24%
002965祥鑫科技47.5424.35+3.09+6.95%11675254039.017.61%
832469富恒新材14.1433.11+0.88+6.64%504286892.0565.15%
002031巨轮智能9.03-1678.99+0.56+6.61%2247569198823.911.34%
300328宜安科技10.186990.12+0.62+6.49%54409655362.217.93%
301413安培龙89.60108.40+5.38+6.39%2019517651.723.51%
688322奥比中光-UW62.81-399.38+3.46+5.83%93657.6157591.153.64%
832491奥迪威30.7949.58+1.66+5.70%6466019635.625.67%
002249大洋电机6.5220.64+0.35+5.67%114847373930.056.30%
301128强瑞技术70.7049.61+3.71+5.54%3452923951.0912.06%
300503昊志机电23.3084.99+1.22+5.53%15533335606.726.50%
688090瑞松科技38.63106.84+2.02+5.52%14629.075585.731.55%
300115长盈精密21.7138.16+1.13+5.49%766778163823.95.67%
300083创世纪8.5459.92+0.44+5.43%990635.183102.536.64%
002809红墙股份12.1943.00+0.60+5.18%43232950307.9931.39%
002724海洋王6.15684.81+0.30+5.13%34416920863.036.02%
002197ST证通4.31-17.30+0.21+5.12%29801012641.165.58%
002052*ST同洲7.4627.90+0.36+5.07%4018299.710.06%
300938信测标准31.1029.05+1.50+5.07%5047815491.294.62%
688662富信科技39.02107.42+1.87+5.03%22677.938714.4932.57%
002594比亚迪372.6028.13+17.76+5.01%174840648934.91.50%
300889爱克股份15.19-55.98+0.71+4.90%511727887.115.24%
301291明阳电气42.2921.40+1.97+4.89%176857442.81.01%
688686奥普特83.6073.50+3.86+4.84%7028.425779.4560.57%
688025杰普特47.4133.96+2.18+4.82%16799.517826.7071.77%
002291遥望科技6.14-5.66+0.28+4.78%31683918886.073.61%
002600领益智造7.7831.09+0.35+4.71%1469284113162.62.13%
603063禾望电气30.1027.80+1.32+4.59%18033054125.483.98%
603535嘉诚国际10.8026.96+0.47+4.55%752160.984359.1815.75%
300264佳创视讯5.09-41.14+0.22+4.52%19722010256.785.32%
001319铭科精技24.9832.98+1.07+4.48%378729300.566.21%
002745木林森8.2027.53+0.35+4.46%18104314603.621.70%
301510固高科技32.32251.39+1.37+4.43%5101716215.051.83%
603920世运电路25.8224.93+1.09+4.41%19884451332.462.76%
872374云里物里32.4896.98+1.37+4.40%197106333.5645.83%
300976达瑞电子58.3926.81+2.43+4.34%135237846.722.21%
002139拓邦股份13.6025.25+0.56+4.29%37073049904.193.46%
300638广和通25.3229.02+1.04+4.28%27961669939.915.25%
300570太辰光70.5361.32+2.89+4.27%11419280243.85.94%
002723小崧股份6.92-9.80+0.28+4.22%797475500.222.51%
300607拓斯达27.69-48.67+1.12+4.22%18406750322.155.45%
002870香山股份30.9726.35+1.23+4.14%227016925.3451.77%
002106莱宝高科9.8218.51+0.39+4.14%14737914203.532.09%
832876慧为智能27.281130.90+1.08+4.12%240516521.66.22%
688499利元亨24.13-5.62+0.95+4.10%27330.36503.7641.62%
002446盛路通信6.37-130.75+0.25+4.08%63447040623.617.48%
301578辰奕智能43.9946.83+1.71+4.04%106724642.795.99%
301512智信精密37.58162.31+1.45+4.01%87523266.513.53%
301038深水规院18.9261.45+0.73+4.01%6202911529.063.61%
002823凯中精密13.2825.63+0.51+3.99%659578622.8833.02%
002884凌霄泵业15.9312.88+0.61+3.98%6545110284.732.40%
000659珠海中富3.40-35.60+0.13+3.98%35006311786.352.72%
300961深水海纳15.18-247.69+0.58+3.97%13021819577.558.20%
002289ST宇顺7.34-109.32+0.28+3.97%15827911115.355.99%
002906华阳集团31.0525.02+1.17+3.92%5991718403.441.14%
002923润都股份12.86111.80+0.48+3.88%39793152532.9815.42%
000541佛山照明6.4832.89+0.24+3.85%52097633371.754.40%
002105信隆健康7.576828.34+0.28+3.84%22932417249.216.29%
301325曼恩斯特51.8448.24+1.90+3.80%3480217921.426.01%
002851麦格米特48.0046.95+1.75+3.78%17721685490.773.88%
300870欧陆通105.8542.03+3.85+3.77%2477925896.532.33%
300052ST中青宝8.80-25.45+0.31+3.65%12256610611.934.68%
688323瑞华泰13.66-42.93+0.48+3.64%18571.162523.1831.03%
300752隆利科技19.2536.00+0.67+3.61%277985296.191.78%
002475立讯精密31.3917.98+1.09+3.60%1327937418223.31.84%
002886沃特股份18.15306.57+0.63+3.60%480668552.8072.31%
301538骏鼎达69.5721.95+2.40+3.57%89216159.494.00%
002611东方精工11.9329.02+0.41+3.56%55367265633.795.52%
003028振邦智能41.3422.74+1.42+3.56%115744735.432.13%
300681英搏尔31.8990.22+1.09+3.54%6137219223.893.48%
002975博杰股份29.55-91.63+1.01+3.54%219076405.942.12%
002938鹏鼎控股29.3418.79+1.00+3.53%12352336276.230.54%
301631壹连科技109.8830.78+3.70+3.48%67897419.335.21%
003037三和管桩6.84102.67+0.23+3.48%17032311408.762.88%
300843胜蓝股份27.2748.25+0.91+3.45%278257509.6891.79%
870976视声智能25.8136.61+0.86+3.45%207575323.5744.87%
300602飞荣达19.5552.61+0.65+3.44%11222621733.152.87%
002881美格智能45.45136.45+1.51+3.44%9523142890.75.26%
688573信宇人17.64-184.16+0.58+3.40%15312.732670.7662.95%
601138工业富联18.3815.72+0.60+3.37%719411.1131674.60.36%
300909汇创达25.1843.23+0.82+3.37%133693316.461.10%
300154瑞凌股份9.5628.65+0.31+3.35%726276891.4482.30%
300130新国都25.6162.01+0.82+3.31%814334211692.918.76%
300790宇瞳光学21.3665.14+0.68+3.29%8890918833.882.97%
301488豪恩汽电60.6355.28+1.93+3.29%3320420316.1914.18%
002774快意电梯8.1820.80+0.26+3.28%333532687.2961.18%
837821则成电子34.99121.66+1.11+3.28%155665390.5043.06%
301608博实结73.8937.69+2.34+3.27%119708778.746.72%
300586美联新材8.25115.87+0.26+3.25%16101213255.213.01%
836871派特尔17.8647.15+0.56+3.24%128122280.0933.19%
688395正弦电气19.1644.26+0.60+3.23%12220.882316.1141.41%
301018申菱环境36.1097.24+1.13+3.23%5544919916.062.79%
301133金钟股份21.7324.25+0.68+3.23%69011484.010.72%
688128中国电研21.1518.38+0.66+3.22%20058.764239.8190.50%
002917金奥博13.4837.67+0.42+3.22%13125917529.325.04%
832110雷特科技39.6034.49+1.23+3.21%79733129.4914.91%
002992宝明科技67.48-123.01+2.09+3.20%133779022.9510.85%
301029怡合达21.3632.08+0.66+3.19%5573911768.661.38%
301135瑞德智能23.3366.62+0.72+3.18%107042471.131.93%
301606绿联科技36.3532.81+1.12+3.18%166366011.175.01%
688655迅捷兴12.44-840.63+0.38+3.15%28736.823556.5152.15%
001339智微智能48.07143.85+1.46+3.13%4688722288.756.41%
301328维峰电子36.9141.82+1.12+3.13%122824477.753.60%
301312智立方42.1540.48+1.27+3.11%164396878.956.37%
002833弘亚数控16.6712.47+0.50+3.09%277244575.171.12%
301319唯特偶35.4533.68+1.06+3.08%4159014899.7510.86%
002876三利谱23.8260.83+0.71+3.07%174294108.321.17%
301618长联科技83.3867.76+2.48+3.07%1615513261.3710.03%
300193佳士科技9.5218.41+0.28+3.03%1013739562.3512.32%
300458全志科技50.15190.47+1.45+2.98%250532124143.94.84%
300745欣锐科技17.44-13.11+0.50+2.95%183933174.931.30%
301603乔锋智能44.3626.88+1.27+2.95%142406264.185.90%
688612威迈斯24.5225.56+0.70+2.94%13807.13372.8050.54%
601330绿色动力7.0216.72+0.20+2.93%15451110850.661.56%
002334英威腾7.7522.98+0.22+2.92%16824212892.42.34%
603228景旺电子28.6923.47+0.81+2.91%10554030051.81.15%
688183生益电子25.2163.17+0.71+2.90%60745.3215257.050.73%
300723一品红39.92-52.44+1.12+2.89%9902539602.522.37%
000049德赛电池21.0919.42+0.59+2.88%4986810421.561.30%
301091深城交34.4682.75+0.96+2.87%3338811385.741.18%
300991创益通19.42142.09+0.54+2.86%379087313.1914.22%
002170芭田股份10.0923.76+0.28+2.85%17368217370.522.44%
002824和胜股份15.5446.86+0.43+2.85%428466636.382.27%
002957科瑞技术14.9137.88+0.41+2.83%374925546.880.91%
301191菲菱科思89.6948.87+2.46+2.82%1286611446.44.91%
300916朗特智能28.0926.80+0.77+2.82%98202718.671.06%
300978东箭科技10.2228.76+0.28+2.82%258612619.211.37%
300124汇川技术64.4536.36+1.75+2.79%1579031006720.66%
301326捷邦科技57.49-107.24+1.56+2.79%45982620.21.71%
603936博敏电子7.38-8.14+0.20+2.79%894896560.331.42%
002209达意隆10.4229.72+0.28+2.76%298133082.881.92%
300686智动力7.84-13.18+0.21+2.75%450143530.172.32%
600183生益科技23.9233.42+0.64+2.75%18966745289.190.80%
002993奥海科技34.0520.13+0.91+2.75%265519070.291.11%
301366一博科技47.8166.44+1.27+2.73%203419662.133.72%
301131聚赛龙37.0358.69+0.98+2.72%52291908.921.70%
300793佳禾智能15.17116.30+0.40+2.71%7456411220.12.00%
301042安联锐视33.9923.14+0.89+2.69%63762161.240.94%
300968格林精密15.44353.13+0.40+2.66%558418645.3251.35%
600589大位科技6.97-465.61+0.18+2.65%1631440112545.611.03%
002045国光电器14.3327.54+0.37+2.65%19203327677.993.42%
002420毅昌科技5.8325.17+0.15+2.64%599993475.891.52%
000029深深房A15.57-89.14+0.40+2.64%356675474.920.40%
002766索菱股份5.4978.76+0.14+2.62%1120766095.1781.32%
688628优利德36.5022.15+0.93+2.61%9162.3493317.3880.82%
300857协创数据101.1435.86+2.57+2.61%3497335172.441.43%
300951博硕科技28.0023.28+0.71+2.60%152914250.151.01%
300620光库科技39.93148.54+1.01+2.60%3916015506.361.59%
600143金发科技10.6829.10+0.27+2.59%35730737870.891.38%
300543朗科智能10.3684.77+0.26+2.57%589886071.42.36%
002831裕同科技20.7712.34+0.52+2.57%5896212263.911.13%
688332中科蓝讯108.9243.66+2.71+2.55%15878.8817207.783.61%
300833浩洋股份32.9713.28+0.82+2.55%97943217.661.21%
300995奇德新材35.45343.44+0.88+2.55%10346036620.5517.27%
301327华宝新能62.31162.92+1.53+2.52%56213488.881.62%
300977深圳瑞捷15.97-94.72+0.39+2.50%130962071.3511.38%
831175派诺科技21.8149.80+0.53+2.49%116732524.662.34%
300112万讯自控7.82-34.27+0.19+2.49%460683581.651.94%
001268联合精密20.6033.69+0.50+2.49%234904801.245.64%
301377鼎泰高科26.8449.51+0.65+2.48%5574514844.687.85%
300269联建光电3.72322.18+0.09+2.48%879193240.971.67%
300484蓝海华腾18.30165.53+0.44+2.46%298745435.021.80%
002130沃尔核材18.3226.85+0.44+2.46%25916347104.12.07%
002017东信和平10.0331.15+0.24+2.45%10897510918.821.88%
300333兆日科技11.32-134.01+0.27+2.44%21799525068.086.51%
301503智迪科技36.2533.81+0.86+2.43%59902160.923.00%
688210统联精密18.2039.33+0.43+2.42%19215.033493.7061.79%
300771智莱科技10.1661.76+0.24+2.42%500965150.312.76%
301067显盈科技25.60221.04+0.60+2.40%102942626.871.61%
002518科士达22.2125.33+0.52+2.40%5214311510.70.92%
002577雷柏科技19.93153.40+0.46+2.36%359897138.2651.27%
300852四会富仕27.3827.80+0.63+2.36%153004157.621.12%
300812易天股份18.27-117.05+0.42+2.35%153292793.591.65%
688788科思科技69.22-33.92+1.58+2.34%6676.564571.7550.63%
300562乐心医疗13.5948.16+0.31+2.33%732239879.934.54%
300454深信服90.05192.97+2.05+2.33%3545231938.381.27%
301362民爆光电38.5017.48+0.87+2.31%38961494.031.31%
300738奥飞数据21.72170.72+0.49+2.31%32916771111.683.34%
301189奥尼电子24.84-52.03+0.56+2.31%179594423.974.39%
300044赛为智能5.82-22.72+0.13+2.28%19681011418.732.58%
301363美好医疗26.8730.04+0.60+2.28%239316344.432.13%
301282金禄电子20.1738.02+0.45+2.28%141192824.991.96%
301138华研精机29.6435.13+0.66+2.28%169384993.192.47%
688328深科达14.87-15.33+0.33+2.27%13042.911931.2721.38%
300693盛弘股份30.2422.05+0.67+2.27%5932617847.482.22%
002862实丰文化23.60297.37+0.52+2.25%340988107.4693.78%
300606金太阳16.3556.23+0.36+2.25%133962175.8171.12%
002705新宝股份13.2710.26+0.29+2.23%534047085.8650.66%
001326联域股份30.3619.54+0.65+2.19%47051420.552.27%
002681奋达科技7.01379.10+0.15+2.19%48891034156.733.17%
831167鑫汇科27.5976.10+0.59+2.19%87702416.1613.05%
301628强达电路78.6852.49+1.68+2.18%99067767.8715.26%
688345博力威18.88-19.54+0.40+2.16%5145.91971.74430.51%
603328依顿电子8.5019.40+0.18+2.16%688385828.670.69%
301382蜂助手35.9155.02+0.76+2.16%5093018219.163.73%
301011华立科技26.0845.19+0.55+2.15%7148718855.985.17%
688638誉辰智能28.96-30.51+0.61+2.15%1140.23330.37070.44%
300417南华仪器10.9977.93+0.23+2.14%181551975.82.09%
300400劲拓股份15.3660.91+0.32+2.13%252933871.961.05%
002973侨银股份10.6515.02+0.22+2.11%185561954.730.83%
603051鹿山新材23.94277.56+0.49+2.09%151853635.771.46%
300791仙乐健康25.4618.58+0.52+2.08%176794437.180.89%
603390通达电气9.8693.04+0.20+2.07%759237576.92.17%
002137实益达7.43-201.74+0.15+2.06%995537352.8072.51%
603348文灿股份21.3068.41+0.43+2.06%375887984.141.20%
301268铭利达16.45-96.86+0.33+2.05%125482057.380.70%
873001纬达光电21.96102.41+0.44+2.04%164083603.0311.85%
301013利和兴15.10-139.55+0.30+2.03%11124416792.395.88%
300545联得装备30.7322.57+0.61+2.03%243427447.822.16%
300921南凌科技24.36115.74+0.48+2.01%153883729.3011.94%
300389艾比森10.2445.90+0.20+1.99%261192669.351.12%
301489思泉新材58.5064.33+1.14+1.99%93245483.832.74%
688312燕麦科技24.6938.78+0.48+1.98%10556.972597.660.73%
688228开普云61.83202.78+1.20+1.98%14122.128736.6952.09%
603118共进股份8.81-68.53+0.17+1.97%15292713477.441.94%
002213大为股份14.04-68.83+0.27+1.96%8221211521.363.99%
002676顺威股份5.7276.05+0.11+1.96%778714425.2721.08%
300448浩云科技6.27-131.19+0.12+1.95%1492949482.4313.04%
001389广合科技47.6429.97+0.91+1.95%133446319.990.89%
002980华盛昌25.1324.25+0.48+1.95%87842197.641.22%
300834星辉环材19.9239.55+0.38+1.94%73951464.941.07%
002920德赛西威101.4228.07+1.93+1.94%4878349261.90.88%
300814中富电路27.92188.79+0.53+1.94%221456154.961.16%
301248杰创智能20.60-46.78+0.39+1.93%5319010951.165.21%
002813路畅科技20.73-44.89+0.39+1.92%64871340.360.54%
300521爱司凯21.38-228.79+0.40+1.91%150333200.161.04%
000036华联控股3.7881.69+0.07+1.89%1768586664.861.19%
002815崇达技术9.7741.00+0.18+1.88%606805903.1280.95%
300979华利集团56.0117.02+1.03+1.87%1915910781.420.16%
301123奕东电子18.51539.64+0.34+1.87%130272403.751.41%
300903科翔股份7.12-10.79+0.13+1.86%404722875.111.23%
300241瑞丰光电4.93196.30+0.09+1.86%1183025817.622.07%
002869金溢科技24.7156.34+0.45+1.85%194214789.561.22%
300634彩讯股份24.2049.66+0.44+1.85%8744321143.772.01%
002972科安达10.4629.21+0.19+1.85%208642176.651.57%
002441众业达8.2634.45+0.15+1.85%588644856.061.47%
002855捷荣技术16.56-16.83+0.30+1.85%140982330.750.57%
002660茂硕电源8.9256.68+0.16+1.83%353693143.7861.38%
000034神州数码37.6235.55+0.67+1.81%15567158465.622.62%
688609九联科技9.56-26.02+0.17+1.81%62852.956000.6461.26%
002736国信证券10.7112.53+0.19+1.81%25201626753.590.28%
002733雄韬股份14.6668.37+0.26+1.81%77753113642.11%
300691联合光电17.10286.80+0.30+1.79%304335183.81.38%
300731科创新源22.83114.56+0.40+1.78%268146088.062.23%
688772珠海冠宇13.1334.40+0.23+1.78%149281.419618.631.32%
002782可立克11.9925.67+0.21+1.78%467425569.280.95%
301458钧崴电子30.8472.38+0.54+1.78%190475845.623.12%
301528多浦乐42.8743.34+0.75+1.78%46321974.231.45%
002295精艺股份7.4473.31+0.13+1.78%196941466.140.79%
300098高新兴4.60-33.76+0.08+1.77%21971110072.021.43%
002579中京电子7.49-38.14+0.13+1.77%765255698.491.32%
002908德生科技8.69121.18+0.15+1.76%669515836.382.17%
002949华阳国际14.0220.47+0.24+1.74%141371971.930.94%
603335迪生力4.11-13.71+0.07+1.73%898823679.012.10%
300151昌红科技13.57115.56+0.23+1.72%3759050531.02%
002850科达利125.1223.25+2.12+1.72%2391829853.291.22%
001229魅视科技31.3039.58+0.53+1.72%59071839.582.01%
002543万和电气10.0516.14+0.17+1.72%217632182.950.33%
300622博士眼镜39.4766.74+0.66+1.70%3685814489.533.10%
000973佛塑科技6.6053.37+0.11+1.69%1108437293.0541.15%
002575群兴玩具9.00-417.96+0.15+1.69%12143410948.962.10%
301002崧盛股份15.7481.14+0.26+1.68%5899923.670.81%
001308康冠科技20.0116.82+0.33+1.68%121722425.770.51%
000823超声电子9.7224.19+0.16+1.67%939329121.061.75%
300599雄塑科技7.31-28.12+0.12+1.67%392572851.381.85%
003010若羽臣48.82102.32+0.80+1.67%2780013520.022.30%
301041金百泽22.2969.83+0.36+1.64%101002243.191.28%
300457赢合科技17.3422.37+0.28+1.64%497128601.230.78%
300876蒙泰高新22.96-34.15+0.37+1.64%69051584.491.01%
301200大族数控37.2544.15+0.60+1.64%94933524.531.63%
002238天威视讯8.11-2316.71+0.13+1.63%534554322.610.67%
688115思林杰35.6691.36+0.57+1.62%1696.24601.450.40%
000056皇庭国际3.15-4.25+0.05+1.61%37548711783.574.15%
002835同为股份17.0417.93+0.27+1.61%182343098.7811.43%
601515东峰集团3.80-14.55+0.06+1.60%53922320333.692.88%
300131英唐智控6.97126.68+0.11+1.60%1181118201.8421.13%
300635中达安9.641256.16+0.15+1.58%10191974.90.85%
000063中兴通讯32.2418.31+0.50+1.58%504753162413.51.25%
002638勤上股份1.95-17.24+0.03+1.56%1547613033.971.15%
000576甘化科工7.15152.11+0.11+1.56%519003690.291.20%
300925法本信息21.4766.47+0.33+1.56%5546911922.451.68%
002167东方锆业9.1430.88+0.14+1.56%32602829638.94.30%
688049炬芯科技51.6970.87+0.79+1.55%37493.3119214.163.34%
300940南极光15.74-17.05+0.24+1.55%205043206.291.39%
300319麦捷科技10.5527.82+0.16+1.54%815448577.2190.98%
603386骏亚科技9.91-111.51+0.15+1.54%304202998.810.93%
300232洲明科技6.7054.14+0.10+1.52%1431749574.741.61%
688327云从科技-UW13.41-18.55+0.20+1.51%166998.122514.562.22%
603309维力医疗11.4315.55+0.17+1.51%180272042.0370.62%
300377赢时胜22.27371.84+0.33+1.50%30400568501.544.55%
300824北鼎股份9.4644.41+0.14+1.50%175741659.4720.56%
301305朗坤环境16.3717.87+0.24+1.49%5981973.530.47%
601615明阳智能10.24-496.59+0.15+1.49%840088548.780.37%
300173福能东方5.47105.10+0.08+1.48%1250956817.291.70%
300735光弘科技24.6461.40+0.36+1.48%6346115667.950.84%
002822ST中装3.44-1.80+0.05+1.47%444321523.080.79%
002757南兴股份17.90-24.51+0.26+1.47%520519278.751.85%
836807奔朗新材11.0565.52+0.16+1.47%265252914.8132.28%
603861白云电器8.9825.62+0.13+1.47%308382755.690.64%
002292奥飞娱乐8.37148.29+0.12+1.45%25392121291.842.49%
300781因赛集团53.34-130.23+0.76+1.45%2521013632.923.11%
300960通业科技26.6855.74+0.38+1.44%253226764.782.72%
300207欣旺达18.6523.45+0.26+1.41%18153033812.721.06%
301387光大同创30.88160.72+0.43+1.41%86092649.832.03%
002055得润电子5.03-9.02+0.07+1.41%936634714.4121.58%
300199翰宇药业14.38-34.50+0.20+1.41%27488539476.363.89%
300939秋田微28.0734.38+0.39+1.41%49261379.570.41%
301396宏景科技70.781082.35+0.98+1.40%6810448683.0413.37%
300136信维通信20.3536.64+0.28+1.40%12479725401.611.51%
000021深科技17.6031.96+0.24+1.38%12649322154.40.81%
300676华大基因48.86-199.94+0.66+1.37%2208610752.350.54%
601033永兴股份15.6317.14+0.21+1.36%302454703.371.26%
688125安达智能32.05-226.25+0.43+1.36%3593.081152.7271.65%
300647超频三5.24-10.37+0.07+1.35%602223170.11.37%
001314亿道信息43.12149.72+0.57+1.34%197908492.173.82%
301051信濠光电21.21-10.16+0.28+1.34%62681332.2720.47%
300085银之杰32.04-175.36+0.42+1.33%25282882094.733.98%
002989中天精装28.30-39.58+0.37+1.32%125483525.480.69%
688671碧兴物联17.60-35.85+0.23+1.32%3143.14552.03260.69%
300514友讯达14.5514.68+0.19+1.32%210803046.9071.33%
002786银宝山新8.4416.11+0.11+1.32%444213738.560.90%
300854中兰环保13.1353.88+0.17+1.31%95421252.951.70%
002841视源股份33.3323.87+0.43+1.31%175685847.560.34%
002955鸿合科技21.7619.24+0.28+1.30%366898014.8311.96%
002161远望谷5.5867.57+0.07+1.27%932445181.411.31%
300625三雄极光11.1625.51+0.14+1.27%7331814.980.45%
301059金三江10.4345.17+0.13+1.26%194592019.030.84%
000533顺钠股份5.6241.28+0.07+1.26%1428818043.262.09%
300042朗科科技24.93-50.34+0.31+1.26%4461711100.232.23%
002888惠威科技16.89-674.41+0.21+1.26%110191861.771.46%
301314科瑞思34.1662.95+0.42+1.24%2195747.361.35%
000099中信海直22.0356.36+0.27+1.24%8462118651.711.09%
301365矩阵股份17.1691.40+0.21+1.24%258784433.135.58%
002775文科股份3.28-16.90+0.04+1.23%374051224.430.85%
300252金信诺9.85-20.00+0.12+1.23%15881415579.582.96%
300891惠云钛业8.22110.54+0.10+1.23%347432841.641.05%
300012华测检测11.5120.95+0.14+1.23%15634017889.671.09%
301468博盈特焊21.4632.08+0.26+1.23%4662996.68590.61%
688668鼎通科技44.1542.24+0.53+1.22%20983.769233.8231.51%
300303聚飞光电5.8624.47+0.07+1.21%17949110507.71.36%
300756金马游乐16.79-80.18+0.20+1.21%186123121.721.42%
300149睿智医药5.88-3.09+0.07+1.20%600033522.291.21%
300711广哈通信21.3672.05+0.25+1.18%216184599.8330.87%
301308江波龙78.8265.75+0.92+1.18%2228617486.251.92%
300804广康生化24.9554.11+0.29+1.18%82402061.793.00%
300962中金辐照14.6335.94+0.17+1.18%88561294.20.34%
600673东阳光9.5076.35+0.11+1.17%10746810213.210.36%
002449国星光电8.65103.82+0.10+1.17%11953610336.211.93%
688252天德钰23.4534.89+0.27+1.16%27321.896379.2821.50%
300532今天国际11.3415.43+0.13+1.16%432354891.2791.00%
688343云天励飞-U54.19-37.73+0.62+1.16%53695.7928890.742.06%
301588美新科技16.6533.41+0.19+1.15%5570923.850.76%
300147ST香雪6.17-8.86+0.07+1.15%1246617645.11.90%
301338凯格精机31.9562.00+0.36+1.14%63542023.751.85%
301322绿通科技24.0118.99+0.27+1.14%77831863.790.84%
002587奥拓电子5.34-300.25+0.06+1.14%404752159.570.79%
002429兆驰股份4.4812.66+0.05+1.13%22858710212.230.51%
002654万润科技11.65775.26+0.13+1.13%10556712287.561.33%
002233塔牌集团8.0717.36+0.09+1.13%614594941.210.52%
300219鸿利智汇6.2839.70+0.07+1.13%564613534.430.80%
000045深纺织A10.0256.79+0.11+1.11%504295048.641.10%
002152广电运通12.7934.53+0.14+1.11%47880961735.251.93%
300301*ST长方1.83-36.38+0.02+1.10%687541257.010.87%
300769德方纳米27.68-5.31+0.30+1.10%230546370.890.92%
688618三旺通信20.3034.04+0.22+1.10%4426.1897.1330.40%
603991至正股份51.03-124.57+0.55+1.09%115865933.841.55%
300538同益股份13.96244.48+0.15+1.09%126751754.271.10%
688559海目星27.9939.02+0.30+1.08%12984.973638.7340.53%
603882金域医学29.2984.17+0.31+1.07%3485110227.650.76%
836957汉维科技14.1976.39+0.15+1.07%90771283.9482.13%
688525佰维存储61.75324.52+0.65+1.06%58384.3236046.561.84%
002709天赐材料17.2168.08+0.18+1.06%9206415842.580.66%
300311任子行5.80-36.93+0.06+1.05%1560239081.9932.90%
300615欣天科技11.63-164.39+0.12+1.04%206742402.731.57%
688007光峰科技14.54380.00+0.15+1.04%29863.294350.6590.65%
002988豪美新材27.1832.20+0.28+1.04%336489089.151.36%
301391卡莱特34.7931.64+0.35+1.02%32491128.190.66%
301283聚胶股份25.8726.48+0.26+1.02%3767971.810.83%
002054德美化工5.9747.19+0.06+1.02%309221839.030.80%
002141*ST贤丰1.99-24.05+0.02+1.02%37777750.580.37%
688726拉普拉斯38.8421.59+0.39+1.01%3762.471457.6131.12%
301332德尔玛9.9640.75+0.10+1.01%172641716.550.65%
002717岭南股份2.99-4.68+0.03+1.01%60163918050.793.76%
301395仁信新材12.0239.07+0.12+1.01%130141563.431.19%
300310宜通世纪6.13-178.08+0.06+0.99%1331098137.251.92%
002008大族激光23.5528.53+0.23+0.99%19168545026.241.96%
002953日丰股份10.3529.08+0.10+0.98%422974362.881.56%
000573粤宏远A4.17-55.80+0.04+0.97%1676346978.6612.65%
300162雷曼光电6.29-24.98+0.06+0.96%366892308.651.07%
300888稳健医疗46.14-26.76+0.44+0.96%2566211863.561.41%
688171纬德信息17.83124.69+0.17+0.96%4998.65892.00280.97%
002319乐通股份9.44-90.96+0.09+0.96%191791809.760.96%
002806华锋股份11.54-8.46+0.11+0.96%9299110696.165.89%
300832新产业51.5521.89+0.49+0.96%136447025.450.20%
002551尚荣医疗3.17-18.15+0.03+0.96%643852031.6291.05%
300014亿纬锂能40.3020.23+0.38+0.95%7784531301.920.42%
002902铭普光磁17.14-12.82+0.16+0.94%285124876.781.61%
002180纳思达22.5142.75+0.21+0.94%5785012973.260.43%
300476胜宏科技77.1035.65+0.70+0.92%4912383826485.74%
300460惠伦晶体11.05-23.10+0.10+0.91%194612150.150.69%
002919名臣健康15.603272.92+0.14+0.91%188172928.230.71%
300317珈伟新能3.36-35.39+0.03+0.90%876102938.171.06%
002436兴森科技11.26-1753.81+0.10+0.90%28335231733.181.89%
002243力合科创7.9839.36+0.07+0.88%584584678.510.49%
300589江龙船艇11.4482.26+0.10+0.88%515305851.9652.22%
002620瑞和股份3.46-3.27+0.03+0.87%596962063.5431.89%
300770新媒股份38.1513.29+0.33+0.87%88603368.270.39%
300529健帆生物22.0024.26+0.19+0.87%453369915.40.88%
603978深圳新星12.77-15.44+0.11+0.87%129311651.160.61%
300499高澜股份18.82-129.05+0.16+0.86%5589510526.422.07%
002351漫步者13.0525.83+0.11+0.85%7689610079.641.48%
002177御银股份4.77232.82+0.04+0.85%72651434792.5410.86%
002456欧菲光11.99680.44+0.10+0.84%44022252808.821.35%
688518联赢激光15.6632.29+0.13+0.84%25848.944055.3450.76%
300410正业科技4.83-6.73+0.04+0.84%389631892.281.06%
000717中南股份2.43-8.45+0.02+0.83%861652091.0180.36%
688020方邦股份30.44-26.82+0.25+0.83%2430.56739.01680.30%
300556丝路视觉17.19-10.56+0.14+0.82%174763004.881.66%
300408三环集团36.3331.73+0.29+0.80%4740817170.590.25%
000039中集集团7.6013.79+0.06+0.80%27280820663.521.19%
002811郑中设计8.9028.72+0.07+0.79%251852247.480.89%
002544普天科技20.75-1359.85+0.16+0.78%255805294.340.38%
300568星源材质9.2548.12+0.07+0.76%11095310261.090.91%
301516中远通14.55-200.69+0.11+0.76%131481912.761.87%
300739明阳电路11.9372.60+0.09+0.76%269923215.9580.79%
688175高凌信息15.94-39.43+0.12+0.76%3339.51532.02990.46%
603797联泰环保4.0012.05+0.03+0.76%22507895.980.39%
301263泰恩康20.2663.99+0.15+0.75%262675319.0520.87%
300415伊之密20.2916.04+0.15+0.74%8822317697.941.95%
301223中荣股份16.3319.97+0.12+0.74%2778451.060.25%
300177中海达9.68-578.61+0.07+0.73%10562610221.491.74%
300687赛意信息29.1754.24+0.21+0.73%14438642294.834.36%
300047天源迪科12.59346.04+0.09+0.72%25234031886.374.59%
002169智光电气5.61-13.15+0.04+0.72%447962518.110.59%
300591万里马4.25-12.05+0.03+0.71%1285945473.553.67%
688669聚石化学15.63-73.99+0.11+0.71%4244.76664.93550.35%
688148芳源股份4.29-5.13+0.03+0.70%26721.781151.3860.52%
002830名雕股份12.9943.05+0.09+0.70%84081087.591.26%
603160汇顶科技70.9654.30+0.49+0.70%3054421571.910.66%
002192融捷股份27.5733.26+0.19+0.69%206985680.670.80%
301178天亿马31.96-43.28+0.22+0.69%69292209.191.59%
831627力王股份28.1080.78+0.19+0.68%173444884.683.70%
688383新益昌41.8099.19+0.28+0.67%3311.521382.5720.32%
002666德联集团4.5350.25+0.03+0.67%513652323.061.03%
300340科恒股份9.06-4.67+0.06+0.67%149301351.850.71%
300868杰美特30.39-65.88+0.20+0.66%143974417.561.80%
600728佳都科技4.73-88.23+0.03+0.64%1471777017.640.69%
600098广州发展6.3212.80+0.04+0.64%1188397479.0880.34%
000050深天马A7.91-71.63+0.05+0.64%1260159937.560.51%
002625光启技术41.28132.16+0.26+0.63%10470243085.510.49%
301313凡拓数创20.73-23.15+0.13+0.63%95951996.921.47%
837023芭薇股份20.7745.23+0.13+0.63%198744130.5525.80%
301658首航新能28.8145.89+0.18+0.63%5139614894.1413.27%
300227光韵达8.02-144.94+0.05+0.63%370822975.0720.90%
001378德冠新材21.1530.31+0.13+0.62%4604972.190.71%
000333美的集团72.1614.35+0.44+0.61%12062586944.280.17%
300063天龙集团8.21619.76+0.05+0.61%896417379.4411.43%
688227品高股份34.82-299.60+0.21+0.61%4164.191453.8890.65%
300050世纪鼎利5.03-36.84+0.03+0.60%537282698.180.99%
002198嘉应制药6.79280.45+0.04+0.59%319702176.530.63%
001283豪鹏科技54.4462.67+0.32+0.59%86714678.21.50%
300221银禧科技8.5461.04+0.05+0.59%31924327501.257.06%
301039中集车辆8.6114.87+0.05+0.58%560814817.8840.39%
300238冠昊生物12.70191.65+0.07+0.55%437355549.461.65%
688318财富趋势138.1183.13+0.76+0.55%11007.9415265.280.60%
002837英维克31.1852.91+0.17+0.55%27801485444.844.30%
002853皮阿诺14.8785.14+0.08+0.54%141682104.911.07%
002138顺络电子28.1225.33+0.15+0.54%3610410118.250.48%
300822贝仕达克21.1796.11+0.11+0.52%15328933269.325.30%
600446金证股份15.54-72.65+0.08+0.52%10042515642.731.06%
301043绿岛风31.3420.24+0.16+0.51%63831987.3480.94%
300720海川智能19.7185.76+0.10+0.51%236084628.311.36%
688620安凯微11.95-504.68+0.06+0.50%313933754.4041.37%
600428中远海特5.9810.68+0.03+0.50%12179572970.57%
601238广汽集团8.0399.42+0.04+0.50%643185166.340.09%
870726鸿智科技24.1243.66+0.12+0.50%115432794.442.10%
001313粤海饲料8.07-510.10+0.04+0.50%299102406.390.43%
300242佳云科技4.08-24.43+0.02+0.49%903923687.281.44%
002912中新赛克24.9271.01+0.12+0.48%165904134.931.02%
688380中微半导27.9481.75+0.13+0.47%32713.359123.092.21%
688036传音控股81.8116.69+0.38+0.47%37631.830726.170.33%
002911佛燃能源10.7716.38+0.05+0.47%151161630.8860.12%
002256兆新股份2.16-29.62+0.01+0.47%1085812348.180.76%
300155安居宝4.41-34.65+0.02+0.46%1462176505.264.42%
000032深桑达A22.2553.55+0.10+0.45%9420521045.671.46%
000089深圳机场6.7224.63+0.03+0.45%336132258.470.16%
002922伊戈尔15.7721.17+0.07+0.45%554468750.111.49%
000636风华高科13.5746.54+0.06+0.44%371455037.280.32%
688389普门科技13.7917.11+0.06+0.44%23932.583299.6850.56%
300057万顺新材4.60-21.28+0.02+0.44%896094113.251.25%
301479弘景光电118.0045.39+0.50+0.43%1900822701.2813.38%
300675建科院14.16864.82+0.06+0.43%252293556.631.72%
688683莱尔科技23.8599.07+0.10+0.42%5311.71263.5610.34%
002400省广集团7.18124.02+0.03+0.42%26156918828.051.52%
688132邦彦技术19.25-80.05+0.08+0.42%6681.091288.7930.62%
002210飞马国际2.46175.06+0.01+0.41%72639818017.892.73%
688589力合微27.1839.05+0.11+0.41%9880.712679.6830.82%
301629矽电股份175.8879.09+0.70+0.40%1297322575.9612.44%
300639凯普生物5.16-11.36+0.02+0.39%375611938.120.59%
000676智度股份7.8234.07+0.03+0.39%1228439648.760.97%
301577美信科技50.9976.16+0.19+0.37%74633799.093.96%
300030阳普医疗5.48-15.56+0.02+0.37%363842013.141.34%
000062深圳华强24.79121.75+0.09+0.36%23561458302.262.25%
600999招商证券16.9314.18+0.06+0.36%7983013525.030.11%
002227奥特迅11.59-75.29+0.04+0.35%412204770.391.66%
002063远光软件5.8538.05+0.02+0.34%1649429664.720.96%
300053航宇微11.75-15.08+0.04+0.34%551826490.380.87%
688627精智达69.4479.40+0.23+0.33%6617.714523.8993.11%
603322超讯通信37.0378.41+0.12+0.33%2702710019.51.72%
002402和而泰19.5051.18+0.06+0.31%29978858235.853.74%
000651格力电器45.698.29+0.14+0.31%13473061266.050.24%
002763汇洁股份6.6134.28+0.02+0.30%10673705.740.35%
002035华帝股份6.6911.54+0.02+0.30%481873233.40.62%
000007全新好6.7182.15+0.02+0.30%529823548.331.53%
300376ST易事特3.3641.12+0.01+0.30%545481834.080.23%
000637茂化实华3.42-9.26+0.01+0.29%23720808.72210.64%
002842翔鹭钨业6.86-18.51+0.02+0.29%691904781.992.58%
603038华立股份13.76209.08+0.04+0.29%268443705.491.00%
000026飞亚达10.3719.10+0.03+0.29%197532053.710.54%
300805电声股份10.41551.08+0.03+0.29%794428277.4892.76%
603725天安新材7.0220.60+0.02+0.29%451313161.971.57%
688216气派科技18.05-21.30+0.05+0.28%3758.86678.55440.35%
000555神州信息11.17-20.80+0.03+0.27%22941425767.592.36%
300206理邦仪器11.1841.45+0.03+0.27%211432368.410.62%
300037新宙邦30.8524.69+0.08+0.26%270348357.010.49%
601318中国平安50.707.29+0.13+0.26%16922185781.980.16%
003013地铁设计15.6713.01+0.04+0.26%90671413.5620.23%
000055方大集团3.9533.57+0.01+0.25%368901452.740.55%
000048京基智农15.8211.75+0.04+0.25%421066677.530.80%
000100TCL科技4.0535.73+0.01+0.25%764155.130977.720.42%
688530欧莱新材16.2994.80+0.04+0.25%3831.84625.77751.20%
002856美芝股份8.76-5.48+0.02+0.23%244502141.12.10%
600036招商银行42.107.16+0.09+0.21%284152119347.20.14%
688248南网科技28.7144.41+0.06+0.21%9086.912610.3640.40%
300335迪森股份4.8547.67+0.01+0.21%573012778.7511.49%
002845同兴达14.5646.44+0.03+0.21%233583398.911.04%
001298好上好24.34171.60+0.05+0.21%281846868.3512.65%
000016深康佳A4.93-3.60+0.01+0.20%33547916659.182.10%
603608*ST天创4.93-22.78+0.01+0.20%361501772.430.86%
688575亚辉龙14.8728.12+0.03+0.20%17511.822609.3880.31%
600030中信证券25.1317.16+0.05+0.20%25380363801.050.23%
300235方直科技10.11108.17+0.02+0.20%287262912.511.41%
300077国民技术25.45-81.58+0.05+0.20%27488469875.94.85%
300565科信技术10.57-10.76+0.02+0.19%305213237.161.34%
301348蓝箭电子23.13477.38+0.04+0.17%244485652.991.90%
300438鹏辉能源23.75-69.89+0.04+0.17%378899015.940.94%
300629新劲刚18.1275.67+0.03+0.17%383846927.3111.77%
002885京泉华12.78997.70+0.02+0.16%418325344.961.80%
603983丸美生物40.0449.50+0.06+0.15%149146007.290.37%
002967广电计量20.4333.84+0.03+0.15%347487114.250.66%
300322硕贝德13.81-182.81+0.02+0.15%24907434432.115.60%
002797第一创业7.1046.35+0.01+0.14%27848719774.640.66%
301021英诺激光28.561650.60+0.04+0.14%179105119.761.18%
002792通宇通讯14.4299.40+0.02+0.14%11246716205.663.58%
688045必易微36.85-149.88+0.05+0.14%8251.4383046.2742.19%
000009中国宝安7.73115.49+0.01+0.13%585124531.780.23%
300621维业股份8.30209.03+0.01+0.12%156661299.030.80%
000685中山公用8.7311.10+0.01+0.11%307732688.570.25%
000004国华网安9.11-7.65+0.01+0.11%350153192.62.77%
300404博济医药9.1978.94+0.01+0.11%480794430.581.73%
300949奥雅股份29.87-8.10+0.03+0.10%42311266.090.71%
603898好莱客9.9723.86+0.01+0.10%4915490.190.16%
000014沙河股份10.91160.57+0.01+0.09%431194702.761.78%
301602超研股份23.9280.88+0.02+0.08%125733010.042.30%
300808久量股份24.93-205.90+0.02+0.08%82632049.810.79%
300576容大感光41.98114.80+0.03+0.07%2621910966.781.43%
688026洁特生物14.1427.49+0.01+0.07%8806.761250.1130.63%
301086鸿富瀚43.5134.34+0.03+0.07%60722632.510.67%
002741光华科技15.55-50.12+0.01+0.06%457157090.2771.26%
688595芯海科技36.19-29.82+0.02+0.06%16917.746109.7981.19%
001872招商港口19.1010.58+0.01+0.05%170323252.860.10%
600872中炬高新21.2418.63+0.01+0.05%4786110124.830.62%
002959小熊电器44.9124.51+0.01+0.02%63762863.920.41%
688359三孚新科45.73-205.82+0.01+0.02%4382.152006.6640.45%
301369联动科技49.13168.82+0.01+0.02%34241683.251.41%
000040*ST旭蓝--------------
000068华控赛格3.31254.110.000.00%5440518160.54%
000070ST特信6.05-13.530.000.00%871175252.580.98%
000690宝新能源3.9810.360.000.00%1002943994.650.46%
600382广东明珠4.41-108.680.000.00%160727100.21%
600518康美药业1.973185.550.000.00%54983110818.940.40%
002181粤传媒5.34206.710.000.00%728293906.340.64%
002212天融信7.34104.290.000.00%18818013895.911.61%
002218拓日新能3.11-734.460.000.00%728712268.5280.52%
601139深圳燃气6.4013.020.000.00%312592000.080.11%
002416爱施德11.8627.230.000.00%795159468.130.65%
002421达实智能3.36275.300.000.00%2019916809.951.01%
002425ST凯文2.08-2.620.000.00%588181218.790.62%
002461珠江啤酒10.0927.560.000.00%363483680.020.16%
300176鸿特科技6.4050.250.000.00%617743942.591.60%
300197节能铁汉1.86-2.120.000.00%3788607202.371.28%
002584西陇科学10.1887.560.000.00%1222363125322.128.26%
300506*ST名家3.36-17.850.000.00%22326750.540.39%
002939长城证券7.6023.160.000.00%921337019.60.26%
301105鸿铭股份31.00-153.730.000.00%89152766.965.42%
301323新莱福--------------
603193润本股份33.7044.530.000.00%97463290.150.94%
688325赛微微电46.2649.84-0.01-0.02%4064.811874.9831.06%
002352顺丰控股43.3921.28-0.01-0.02%5998225993.780.13%
688388嘉元科技19.10-52.09-0.01-0.05%33314.096367.3230.78%
688135利扬芯片16.70-172.41-0.01-0.06%10885.81817.590.54%
688393安必平30.18132.63-0.02-0.07%20248.316186.9062.16%
688721龙图光罩46.0967.00-0.04-0.09%4213.811939.7671.58%
000020深华发A11.4186.67-0.01-0.09%89771028.370.50%
002399海普瑞10.9824.91-0.01-0.09%206752284.60.17%
002846英联股份9.03-126.54-0.01-0.11%460404150.2941.79%
000776广发证券15.3412.11-0.02-0.13%10870216677.330.18%
003039顺控发展13.4330.90-0.02-0.15%199062682.350.32%
300246宝莱特6.49-12.00-0.01-0.15%252371645.331.19%
000006深振业A6.41-6.53-0.01-0.16%1518089706.741.12%
002875安奈儿12.36-25.44-0.02-0.16%174762171.510.96%
002340格林美6.0924.19-0.01-0.16%21995413423.80.43%
002909集泰股份5.83117.93-0.01-0.17%964485644.892.53%
002832比音勒芬17.4510.89-0.03-0.17%248704341.490.64%
002882金龙羽16.8552.05-0.03-0.18%355075961.181.44%
000001平安银行11.024.90-0.02-0.18%42014446280.540.22%
300482万孚生物21.2618.22-0.04-0.19%244905215.320.57%
301111粤万年青14.56136.15-0.03-0.21%111491624.60.70%
000012南玻A4.8115.14-0.01-0.21%394531901.230.20%
300713英可瑞14.22-32.13-0.03-0.21%270183848.183.08%
688173希荻微12.51-19.31-0.03-0.24%34694.874347.0231.44%
688361中科飞测80.10-2224.01-0.20-0.25%35254.7727914.671.44%
600894广日股份11.8812.59-0.03-0.25%220722632.220.26%
002191劲嘉股份3.6868580.64-0.01-0.27%460471694.5510.32%
002465海格通信10.72500.70-0.03-0.28%14511015553.40.60%
002303美盈森3.5518.59-0.01-0.28%29198510371.933.07%
002769普路通6.89-31.44-0.02-0.29%532603704.841.60%
001309德明利129.6037.58-0.40-0.31%2018526080.872.30%
001287中电港19.0252.76-0.06-0.31%6260411938.051.43%
601333广深铁路2.8819.24-0.01-0.35%1311093784.350.23%
600029南方航空5.71-61.01-0.02-0.35%1510348629.810.12%
000028国药一致24.6121.32-0.09-0.36%124213059.280.26%
300348长亮科技13.50589.98-0.05-0.37%48865867276.096.90%
300749顶固集创7.98-9.34-0.03-0.37%580664627.683.69%
600866星湖科技7.8611.20-0.03-0.38%83343264614.287.51%
000010美丽生态2.55-7.39-0.01-0.39%498071283.660.95%
000513丽珠集团34.6615.33-0.14-0.40%197186845.550.34%
002301齐心集团7.0758.53-0.03-0.42%540733834.80.75%
300724捷佳伟创54.167.74-0.23-0.42%3650019802.551.27%
000088盐田港4.6417.94-0.02-0.43%436872027.840.19%
000060中金岭南4.6316.00-0.02-0.43%22483110384.670.60%
300601康泰生物13.8691.05-0.06-0.43%7638110600.940.86%
000042中洲控股6.92-2.04-0.03-0.43%1036967093.911.56%
688548广钢气体11.4163.45-0.05-0.44%37882.694349.8080.56%
000078海王生物2.28-3.46-0.01-0.44%817191864.370.31%
002656ST摩登2.21-33.53-0.01-0.45%492921089.240.81%
600332白云山26.1314.98-0.12-0.46%267546989.8430.19%
000066中国长城15.22-58.87-0.07-0.46%56293985828.761.75%
000921海信家电28.2311.69-0.13-0.46%5607615997.290.61%
002047宝鹰股份2.15-2.91-0.01-0.46%925381994.020.61%
688209英集芯19.0579.64-0.09-0.47%20117.173840.010.67%
000027深圳能源6.1214.52-0.03-0.49%645463951.820.14%
301381赛维时代21.3927.75-0.11-0.51%314756790.051.64%
000712锦龙股份11.43-46.97-0.06-0.52%487425589.350.54%
300760迈瑞医疗218.4521.39-1.15-0.52%2420452871.410.20%
002916深南电路110.3330.14-0.59-0.53%6032666291.171.18%
300844山水比德48.25108.96-0.26-0.54%89994322.651.44%
002572索菲亚16.5712.97-0.09-0.54%374606219.710.58%
002735王子新材9.01-50.24-0.05-0.55%927128376.223.30%
600048保利发展8.9621.38-0.05-0.55%45916541168.10.38%
000096广聚能源17.8199.14-0.10-0.56%529339334.6311.04%
300689澄天伟业30.21-1054.36-0.17-0.56%94932848.8570.94%
600004白云机场8.7724.83-0.05-0.57%935378227.620.40%
300043星辉娱乐3.45-16.49-0.02-0.58%1499925205.511.21%
301373凌玮科技30.4224.46-0.18-0.59%116323517.013.02%
603808歌力思6.74-270.20-0.04-0.59%160621089.290.44%
002663普邦股份1.68-6.15-0.01-0.59%1522612589.341.09%
600323瀚蓝环境23.4411.49-0.14-0.59%200574703.850.25%
600499科达制造8.3115.84-0.05-0.60%585124866.460.31%
688114华大智造78.82-37.60-0.48-0.61%13971.8211032.220.66%
300737科顺股份4.81-18.20-0.03-0.62%462682232.060.52%
688418震有科技31.55-219.26-0.20-0.63%20554.516492.561.06%
600433冠豪高新3.1138.38-0.02-0.64%767762403.3820.44%
002668TCL智家10.6810.57-0.07-0.65%911569788.240.84%
600380健康元10.5313.89-0.07-0.66%737217796.470.40%
002999天禾股份6.0093.79-0.04-0.66%612343685.751.78%
300004南风股份7.22260.32-0.05-0.69%15336211049.463.20%
002759天际股份7.20-20.33-0.05-0.69%317852295.1350.63%
000002万科A7.13-1.72-0.05-0.70%52121737211.780.54%
003035南网能源4.19-273.05-0.03-0.71%567832387.390.15%
603848好太太13.9520.17-0.10-0.71%4350609.51270.11%
001979招商蛇口9.7621.90-0.07-0.71%29558328766.570.35%
001323慕思股份31.9215.84-0.23-0.72%39151256.10.50%
688321微芯生物16.64-96.48-0.12-0.72%17325.552918.8530.42%
300146汤臣倍健11.0828.87-0.08-0.72%514115712.140.45%
000828东莞控股10.6311.57-0.08-0.75%465484951.1260.45%
300546雄帝科技17.26152.92-0.13-0.75%7659213384.275.76%
002163海南发展7.95-17.71-0.06-0.75%12614610065.661.57%
003040楚天龙13.23283.04-0.10-0.75%15420320710.263.38%
002548金新农3.93104.92-0.03-0.76%1390505474.251.73%
000782恒申新材5.12-50.05-0.04-0.78%362501863.290.69%
603288海天味业41.8636.69-0.33-0.78%4165117449.230.07%
600525长园集团3.77-66.17-0.03-0.79%1782176743.021.35%
002918蒙娜丽莎8.7729.14-0.07-0.79%417143670.581.90%
000531穗恒运A6.2639.12-0.05-0.79%341182146.170.38%
000999华润三九44.5116.97-0.36-0.80%3460515416.530.27%
003816中国广核3.5916.76-0.03-0.83%740224.926638.60.19%
000011深物业A8.33-4.45-0.07-0.83%198581656.750.38%
002791坚朗五金24.8297.61-0.21-0.84%4934412300.722.58%
002285世联行2.36-15.57-0.02-0.84%2167025135.411.10%
000523红棉股份3.4912.49-0.03-0.85%1466695118.591.11%
002616长青集团5.7119.55-0.05-0.87%528143023.321.12%
603813原尚股份11.26-47.65-0.10-0.88%171201967.341.90%
300668杰恩设计16.88-432.94-0.15-0.88%5659955.210.57%
002990盛视科技28.1041.98-0.25-0.88%258327285.541.93%
001201东瑞股份14.34-20.83-0.13-0.90%145902096.270.88%
000539粤电力A4.4124.01-0.04-0.90%1022754530.820.40%
301110青木科技48.3445.86-0.44-0.90%2778213638.345.72%
688512慧智微-U9.72-11.29-0.09-0.92%38732.383773.2521.20%
002986宇新股份10.7513.43-0.10-0.92%160571733.50.54%
600325华发股份5.3315.42-0.05-0.93%1564958366.720.61%
601228广州港3.1924.95-0.03-0.93%1026843282.630.14%
002348高乐股份3.17-41.71-0.03-0.94%836232666.670.94%
688138清溢光电26.9041.62-0.26-0.96%21189.265711.2110.79%
000429粤高速A13.6018.20-0.14-1.02%396145390.1660.30%
300572安车检测18.43-36.64-0.19-1.02%293025409.861.60%
605499东鹏饮料279.3439.88-2.95-1.05%931126056.70.18%
300468四方精创22.61321.17-0.24-1.05%1172644271516.922.16%
688083中望软件89.20260.07-0.96-1.06%10045.489008.9930.83%
300424航新科技14.65100.41-0.16-1.08%566488290.4892.31%
600185格力地产6.39-8.98-0.07-1.08%29762619328.791.58%
000987越秀资本6.3813.95-0.07-1.09%1239547973.320.25%
301288清研环境10.90-246.31-0.12-1.09%116671271.882.48%
000534万泽股份14.5338.00-0.16-1.09%425086158.610.85%
002609捷顺科技9.8989.58-0.11-1.10%812728066.811.77%
300359全通教育5.38-92.93-0.06-1.10%757334088.3741.20%
002121科陆电子4.47-18.40-0.05-1.11%1854968308.891.33%
600162香江控股1.7793.62-0.02-1.12%1952973480.730.60%
300619金银河23.89-128.87-0.27-1.12%214565067.931.95%
688699明微电子34.551126.44-0.40-1.14%5778.431999.2520.53%
603336宏辉果蔬5.15289.73-0.06-1.15%20200310412.013.54%
833075柏星龙29.9235.32-0.35-1.16%165284975.9634.74%
600548深高速11.0324.45-0.13-1.16%180101998.680.13%
002728特一药业7.6255.05-0.09-1.17%343592626.080.92%
600685中船防务23.5588.24-0.28-1.17%6328714971.670.77%
002016世荣兆业5.83-269.28-0.07-1.19%492922884.30.61%
002930宏川智慧9.9320.01-0.12-1.19%782457835.951.81%
601900南方传媒15.6312.37-0.19-1.20%429656814.970.48%
003012东鹏控股6.3322.30-0.08-1.25%378142408.7040.33%
002030达安基因5.52-8.37-0.07-1.25%702923904.870.50%
001914招商积余12.6115.91-0.16-1.25%543246882.0030.51%
002027分众传媒6.9519.33-0.09-1.28%721055.150030.280.50%
002327富安娜8.2513.33-0.11-1.32%201401669.650.42%
002528ST英飞拓2.21-5.61-0.03-1.34%608501352.740.58%
002060广东建工3.6611.76-0.05-1.35%1296574768.840.83%
000532华金资本14.5932.13-0.20-1.35%7902011580.612.30%
300464星徽股份5.04-5.07-0.07-1.37%33061416980.149.30%
300498温氏股份16.9824.84-0.24-1.39%27483246835.630.52%
001338永顺泰11.8519.86-0.17-1.41%734238735.123.11%
300656民德电子22.94-34.46-0.33-1.42%212574894.051.60%
430556雅达股份10.8460.82-0.16-1.45%525005741.3664.44%
002789建艺集团6.75-1.83-0.10-1.46%367762494.082.80%
002898赛隆药业6.53757.85-0.10-1.51%348682302.463.44%
300633开立医疗31.7296.39-0.49-1.52%248777893.420.97%
000090天健集团3.8611.62-0.06-1.53%1815757029.320.97%
002836新宏泽8.3434.92-0.13-1.53%1128129451.9374.90%
002905金逸影视7.60-31.65-0.12-1.55%359222751.691.03%
600383金地集团4.98-3.68-0.08-1.58%62730231227.721.39%
000069华侨城A2.48-2.30-0.04-1.59%3424088522.080.50%
603833欧派家居67.0914.82-1.09-1.60%95636431.7720.16%
600868梅雁吉祥3.03-47.34-0.05-1.62%38575711773.782.03%
001382新亚电缆22.7969.10-0.38-1.64%8508519457.614.15%
603863松炀资源12.52-15.20-0.21-1.65%347624378.931.70%
688112鼎阳科技31.2644.64-0.53-1.67%11296.363552.3090.71%
300942易瑞生物8.82-43.24-0.15-1.67%460844079.741.15%
000037深南电A8.10-384.11-0.14-1.70%661895392.941.95%
002314南山控股2.31-28.22-0.04-1.70%1183662768.180.88%
002482广田集团1.72-32.16-0.03-1.71%1833263185.430.49%
300917特发服务52.1172.40-0.91-1.72%9271148336.85.49%
002084海鸥住工3.38-8.90-0.06-1.74%34893011827.885.44%
688401路维光电36.2936.76-0.65-1.76%27599.939982.6412.39%
603043广州酒家16.0718.51-0.29-1.77%317685140.470.56%
002311海大集团53.6718.13-0.97-1.78%73382395120.44%
688622禾信仪器81.91-124.67-1.49-1.79%4308.163528.7480.62%
600892大晟文化2.73-34.08-0.05-1.80%925522546.931.65%
002215诺普信9.2320.94-0.17-1.81%14831213792.421.87%
002183怡亚通4.78117.27-0.09-1.85%71420634673.862.75%
002678珠江钢琴4.75-27.44-0.09-1.86%27641212870.22.04%
688177百奥泰22.13-17.96-0.42-1.86%16274.033652.3590.39%
300531优博讯14.89-21.03-0.29-1.91%38308959485.9112.16%
000061农产品6.6323.92-0.13-1.92%1217118148.30.72%
002511中顺洁柔6.4937.98-0.13-1.96%811555300.680.64%
000893亚钾国际26.7432.56-0.54-1.98%5894415795.270.73%
301662C宏工61.9122.49-1.26-1.99%3290120784.6120.85%
002356赫美集团2.87-54.20-0.06-2.05%909862645.040.69%
002583海能达12.83-82.18-0.28-2.14%1432665187019.711.17%
300716泉为科技9.52-15.23-0.21-2.16%336073245.82.10%
300997欢乐家14.9244.29-0.33-2.16%533667998.231.38%
301033迈普医学57.2855.82-1.27-2.17%105416018.141.88%
002867周大生13.6613.92-0.32-2.29%522447191.820.48%
300281金明精机6.69393.95-0.16-2.34%16556211138.034.17%
000524岭南控股12.9157.63-0.31-2.34%22020728637.343.29%
300989蕾奥规划18.56-790.37-0.45-2.37%10519619245.976.98%
000529广弘控股6.1225.48-0.15-2.39%725104461.641.27%
002683广东宏大30.8526.12-0.76-2.40%4691214547.320.72%
603838四通股份4.85-74.52-0.12-2.41%211151037.240.66%
000019深粮控股6.8624.85-0.17-2.42%1122527745.922.70%
300932三友联众16.5456.55-0.41-2.42%505708293.343.11%
301177迪阿股份26.16697.60-0.66-2.46%132093492.343.30%
000031大悦城2.73-3.93-0.07-2.50%1422213915.080.36%
002880卫光生物28.3225.68-0.73-2.51%284578168.7071.26%
002317众生药业11.5474.12-0.30-2.53%38550544814.875.06%
300616尚品宅配12.51-52.62-0.33-2.57%760539549.964.88%
002419天虹股份5.2980.60-0.14-2.58%31720316914.692.71%
300094国联水产3.37-10.11-0.09-2.60%35351711992.653.20%
002647*ST仁东5.12-25.31-0.14-2.66%961184997.171.42%
300973立高食品39.6857.08-1.09-2.67%4373517510.473.84%
002187广百股份7.57111.95-0.21-2.70%38614429058.097.47%
002732燕塘乳业17.0426.09-0.48-2.74%492548452.8033.15%
301500飞南资源19.3360.54-0.55-2.77%310136024.43.01%
002294信立泰38.5571.43-1.10-2.77%8507932961.470.76%
603233大参林17.5023.44-0.50-2.78%5702810056.950.50%
688522纳睿雷达69.97161.10-2.02-2.81%19222.8813506.132.22%
000058深赛格8.24270.09-0.24-2.83%886507370.450.90%
300533冰川网络21.32-20.21-0.63-2.87%9097919730.585.52%
300671富满微31.02-27.97-0.94-2.94%7313222928.853.37%
001322箭牌家居8.2595.15-0.25-2.94%1071519045.186.47%
002672东江环保4.15-5.70-0.13-3.04%1150884777.641.27%
000601韶能股份5.72-45.95-0.18-3.05%703739.140758.956.51%
300381溢多利7.60120.03-0.24-3.06%1041137951.6092.13%
002715登云股份15.38413.61-0.50-3.15%337715202.252.45%
001209洪兴股份17.6128.16-0.58-3.19%12162822156.2312.66%
300350华鹏飞6.90-3725.52-0.23-3.23%123983588442.3926.29%
001202炬申股份16.5426.12-0.56-3.27%435567165.454.82%
000507珠海港5.4817.49-0.20-3.52%34875019172.283.86%
300811铂科新材40.7033.22-1.50-3.55%5046520452.062.20%
603002宏昌电子5.80107.22-0.22-3.65%51720530303.644.56%
688268华特气体52.8834.45-2.13-3.87%29726.4715879.042.47%
002495佳隆股份2.48-3438.39-0.10-3.88%3690099325.385.17%
603268松发股份35.59-38.82-1.52-4.10%143965218.381.16%
002345潮宏基9.4024.83-0.43-4.37%28259226874.843.26%
002889东方嘉盛21.2231.03-0.98-4.41%8608918530.784.92%
688625呈和科技50.7227.44-2.43-4.57%17673.199043.2461.31%
301558三态股份9.34512.77-0.45-4.60%54565252790.4624.88%
300409道氏技术14.2774.13-0.70-4.68%51613272870.577.73%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
000017深中华A6.43263.07-0.32-4.74%3363452200911.10%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
603630拉芳家化17.6589.90-0.91-4.90%10633118770.674.72%
002492恒基达鑫5.3233.09-0.28-5.00%42352223024.7210.65%
002336*ST人乐4.52-3.94-0.24-5.04%4219190.70.11%
688617惠泰医疗429.3561.89-23.65-5.22%6567.4729003.320.68%
870866绿亨科技10.6850.29-0.67-5.90%765558246.4148.18%
000025特力A18.1057.10-1.19-6.17%34392763796.288.76%
001316润贝航科38.3935.76-2.62-6.39%7100727669.6226.10%
301392汇成真空110.61119.14-8.39-7.05%2186824415.439.72%
001212中旗新材53.52137.21-5.23-8.90%16322390642.1615.11%
002076星光股份2.28-313.26-0.25-9.88%702841602.480.68%

转至慕思股份（001323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。