|
| 慕思股份(001323)家具制造业上涨家数:18下跌家数:9平均涨幅:+1.02%平均换手:3.42%总成交额:21.92亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 14.85 | 85.02 | +0.88 | +6.30% | 48264 | 6928.317 | 3.65% | | 301061 | 匠心家居 | 61.54 | 19.97 | +3.11 | +5.32% | 12892 | 7795.48 | 1.67% | | 603600 | 永艺股份 | 9.93 | 10.56 | +0.36 | +3.76% | 67004 | 6543.5 | 2.23% | | 001238 | 浙江正特 | 28.50 | 213.42 | +0.94 | +3.41% | 6101 | 1710.825 | 1.91% | | 300729 | 乐歌股份 | 14.63 | 14.87 | +0.47 | +3.32% | 153770 | 22445.47 | 5.18% | | 002489 | 浙江永强 | 3.40 | 16.16 | +0.10 | +3.03% | 428128 | 14447.49 | 2.24% | | 603898 | 好莱客 | 9.80 | 23.46 | +0.24 | +2.51% | 17474 | 1702.41 | 0.56% | | 301336 | 趣睡科技 | 65.46 | 110.98 | +1.60 | +2.51% | 19124 | 12506.66 | 7.43% | | 873132 | 泰鹏智能 | 20.39 | 89.25 | +0.41 | +2.05% | 71394 | 14178.57 | 25.39% | | 000663 | 永安林业 | 5.60 | -22.17 | +0.11 | +2.00% | 36292 | 2017.14 | 1.18% | | 301113 | 雅艺科技 | 23.78 | 149.03 | +0.34 | +1.45% | 10065 | 2389.22 | 2.38% | | 603661 | 恒林股份 | 26.42 | 22.52 | +0.37 | +1.42% | 5234 | 1369.81 | 0.38% | | 603313 | 梦百合 | 7.06 | -25.29 | +0.09 | +1.29% | 110539 | 7723.351 | 1.94% | | 603818 | 曲美家居 | 2.77 | -7.83 | +0.02 | +0.73% | 141647 | 3908.46 | 2.06% | | 603208 | 江山欧派 | 14.36 | 9.71 | +0.10 | +0.70% | 16782 | 2406.09 | 0.95% | | 603326 | 我乐家居 | 8.71 | 23.15 | +0.06 | +0.69% | 137908 | 11889.49 | 4.32% | | 300749 | 顶固集创 | 7.67 | -8.98 | +0.02 | +0.26% | 90152 | 6887.3 | 5.73% | | 603008 | 喜临门 | 16.14 | 14.78 | +0.01 | +0.06% | 25927 | 4173.13 | 0.68% | | 603801 | 志邦家居 | 11.51 | 9.81 | 0.00 | 0.00% | 75368 | 8658.93 | 1.74% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | 11.68 | 28.15 | -0.01 | -0.09% | 27946 | 3268.91 | 4.93% | | 002572 | 索菲亚 | 16.56 | 12.96 | -0.03 | -0.18% | 68630 | 11326.5 | 1.05% | | 300616 | 尚品宅配 | 12.79 | -53.79 | -0.06 | -0.47% | 126590 | 16153.17 | 8.12% | | 603816 | 顾家家居 | 23.17 | 10.22 | -0.11 | -0.47% | 62713 | 14557.26 | 0.77% | | 603180 | 金牌家居 | 18.24 | 11.47 | -0.20 | -1.08% | 13731 | 2510.47 | 0.89% | | 001323 | 慕思股份 | 32.33 | 16.04 | -0.40 | -1.22% | 7134 | 2314.57 | 0.92% | | 603610 | 麒盛科技 | 9.94 | 22.84 | -0.16 | -1.58% | 55146 | 5406.73 | 1.54% | | 603833 | 欧派家居 | 67.90 | 15.00 | -1.34 | -1.94% | 16742 | 11389.95 | 0.27% | | 603709 | 中源家居 | 11.18 | -223.23 | -0.48 | -4.12% | 112445 | 12587.03 | 9.01% |
|