|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:12下跌家数:15平均涨幅:-0.26%平均换手:1.70%总成交额:15.81亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 4.84 | -38.06 | +0.04 | +0.83% | 320291 | 15286.6 | 4.67% | | 300616 | 尚品宅配 | 13.70 | -18.34 | +0.09 | +0.66% | 25369 | 3465.57 | 1.63% | | 603610 | 麒盛科技 | 12.52 | 28.41 | +0.08 | +0.64% | 71111 | 8886.586 | 2.01% | | 301336 | 趣睡科技 | 55.67 | 72.23 | +0.32 | +0.58% | 15520 | 8653.953 | 6.03% | | 300729 | 乐歌股份 | 14.35 | 15.93 | +0.07 | +0.49% | 42015 | 5998.82 | 1.31% | | 603326 | 我乐家居 | 8.88 | 19.87 | +0.03 | +0.34% | 39353 | 3484.39 | 1.23% | | 603216 | 梦天家居 | 12.49 | 43.46 | +0.04 | +0.32% | 19862 | 2485.18 | 0.89% | | 000663 | 永安林业 | 6.90 | -24.45 | +0.02 | +0.29% | 46213 | 3184.246 | 1.51% | | 603008 | 喜临门 | 16.15 | 18.78 | +0.03 | +0.19% | 44466 | 7163.248 | 1.20% | | 301113 | 雅艺科技 | 21.39 | 172.01 | +0.03 | +0.14% | 6193 | 1324.201 | 1.12% | | 603833 | 欧派家居 | 57.25 | 12.97 | +0.03 | +0.05% | 19046 | 10900.67 | 0.31% | | 301061 | 匠心家居 | 90.44 | 26.03 | +0.02 | +0.02% | 12390 | 11072.74 | 0.86% | | 002489 | 浙江永强 | 3.70 | 13.92 | 0.00 | 0.00% | 185445 | 6853.814 | 0.97% | | 603709 | 中源家居 | 13.36 | -37.07 | 0.00 | 0.00% | 11944 | 1598.703 | 0.96% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603313 | 梦百合 | 8.68 | -44.01 | -0.01 | -0.12% | 111555 | 9648.681 | 1.96% | | 603180 | 金牌家居 | 19.53 | 15.23 | -0.04 | -0.20% | 10715 | 2092.071 | 0.69% | | 603816 | 顾家家居 | 24.75 | 13.42 | -0.07 | -0.28% | 30762 | 7594.306 | 0.38% | | 603208 | 江山欧派 | 16.30 | 34.57 | -0.08 | -0.49% | 21028 | 3442.006 | 1.19% | | 002572 | 索菲亚 | 14.12 | 11.17 | -0.07 | -0.49% | 43412 | 6131.976 | 0.67% | | 920445 | 龙竹科技 | 10.06 | 74.92 | -0.05 | -0.49% | 22121 | 2238.289 | 2.10% | | 001323 | 慕思股份 | 31.48 | 16.92 | -0.17 | -0.54% | 4732 | 1488.243 | 0.55% | | 603600 | 永艺股份 | 10.82 | 11.52 | -0.06 | -0.55% | 36095 | 3903.035 | 1.20% | | 300749 | 顶固集创 | 8.53 | -10.88 | -0.05 | -0.58% | 33358 | 2861.364 | 2.12% | | 001238 | 浙江正特 | 39.62 | 818.93 | -0.27 | -0.68% | 5828 | 2309.121 | 1.82% | | 002853 | 皮阿诺 | 13.36 | -6.60 | -0.10 | -0.74% | 20705 | 2779.479 | 1.61% | | 603801 | 志邦家居 | 10.15 | 11.59 | -0.09 | -0.88% | 128880 | 13132.18 | 2.97% | | 603898 | 好莱客 | 10.93 | 48.56 | -0.10 | -0.91% | 17279 | 1891.227 | 0.56% | | 603661 | 恒林股份 | 29.12 | 19.08 | -0.58 | -1.95% | 9299 | 2719.778 | 0.67% | | 873132 | 泰鹏智能 | 24.84 | 143.36 | -0.86 | -3.35% | 21873 | 5514.862 | 7.78% |
|