中财网 中财网股票行情
美农生物(301156)上海市上涨家数:225下跌家数:200平均涨幅:+0.09%平均换手:1.86%总成交额:576.89亿元
更新时间：2025-04-23 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技44.4275.86+4.48+11.22%14092259114.26.17%
300180华峰超纤8.71-185.94+0.83+10.53%3120043261521.821.00%
002278神开股份8.1389.89+0.74+10.01%67729252823.3620.27%
605208永茂泰11.1197.73+1.01+10.00%35581238978.9610.78%
301228实朴检测24.88-47.73+1.88+8.17%5233012716.994.37%
688063派能科技38.52-8863.15+2.77+7.75%70308.4626403.632.87%
300963中洲特材16.5449.67+0.99+6.37%35491957770.3924.78%
688160步科股份103.76176.72+5.98+6.12%15007.3715364.681.79%
300126锐奇股份6.50-102.56+0.37+6.04%906985835.254.31%
300398飞凯材料19.6096.20+1.00+5.38%44089085334.428.37%
603633徕木股份8.0144.78+0.37+4.84%15736412621.293.69%
603960克来机电18.0256.80+0.83+4.83%9807417486.433.74%
603197保隆科技35.8026.60+1.62+4.74%5700020336.452.67%
603728鸣志电器65.03262.51+2.91+4.68%14737494798.483.52%
605289罗曼股份24.13127.25+1.05+4.55%199574785.71.84%
603296华勤技术64.1923.52+2.68+4.36%9361059860.161.64%
300061旗天科技11.52-15.69+0.48+4.35%29888535093.924.82%
688071华依科技33.12-54.45+1.37+4.31%13337.54427.8171.57%
300153科泰电源28.68262.22+1.06+3.84%25731273900.278.08%
605128上海沿浦40.3641.85+1.45+3.73%172316948.681.32%
600081东风科技14.0789.15+0.50+3.68%16428222989.423.69%
603009北特科技42.68202.26+1.42+3.44%8951438122.212.65%
833346威贸电子27.1253.28+0.79+3.00%221826059.5165.02%
688099晶晨股份69.6933.16+1.98+2.92%51362.435639.721.22%
301151冠龙节能14.8040.30+0.41+2.85%119351746.312.14%
601702华峰铝业16.3213.24+0.44+2.77%6832011145.540.68%
002454松芝股份6.4831.52+0.17+2.69%429522764.530.69%
688213思特威-W97.4868.70+2.48+2.61%25636.2424711.80.79%
603211晋拓股份16.5680.93+0.42+2.60%335745551.174.94%
688018乐鑫科技192.9663.80+4.75+2.52%11742.5622555.091.05%
301525儒竞科技68.0838.94+1.66+2.50%74935085.683.18%
603006联明股份11.1353.45+0.27+2.49%306813416.11.21%
600835上海机电21.5323.49+0.51+2.43%11403824416.761.41%
301499维科精密22.6454.98+0.53+2.40%96722185.262.80%
603786科博达57.7030.65+1.35+2.40%42082412.670.10%
300286安科瑞22.3331.68+0.52+2.38%265465833.031.51%
002184海得控制11.27-43.35+0.25+2.27%548166146.622.28%
001266宏英智能22.20-74.84+0.49+2.26%83851850.792.38%
300222科大智能9.5992.81+0.21+2.24%12950412371.92.04%
603887城地香江18.36-14.75+0.40+2.23%14456626476.242.43%
601231环旭电子13.5117.96+0.29+2.19%10123813678.350.46%
603683晶华新材11.6536.10+0.25+2.19%590716838.532.28%
301419阿莱德29.5964.63+0.63+2.18%137404047.974.06%
301173毓恬冠佳49.8925.72+1.06+2.17%103045115.16.11%
688271联影医疗128.2683.77+2.70+2.15%19572.924958.270.33%
603659璞泰来17.6324.78+0.37+2.14%9156515994.70.43%
601595上海电影28.68117.71+0.60+2.14%5045014339.121.13%
603681永冠新材13.0015.44+0.27+2.12%141291825.610.74%
301161唯万密封20.2643.30+0.42+2.12%116972354.342.19%
603496恒为科技25.80307.70+0.53+2.10%8121920937.492.54%
605398新炬网络29.2292.86+0.59+2.06%302238851.081.86%
603037凯众股份15.7730.43+0.31+2.01%228853594.051.20%
603236移远通信69.7039.19+1.35+1.98%6003241849.752.29%
605598上海港湾20.3436.01+0.39+1.95%86601748.630.36%
603275众辰科技36.3426.53+0.69+1.94%87843163.422.08%
688158优刻得-W21.38-43.27+0.40+1.91%134389.828825.33.34%
002328新朋股份5.3628.47+0.10+1.90%757864050.21.33%
300230永利股份4.399.96+0.08+1.86%2020518861.083.21%
688718唯赛勃11.1151.11+0.20+1.83%5944.76657.0960.34%
688220翱捷科技-U88.69-53.53+1.58+1.81%24049.4221114.480.67%
300257开山股份8.4526.20+0.15+1.81%519074381.390.54%
300493润欣科技19.51245.95+0.34+1.77%9006317557.91.80%
603196日播时尚14.38-21.48+0.25+1.77%249443581.171.05%
002527新时达12.93-17.13+0.22+1.73%12914116713.782.44%
603159上海亚虹13.5564.57+0.23+1.73%6676903.540.48%
601156东航物流12.427.34+0.21+1.72%22803128531.992.41%
300483首华燃气8.31-6.71+0.14+1.71%220371823.180.82%
301005超捷股份28.81366.00+0.48+1.69%247737131.21.87%
300253卫宁健康9.70244.10+0.16+1.68%27677626953.471.45%
605151西上海16.4727.88+0.27+1.67%93531541.270.70%
002706良信股份7.9828.72+0.13+1.66%1161219323.961.27%
600104上汽集团15.5318.71+0.25+1.64%20804232212.60.18%
300245天玑科技16.21-115.75+0.26+1.63%15572625522.185.00%
600490鹏欣资源5.19-63.31+0.08+1.57%2296160117327.411.52%
603855华荣股份19.5214.25+0.30+1.56%158723087.260.48%
688131皓元医药37.2739.00+0.57+1.55%13715.615148.2260.67%
002195岩山科技5.24-2089.59+0.08+1.55%1634550857252.91%
688265南模生物25.57-94.18+0.39+1.55%3475.07891.72380.70%
600843上工申贝11.25-193.59+0.17+1.53%851269608.441.81%
300462华铭智能8.63-34.68+0.13+1.53%239592062.61.75%
600119长江投资8.13-231.31+0.12+1.50%33186727276.69.09%
603341龙旗科技39.5134.73+0.58+1.49%181587176.110.68%
688521芯原股份94.84-85.11+1.39+1.49%36218.734281.130.73%
300802矩子科技16.4760.43+0.24+1.48%107071755.450.55%
603619中曼石油16.578.66+0.24+1.47%6158910211.151.33%
688507索辰科技75.13142.18+1.08+1.46%10985.58292.0832.23%
002211宏达新材2.79-37.78+0.04+1.45%3438949431.767.96%
300074华平股份4.19-62.56+0.06+1.45%663962788.291.23%
603730岱美股份7.7017.25+0.11+1.45%260151997.670.16%
688660电气风电7.12-12.10+0.10+1.42%76733.175470.3820.58%
688710益诺思32.2830.80+0.45+1.41%7046.882282.3592.50%
603131上海沪工16.68-103.20+0.23+1.40%334305554.381.05%
301303真兰仪表13.0815.04+0.18+1.40%80121043.610.79%
603256宏和科技8.74-650.22+0.12+1.39%712776237.960.81%
603083剑桥科技32.8052.75+0.45+1.39%5770419038.312.15%
688608恒玄科技380.59154.90+5.20+1.39%7295.4327671.360.61%
601611中国核建8.8412.65+0.12+1.38%14007212307.450.46%
603325博隆技术96.0322.90+1.23+1.30%22562152.940.81%
603192汇得科技17.3119.62+0.22+1.29%140622428.661.01%
688680海优新材37.89-5.33+0.48+1.28%4173.121579.1270.50%
300590移为通信12.0034.79+0.15+1.27%427645117.441.21%
836504博迅生物24.8268.03+0.31+1.26%2854704.34141.74%
600210紫江企业6.5212.23+0.08+1.24%1425869253.870.94%
603956威派格6.52-50.21+0.08+1.24%859255616.851.51%
601616广电电气4.0946.72+0.05+1.24%1125174588.791.32%
600689上海三毛11.48125.06+0.14+1.23%325703723.372.14%
688766普冉股份99.7136.01+1.21+1.23%8193.038149.3150.78%
002158汉钟精机17.5610.62+0.21+1.21%267044677.850.50%
300017网宿科技11.1640.46+0.13+1.18%43942149012.221.92%
300983尤安设计17.21-13.50+0.20+1.18%2449419.550.21%
600601方正科技4.3670.64+0.05+1.16%26731211681.330.64%
603580艾艾精工16.93503.34+0.19+1.14%71461208.290.55%
603881数据港30.31137.26+0.34+1.13%17675153682.32.95%
688335复洁环保9.88-29.03+0.11+1.13%7015.94694.50180.47%
603012创力集团5.3911.88+0.06+1.13%467262515.170.72%
603350安乃达33.1230.51+0.36+1.10%86462860.062.98%
301037保立佳12.24-12.84+0.13+1.07%173402110.62.55%
600619海立股份11.3886.61+0.12+1.07%20709923490.222.62%
688202美迪西28.58-11.63+0.30+1.06%13874.853983.661.03%
603189网达软件17.17441.75+0.18+1.06%355836090.691.32%
301273瑞晨环保22.10-57.83+0.23+1.05%2072459.360.60%
300380安硕信息50.13-993.34+0.52+1.05%5336026948.74.19%
688615合合信息229.0657.19+2.35+1.04%6762.0615581.433.38%
603515欧普照明15.6013.11+0.16+1.04%107501682.070.15%
002178延华智能5.87771.64+0.06+1.03%956165616.941.34%
002636金安国纪7.98332.40+0.08+1.01%409863275.130.57%
600623华谊集团7.0416.48+0.07+1.00%709554980.880.38%
301070开勒股份54.25-496.67+0.53+0.99%70523768.491.66%
872541铁大科技16.4847.56+0.16+0.98%203953385.0082.26%
600825新华传媒6.21366.59+0.06+0.98%555573440.680.53%
688330宏力达25.9416.30+0.25+0.97%3783.33982.20080.27%
603868飞科电器34.3022.73+0.33+0.97%61932117.880.14%
603107上海汽配15.6727.90+0.15+0.97%184122874.590.84%
873693阿为特43.88185.83+0.42+0.97%73173210.1982.00%
600841动力新科5.26-2.75+0.05+0.96%601953178.310.58%
002451摩恩电气6.32155.31+0.06+0.96%297271876.520.68%
688368晶丰明源117.77-312.95+1.11+0.95%8444.5599788.070.96%
688585上纬新材7.5234.20+0.07+0.94%8912.099674.73950.22%
688155先惠技术40.1622.52+0.37+0.93%6506.042614.4690.61%
300578会畅通讯17.59-7.37+0.16+0.92%183413233.720.95%
301257普蕊斯28.8421.61+0.26+0.91%104023013.272.19%
002324普利特10.0279.05+0.09+0.91%587035871.570.76%
688123聚辰股份70.1038.18+0.62+0.89%10302.277210.8070.65%
603466风语筑10.19-75.61+0.09+0.89%12623412875.012.12%
300008天海防务5.71110.97+0.05+0.88%87505249899.35.31%
002401中远海科14.9643.57+0.13+0.88%321324794.120.87%
002605姚记科技26.1225.26+0.22+0.85%4404011559.511.32%
300613富瀚微51.1846.13+0.43+0.85%177459051.6490.81%
600278东方创业7.1626.81+0.06+0.85%50849237003.645.83%
688008澜起科技73.4259.54+0.61+0.84%57559.7542258.290.50%
603790雅运股份16.3958.11+0.13+0.80%138002250.480.72%
688188柏楚电子191.6441.68+1.49+0.78%4829.49244.6390.24%
600624复旦复华6.46-132.35+0.05+0.78%1238508054.181.82%
688392骄成超声50.5367.55+0.39+0.78%5005.752518.0810.72%
600602云赛智联21.79147.25+0.16+0.74%27050359317.22.52%
688602康鹏科技8.44-115.12+0.06+0.72%372818.932921.4714.62%
600320振华重工4.2341.77+0.03+0.71%45362119124.941.37%
603108润达医疗17.40260.84+0.12+0.69%6932912107.741.15%
688121卓然股份10.8526.75+0.07+0.65%8514.729925.94710.60%
688073毕得医药40.1329.70+0.25+0.63%3352.951349.5350.78%
002858力盛体育11.26-10.14+0.07+0.63%152861718.311.04%
301555惠柏新材22.13342.25+0.13+0.59%47951060.70.99%
603324盛剑科技24.0422.74+0.14+0.59%57701382.310.39%
600850电科数字24.5530.59+0.14+0.57%8969021992.731.46%
600605汇通能源33.9273.57+0.19+0.56%68612336.080.33%
600845宝信软件26.8634.19+0.15+0.56%5084813645.920.24%
600626申达股份3.59-29.08+0.02+0.56%576682068.060.52%
300168万达信息7.21-9.28+0.04+0.56%912676628.860.63%
002568百润股份23.4634.27+0.13+0.56%4372710225.660.61%
688062迈威生物-U22.22-8.51+0.12+0.54%54096.7112069.522.65%
002669康达新材9.48-11.68+0.05+0.53%272202575.10.90%
688479友车科技19.0133.99+0.10+0.53%2826.13536.1940.46%
300272开能健康5.7938.29+0.03+0.52%523183031.471.21%
601872招商轮船5.889.38+0.03+0.51%26256715520.310.32%
603062麦加芯彩47.0424.09+0.24+0.51%51572428.911.55%
600026中远海能10.0711.90+0.05+0.50%838188441.6890.24%
600818中路股份10.19-165.14+0.05+0.49%179581841.770.75%
002486嘉麟杰2.05100.75+0.01+0.49%502371028.40.61%
300059东方财富20.6533.92+0.10+0.49%1185164245390.40.89%
605186健麾信息18.73141.48+0.09+0.48%54961030.680.40%
603226菲林格尔6.27-76.80+0.03+0.48%243001535.550.68%
688538和辉光电-U2.11-11.59+0.01+0.48%123328.32614.4520.21%
688180君实生物-U30.28-23.30+0.14+0.46%41366.712649.310.54%
836414欧普泰13.11238.03+0.06+0.46%108701424.3721.97%
300762上海瀚讯19.81-57.00+0.09+0.46%6187812321.130.99%
300890翔丰华25.13104.63+0.11+0.44%134203384.361.24%
603214爱婴室23.2930.32+0.10+0.43%4896011566.933.53%
601727上海电气7.21149.28+0.03+0.42%37735627161.240.30%
601601中国太保31.096.65+0.12+0.39%9334328962.340.14%
301289国缆检测46.8447.20+0.18+0.39%83403895.413.29%
301230泓博医药26.73538.50+0.10+0.38%131413538.071.71%
603501韦尔股份123.1945.11+0.44+0.36%4076050208.660.33%
603022新通联8.5731.80+0.03+0.35%170141462.680.85%
603153上海建科17.2920.53+0.06+0.35%94721631.450.70%
301046能辉科技18.4836.52+0.06+0.33%5327985.490.47%
300378鼎捷数智34.0060.99+0.11+0.32%5674219493.22.11%
603122合富中国6.5093.86+0.02+0.31%14321931.10.36%
688317之江生物16.39-17.07+0.05+0.31%5065.87833.47940.26%
688247宣泰医药10.1241.87+0.03+0.30%15010.011526.9721.05%
002116中国海诚10.1314.05+0.03+0.30%175441772.720.38%
600650锦江在线13.5237.92+0.04+0.30%254353440.790.65%
603121华培动力20.8377.85+0.06+0.29%4825510068.81.43%
430300辰光医疗17.40-71.99+0.05+0.29%202393516.6193.04%
605050福然德10.9717.47+0.03+0.27%316733467.710.64%
605222起帆电缆14.7626.70+0.04+0.27%6078897.920.15%
600630龙头股份8.1962.15+0.02+0.24%700225719.471.65%
603232格尔软件13.2185.81+0.03+0.23%289143837.011.25%
600642申能股份9.1310.55+0.02+0.22%634485804.90.13%
603499翔港科技23.06152.58+0.05+0.22%135753140.490.63%
600618氯碱化工9.3013.66+0.02+0.22%287312671.090.38%
600620天宸股份4.87-220.60+0.01+0.21%267631305.790.39%
600517国网英大4.8716.71+0.01+0.21%752883682.070.13%
688217睿昂基因20.47-72.53+0.04+0.20%2420.92498.76320.43%
600640国脉文化11.22-890.09+0.02+0.18%259402929.390.33%
601211国泰海通17.0923.13+0.03+0.18%17755330289.820.13%
600611大众交通5.9566.49+0.01+0.17%1657539894.911.06%
603885吉祥航空12.7530.67+0.02+0.16%514206542.230.23%
688596正帆科技39.6525.04+0.06+0.15%16250.816442.9230.56%
300226上海钢联20.2640.02+0.03+0.15%457089331.251.49%
601328交通银行7.576.01+0.01+0.13%54099840782.530.14%
600834申通地铁7.9973.61+0.01+0.13%143901153.840.30%
301062上海艾录8.1365.90+0.01+0.12%430153504.151.38%
600958东方证券9.1319.89+0.01+0.11%1040159494.040.14%
300642透景生命13.2962.74+0.01+0.08%127681707.930.93%
688129东来技术21.3029.12+0.01+0.05%5028.941071.910.42%
600072中船科技12.00-415.370.000.00%446815377.190.41%
600635大众公用3.6245.840.000.00%988533598.630.41%
600708光明地产3.31-20.800.000.00%949543150.110.43%
002022科华生物5.48-8.380.000.00%356621957.740.69%
601866中远海发2.2717.980.000.00%2133864850.340.22%
300067安诺其5.36-1303.720.000.00%35389218980.43.77%
300129泰胜风能6.4733.240.000.00%472243063.190.71%
002506协鑫集成2.19131.880.000.00%3029796657.80.52%
603030全筑股份2.2856.810.000.00%623051424.10.47%
601229上海银行10.486.320.000.00%19247520050.50.14%
300501海顺新材14.4237.420.000.00%164252362.041.31%
301060兰卫医学8.92-19.710.000.00%190891714.520.54%
688110东芯股份30.02-45.730.000.00%34789.9710466.40.79%
688163赛伦生物17.0840.720.000.00%2984.04511.55720.67%
688435英方软件29.73293.58-0.01-0.03%4380.231316.0730.95%
605081太和水10.74-4.54-0.01-0.09%327643457.992.89%
600420国药现代10.2712.71-0.01-0.10%504435188.860.42%
300899上海凯鑫18.6879.09-0.02-0.11%171923189.324.20%
688391钜泉科技27.6438.01-0.03-0.11%4123.511140.560.73%
603020爱普股份8.6537.05-0.01-0.12%306032646.150.80%
600629华建集团8.4020.82-0.01-0.12%1134649543.681.19%
600088中视传媒16.54150.03-0.02-0.12%116991934.720.29%
601200上海环境7.7718.18-0.01-0.13%234301824.520.17%
688603天承科技74.4383.68-0.10-0.13%2547.531892.8480.82%
600637东方明珠7.4337.35-0.01-0.13%659374922.240.20%
600272开开实业14.2063.76-0.02-0.14%323634578.772.02%
603200上海洗霸35.42123.85-0.06-0.17%4071514526.832.32%
301315威士顿45.9278.15-0.08-0.17%148926895.044.02%
600018上港集团5.518.58-0.01-0.18%1387097644.190.06%
600638新黄浦5.2097.37-0.01-0.19%258161346.280.38%
300609汇纳科技25.72-77.79-0.05-0.19%142323656.631.19%
600819耀皮玻璃5.1341.29-0.01-0.19%18705961.560.25%
601696中银证券9.9136.66-0.02-0.20%604296005.10.22%
600150中国船舶29.0448.70-0.06-0.21%11313532870.150.25%
600021上海电力8.7812.09-0.02-0.23%13451711830.680.51%
600846同济科技8.7313.48-0.02-0.23%169791478.240.27%
002162悦心健康4.25-26.64-0.01-0.23%44447519295.814.83%
601788光大证券16.2624.51-0.04-0.25%6560010677.170.17%
600676交运股份4.06-10.68-0.01-0.25%531202163.20.52%
688593新相微16.04-6234.91-0.04-0.25%18076.772913.3550.57%
603068博通集成31.99-127.51-0.08-0.25%127894108.740.85%
300171东富龙11.7052.84-0.03-0.26%239322817.410.43%
300627华测导航40.8938.51-0.11-0.27%3881315814.850.86%
603987康德莱7.1014.40-0.02-0.28%281322000.910.64%
688648中邮科技23.08-172.58-0.07-0.30%4899.281138.5670.74%
600151航天机电6.43-129.59-0.02-0.31%733814748.380.51%
600097开创国际9.5737.68-0.03-0.31%210772018.420.87%
688370丛麟科技18.9027.84-0.06-0.32%1408.8267.18190.32%
301024霍普股份27.61-12.58-0.09-0.32%40821125.60.68%
600833第一医药12.2416.75-0.04-0.33%195162394.90.87%
600679上海凤凰11.7897.14-0.04-0.34%382264504.931.11%
601519大智慧8.68-86.42-0.03-0.34%24893621823.721.24%
600741华域汽车16.267.38-0.06-0.37%9687615749.350.31%
600009上海机场32.1948.88-0.12-0.37%258188324.6490.13%
600196复星医药24.3023.44-0.10-0.41%4449210824.220.21%
605098行动教育40.3517.92-0.17-0.42%29681200.430.25%
300327中颖电子23.6960.30-0.10-0.42%4988911793.711.47%
688653康希通信11.72-196.78-0.05-0.42%18802.342213.7850.61%
688126沪硅产业17.99-87.87-0.08-0.44%56947.81102740.21%
600754锦江酒店25.1129.49-0.12-0.48%6192015556.120.68%
688016心脉医疗86.6921.28-0.42-0.48%5485.794764.5490.45%
600613神奇制药6.1965.59-0.03-0.48%275021708.370.57%
688366昊海生科53.0629.43-0.26-0.49%2975.21585.2660.15%
600820隧道股份6.026.43-0.03-0.50%582633514.440.19%
600508上海能源11.4311.54-0.06-0.52%205052352.170.28%
600115中国东航3.76-19.83-0.02-0.53%1647526198.360.10%
002346柘中股份12.85-123.80-0.07-0.54%202582605.870.51%
600606绿地控股1.83-2.18-0.01-0.54%3773716929.3110.27%
601607上海医药18.2214.84-0.10-0.55%366446688.720.13%
600500中化国际3.64-7.16-0.02-0.55%682332488.670.19%
600641万业企业14.55-306.81-0.08-0.55%399395841.220.43%
688107安路科技28.65-52.85-0.16-0.56%12367.893564.850.31%
600000浦发银行10.656.91-0.06-0.56%15207816187.840.05%
688336三生国健29.4325.76-0.17-0.57%36773.1910978.050.60%
603565中谷物流10.1711.64-0.06-0.59%9890110099.20.47%
300170汉得信息18.16103.26-0.11-0.60%575434104866.66.07%
002825纳尔股份9.4518.76-0.06-0.63%537595115.412.07%
600530交大昂立4.722584.19-0.03-0.63%377511788.720.49%
600663陆家嘴9.3031.06-0.06-0.64%693086436.910.24%
688212澳华内镜40.08-512.15-0.26-0.64%6951.522786.4780.52%
688372伟测科技79.3670.34-0.52-0.65%13867.0111079.911.76%
301166优宁维28.47243.12-0.19-0.66%46901339.081.14%
688691灿芯股份61.0165.55-0.41-0.67%7315.24483.6021.02%
600621华鑫股份13.3138.65-0.09-0.67%7836710465.810.74%
688085三友医疗17.32127.11-0.12-0.69%5473.159957.74020.22%
688230芯导科技43.0545.35-0.30-0.69%4241.451829.4361.44%
600675中华企业2.85-54.40-0.02-0.70%1215433461.370.20%
688098申联生物5.59-116.34-0.04-0.71%8552.54483.59430.21%
688682霍莱沃31.45158.50-0.23-0.73%5172.051635.7220.71%
688061灿瑞科技28.351517.72-0.21-0.74%3636.471030.9370.84%
603918金桥信息17.07-116.60-0.13-0.76%24089041120.416.58%
603895天永智能26.61-21.37-0.21-0.78%42831140.650.40%
688031星环科技-U46.33-17.96-0.37-0.79%13169.766183.8961.40%
300039上海凯宝6.0817.12-0.05-0.82%1019976221.521.11%
601825沪农商行8.396.62-0.07-0.83%12747410708.90.14%
600604市北高新4.75291.45-0.04-0.84%708713383.660.50%
600643爱建集团4.72-58.97-0.04-0.84%1327346347.770.83%
601968宝钢包装4.7034.58-0.04-0.84%17179809.670.15%
603729龙韵股份15.15169.68-0.13-0.85%112801719.761.21%
688301奕瑞科技118.2233.79-1.03-0.86%12729.0415019.430.89%
600732爱旭股份10.11-4.66-0.09-0.88%18054518490.631.13%
600748上实发展3.29-20.83-0.03-0.90%421991388.950.23%
688012中微公司188.8272.73-1.73-0.91%25021.5847252.380.40%
600171上海贝岭36.5765.55-0.34-0.92%25390092867.973.58%
603056德邦股份13.8116.36-0.13-0.93%12795817802.721.25%
688590新致软件20.1292.64-0.19-0.94%34974.967145.2731.33%
688591泰凌微38.1193.90-0.36-0.94%42766.4816415.932.59%
601021春秋航空53.6124.01-0.53-0.98%138757466.290.14%
688019安集科技171.2541.47-1.74-1.01%19117.632424.691.48%
600061国投资本6.8616.28-0.07-1.01%1305098991.870.20%
688238和元生物5.83-11.76-0.06-1.02%40371.082367.9490.63%
603899晨光股份31.0920.58-0.32-1.02%243347609.80.26%
300508维宏股份29.0933.48-0.30-1.02%150424360.261.81%
002252上海莱士6.7320.37-0.07-1.03%30545120662.080.46%
600597光明乳业8.5115.41-0.09-1.05%960028209.210.70%
603713密尔克卫48.8513.18-0.52-1.05%132646515.50.84%
600816建元信托2.75509.23-0.03-1.08%1666564616.990.30%
600616金枫酒业5.46634.01-0.06-1.09%618473391.580.92%
002269美邦服饰1.79107.26-0.02-1.10%3239725812.481.29%
600170上海建工2.6410.82-0.03-1.12%815431.121538.520.92%
688484南芯科技35.6049.95-0.41-1.14%39971.3614263.681.36%
603170宝立食品13.8623.74-0.16-1.14%115551599.740.73%
603587地素时尚11.9415.86-0.14-1.16%137071640.960.29%
688373盟科药业-U5.88-8.75-0.07-1.18%47691.382826.3771.30%
603365水星家纺14.9611.67-0.18-1.19%2078312.270.08%
600848上海临港9.9622.91-0.12-1.19%776917757.920.32%
301099雅创电子53.6749.42-0.65-1.20%4720825240.476.71%
603330天洋新材6.59-28.38-0.08-1.20%930206109.572.15%
600019宝钢股份6.5415.12-0.08-1.21%56648637174.420.26%
600882妙可蓝多26.1484.89-0.32-1.21%7683820181.791.50%
600503华丽家族2.4587.88-0.03-1.21%1257733096.950.78%
300511雪榕生物4.90-12.06-0.06-1.21%2021169933.3514.30%
300999金龙鱼31.2967.80-0.39-1.23%3503911018.860.65%
430139华岭股份26.37-474.32-0.33-1.24%5291714000.182.03%
002028思源电气72.8427.66-0.92-1.25%1959114262.080.32%
601828美凯龙3.08-4.50-0.04-1.28%682832112.520.19%
600622光大嘉宝3.07-2.67-0.04-1.29%34289610512.22.29%
603650彤程新材31.8836.95-0.42-1.30%289119260.60.49%
301025读客文化10.36-765.00-0.14-1.33%832148673.783.00%
603579荣泰健康24.6622.61-0.34-1.36%6822016987.473.85%
600662外服控股5.7412.06-0.08-1.37%1455478331.230.64%
603718海利生物7.0124.74-0.10-1.41%857986038.831.32%
600073光明肉业8.3736.33-0.12-1.41%19345116424.52.06%
603039泛微网络64.3282.59-0.93-1.43%2182514358.660.84%
600692亚通股份7.48413.95-0.11-1.45%466723510.141.83%
688206概伦电子21.36-109.30-0.32-1.48%22812.324918.3961.29%
603378亚士创能6.67-72.55-0.10-1.48%217881460.870.51%
688385复旦微电46.4766.66-0.70-1.48%34984.6316333.860.65%
688519南亚新材34.95135.89-0.53-1.49%18556.366464.5630.80%
688798艾为电子77.2270.49-1.21-1.54%16532.6212760.511.22%
600895张江高科25.7140.53-0.41-1.57%19124949232.691.23%
688382益方生物-U22.28-37.02-0.36-1.59%50271.62113201.25%
600851海欣股份6.1749.34-0.10-1.59%566103521.40.77%
605339南侨食品16.6235.01-0.27-1.60%72221203.660.17%
600608ST沪科3.07-45.57-0.05-1.60%8113251.070.25%
688193仁度生物35.8767.44-0.59-1.62%1628.66588.14440.52%
688082盛美上海101.5738.87-1.68-1.63%7175.217317.7250.16%
300236上海新阳37.6856.77-0.64-1.67%4388316576.971.58%
603886元祖股份14.5514.04-0.25-1.69%229913354.890.96%
605338巴比食品19.5716.95-0.34-1.71%358737031.711.50%
600661昂立教育10.48-36.43-0.19-1.78%629726649.662.20%
600688上海石化3.26108.96-0.06-1.81%1322784323.80.18%
600636国新文化6.46-11.56-0.12-1.82%611183960.471.39%
301001凯淳股份29.87183.06-0.56-1.84%209386337.314.16%
688592司南导航41.6074.02-0.80-1.89%4091.871708.9991.41%
000863三湘印象3.8476.73-0.08-2.04%35152213608.193.02%
300551古鳌科技8.55-13.69-0.18-2.06%13101411319.983.80%
600094大名城3.29-41.87-0.07-2.08%2197227352.10.99%
600827百联股份9.8611.22-0.21-2.09%23520423271.341.47%
688065凯赛生物52.8777.99-1.15-2.13%22428.2712010.660.38%
600651飞乐音响4.07258.49-0.09-2.16%1706676955.880.68%
300915海融科技35.4628.77-0.79-2.18%110093913.422.68%
601083锦江航运10.6213.47-0.24-2.21%20528621993.1910.58%
002565顺灏股份3.6165.22-0.09-2.43%114368042313.1310.79%
600612老凤祥50.5013.55-1.28-2.47%110655614.180.35%
600655豫园股份5.72177.84-0.15-2.56%1190646869.50.31%
600649城投控股4.8750.76-0.13-2.60%50380324302.21.99%
688133泰坦科技25.33400.57-0.68-2.61%26065.576643.3521.59%
603207小方制药27.6222.54-0.76-2.68%254807086.3516.37%
605136丽人丽妆7.63-125.22-0.21-2.68%1100468489.882.75%
002058威尔泰9.01-75.21-0.28-3.01%496134496.083.47%
600822上海物贸9.8296.37-0.31-3.06%19344919136.154.88%
688293奥浦迈41.77225.29-1.42-3.29%3373.751429.230.44%
600315上海家化21.4653.70-0.74-3.33%5419411708.640.81%
600284浦东建设6.5510.71-0.23-3.39%1126267466.931.16%
002561徐家汇8.76862.02-0.32-3.52%25717822619.036.21%
688505复旦张江7.86205.05-0.29-3.56%59960.024763.9120.84%
600193创兴资源3.19-40.84-0.12-3.63%799632584.11.88%
300326凯利泰5.0591.82-0.19-3.63%41309121131.125.76%
300947德必集团19.54104.75-0.77-3.79%10358220410.276.86%
600639浦东金桥11.1912.54-0.46-3.95%11092112469.461.30%
688578艾力斯86.5130.02-3.64-4.04%37261.3432887.550.83%
600826兰生股份8.2419.75-0.35-4.07%13332011131.261.81%
603682锦和商管5.59179.03-0.24-4.12%34250719391.827.25%
600824益民集团4.49279.50-0.20-4.26%52111223535.854.94%
301156美农生物20.6864.87-0.93-4.30%5567311727.758.65%
600628新世界7.9273.16-0.36-4.35%31413825024.224.86%
688179阿拉丁16.8645.09-0.78-4.42%68759.5611828.772.48%
603329上海雅仕15.7750.28-0.73-4.42%7954412627.265.01%
688351微电生理21.56194.85-1.04-4.60%46630.3710275.483.73%
603777来伊份13.96475.59-0.71-4.84%13627519336.614.05%
600696岩石股份7.69-11.83-0.40-4.94%5103392.420.15%
603003*ST龙宇4.70-27.63-0.25-5.05%3084144.950.08%
600838上海九百8.7783.65-0.47-5.09%27002823902.86.74%
603648畅联股份10.4228.85-0.58-5.27%15212116053.224.20%
603128华贸物流7.1719.16-0.45-5.91%1763729129765.313.47%
688584上海合晶16.9993.61-1.16-6.39%83490.8514305.172.46%
300892品渥食品37.85541.61-2.85-7.00%8111031335.1912.56%
603690至纯科技27.5828.29-2.12-7.14%31641887294.528.26%
688118普元信息22.65-46.52-1.88-7.66%50074.1411604.035.45%
603057紫燕食品22.2930.01-1.86-7.70%4542010442.816.67%
600648外高桥11.9214.22-1.02-7.88%19163823330.682.05%
300225金力泰5.6993.62-0.51-8.23%52459230635.2811.06%
688091上海谊众43.70137.70-3.99-8.37%43254.4518923.052.09%

转至美农生物（301156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。