|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美农生物(301156)食品制造业上涨家数:30下跌家数:46平均涨幅:-0.42%平均换手:2.53%总成交额:109.54亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 13.84 | 67.48 | +0.66 | +5.01% | 53791 | 7315.822 | 2.75% | | 002820 | 桂发祥 | 10.20 | -68.14 | +0.33 | +3.34% | 274485 | 27954.98 | 13.66% | | 600186 | 莲花控股 | 9.08 | 42.05 | +0.22 | +2.48% | 1066298 | 95760.04 | 5.96% | | 002910 | 庄园牧场 | 8.83 | -32.23 | +0.19 | +2.20% | 40840 | 3567.938 | 2.39% | | 603020 | 爱普股份 | 10.38 | 53.46 | +0.21 | +2.06% | 40348 | 4167.003 | 1.07% | | 603079 | 圣达生物 | 11.62 | 64.73 | +0.21 | +1.84% | 21279 | 2447.705 | 1.13% | | 301156 | 美农生物 | 10.55 | 46.45 | +0.19 | +1.83% | 24540 | 2574.119 | 2.08% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 231974 | 5001.137 | 3.34% | | 603102 | 百合股份 | 33.25 | 18.78 | +0.44 | +1.34% | 7293 | 2408.589 | 1.14% | | 300915 | 海融科技 | 24.24 | -1599.07 | +0.29 | +1.21% | 7322 | 1761.324 | 1.27% | | 603755 | 日辰股份 | 27.65 | 41.58 | +0.33 | +1.21% | 15628 | 4318.65 | 1.58% | | 688089 | ST嘉必优 | 8.10 | -6.00 | +0.09 | +1.12% | 15118.55 | 1217.295 | 0.91% | | 603262 | 技源集团 | 15.36 | 53.12 | +0.15 | +0.99% | 15802 | 2418.902 | 1.51% | | 300765 | 石药创新 | 35.12 | 49.69 | +0.34 | +0.98% | 98893 | 34614.07 | 0.70% | | 605300 | 佳禾食品 | 9.30 | 107.35 | +0.09 | +0.98% | 25995 | 2399.476 | 0.57% | | 600784 | 鲁银投资 | 5.93 | 32.18 | +0.05 | +0.85% | 35532 | 2100.622 | 0.53% | | 605016 | 百龙创园 | 19.66 | 20.81 | +0.15 | +0.77% | 19159 | 3719.1 | 0.46% | | 300829 | 金丹科技 | 25.06 | 85.01 | +0.19 | +0.76% | 224799 | 54856.59 | 13.02% | | 002661 | 克明食品 | 6.92 | -19.92 | +0.05 | +0.73% | 28772 | 1990.567 | 0.93% | | 002732 | 燕塘乳业 | 13.22 | 77.50 | +0.07 | +0.53% | 11548 | 1520.811 | 0.74% | | 002481 | 双塔食品 | 4.42 | 141.26 | +0.02 | +0.45% | 133553 | 5909.087 | 1.19% | | 600929 | 雪天盐业 | 4.86 | 340.56 | +0.02 | +0.41% | 95601 | 4639.353 | 0.58% | | 000716 | 黑芝麻 | 5.44 | 307.39 | +0.02 | +0.37% | 434804 | 23709.71 | 5.89% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 13011 | 757.9116 | 1.86% | | 603739 | 蔚蓝生物 | 11.83 | 42.20 | +0.04 | +0.34% | 24306 | 2863.89 | 0.96% | | 002650 | ST加加 | 5.96 | -71.00 | +0.02 | +0.34% | 11172 | 665.7727 | 0.10% | | 603886 | 元祖股份 | 13.44 | 35.17 | +0.04 | +0.30% | 54978 | 7329.729 | 2.29% | | 603237 | 五芳斋 | 14.01 | 21.53 | +0.04 | +0.29% | 10825 | 1510.38 | 0.57% | | 300898 | 熊猫乳品 | 19.39 | 25.75 | +0.03 | +0.15% | 17849 | 3447.536 | 1.56% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.01 | +0.06% | 7901 | 1331.212 | 0.31% | | 002053 | 云南能投 | 8.64 | 33.74 | 0.00 | 0.00% | 27702 | 2392.607 | 0.30% | | 920429 | 康比特 | 9.20 | 23.19 | 0.00 | 0.00% | 5308 | 487.2028 | 0.47% | | 920422 | 润普食品 | 8.59 | 27.83 | 0.00 | 0.00% | 4595 | 393.0468 | 0.68% | | 603235 | 天新药业 | 24.41 | 19.38 | -0.01 | -0.04% | 2506 | 610.7034 | 0.06% | | 603299 | 苏盐井神 | 8.74 | 29.05 | -0.01 | -0.11% | 19777 | 1732.796 | 0.21% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 211009 | 17760.16 | 0.69% | | 603696 | 安记食品 | 13.64 | 153.90 | -0.02 | -0.15% | 177331 | 24208.5 | 7.54% | | 301206 | 三元生物 | 22.13 | 57.66 | -0.05 | -0.23% | 10510 | 2329.099 | 0.81% | | 002626 | 金达威 | 17.16 | 44.95 | -0.04 | -0.23% | 59251 | 10119.98 | 0.97% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 126373 | 5282.237 | 0.76% | | 002597 | 金禾实业 | 21.18 | 38.35 | -0.09 | -0.42% | 33263 | 7054.872 | 0.59% | | 002847 | 盐津铺子 | 39.64 | 14.82 | -0.17 | -0.43% | 17404 | 6903.305 | 0.71% | | 002329 | 皇氏集团 | 3.84 | -6.17 | -0.02 | -0.52% | 311519 | 11984.32 | 4.78% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.03 | -0.54% | 18938 | 1041.901 | 1.17% | | 001215 | 千味央厨 | 31.50 | 50.52 | -0.21 | -0.66% | 24959 | 7807.319 | 2.58% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.03 | -0.69% | 84104 | 3613.348 | 0.56% | | 002570 | 贝因美 | 4.19 | 44.67 | -0.03 | -0.71% | 112261 | 4703.688 | 1.04% | | 600872 | 中炬高新 | 19.23 | 19.31 | -0.15 | -0.77% | 136530 | 26310.59 | 1.77% | | 600073 | 光明肉业 | 4.97 | -17.40 | -0.04 | -0.80% | 56295 | 2801.08 | 0.60% | | 603170 | 宝立食品 | 13.05 | 18.61 | -0.11 | -0.84% | 26689 | 3476.243 | 0.67% | | 600305 | 恒顺醋业 | 6.79 | 49.48 | -0.06 | -0.88% | 80694 | 5484.804 | 0.73% | | 920726 | 朱老六 | 17.02 | 37.41 | -0.16 | -0.93% | 48955 | 8403.077 | 8.76% | | 600381 | *ST春天 | 4.11 | -25.87 | -0.04 | -0.96% | 23753 | 974.6406 | 0.40% | | 002216 | 三全食品 | 11.45 | 17.89 | -0.13 | -1.12% | 34278 | 3945.322 | 0.54% | | 920196 | 南方乳业 | 17.40 | 15.48 | -0.24 | -1.36% | 49253 | 8565.932 | 20.00% | | 002507 | 涪陵榨菜 | 11.48 | 18.69 | -0.16 | -1.37% | 94749 | 10919.45 | 0.82% | | 605338 | 巴比食品 | 20.47 | 17.31 | -0.29 | -1.40% | 47111 | 9603.998 | 1.97% | | 600419 | 天润乳业 | 9.71 | 23.15 | -0.14 | -1.42% | 54808 | 5323.66 | 1.74% | | 603027 | 千禾味业 | 6.93 | 27.61 | -0.10 | -1.42% | 237375 | 16481.51 | 1.78% | | 603697 | 有友食品 | 9.66 | 20.90 | -0.14 | -1.43% | 38995 | 3761.176 | 0.91% | | 920273 | 一致魔芋 | 15.95 | 36.28 | -0.24 | -1.48% | 10470 | 1668.577 | 1.53% | | 300973 | 立高食品 | 23.32 | 19.23 | -0.36 | -1.52% | 23107 | 5397.326 | 1.95% | | 300908 | 仲景食品 | 18.02 | 18.19 | -0.28 | -1.53% | 33466 | 6017.165 | 1.88% | | 600887 | 伊利股份 | 30.61 | 19.47 | -0.53 | -1.70% | 471970 | 144949.7 | 0.75% | | 600298 | 安琪酵母 | 36.83 | 19.99 | -0.64 | -1.71% | 60799 | 22429.78 | 0.71% | | 600597 | 光明乳业 | 6.72 | -122.52 | -0.12 | -1.75% | 105243 | 7096.578 | 0.76% | | 605179 | 一鸣食品 | 22.42 | 233.00 | -0.41 | -1.80% | 181805 | 40896.18 | 4.53% | | 002956 | 西麦食品 | 19.58 | 22.99 | -0.36 | -1.81% | 44752 | 8785.276 | 1.43% | | 002946 | 新乳业 | 16.74 | 17.71 | -0.33 | -1.93% | 54935 | 9231.833 | 0.65% | | 600873 | 梅花生物 | 6.88 | 19.93 | -0.14 | -1.99% | 236278 | 16386.98 | 0.84% | | 300146 | 汤臣倍健 | 10.15 | 24.97 | -0.21 | -2.03% | 124917 | 12758.53 | 1.11% | | 603317 | 天味食品 | 13.51 | 18.79 | -0.28 | -2.03% | 59924 | 8130.917 | 0.56% | | 603043 | 广州酒家 | 15.17 | 17.47 | -0.33 | -2.13% | 41947 | 6403.38 | 0.75% | | 600882 | 妙可蓝多 | 19.20 | 63.25 | -0.42 | -2.14% | 46110 | 8868.04 | 0.91% | | 603866 | 桃李面包 | 4.05 | 34.14 | -0.09 | -2.17% | 193031 | 7851.715 | 1.21% | | 603288 | 海天味业 | 34.61 | 28.50 | -0.85 | -2.40% | 184817 | 64314.05 | 0.33% | | 605339 | 南侨食品 | 14.26 | -253.66 | -0.55 | -3.71% | 93340 | 13312.43 | 2.20% | | 001318 | 阳光乳业 | 14.09 | 48.57 | -0.60 | -4.08% | 412805 | 58799.84 | 14.60% | | 001219 | 青岛食品 | 22.61 | 36.59 | -2.51 | -9.99% | 526677 | 123302.8 | 27.69% |
|