中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美农生物(301156)食品制造业上涨家数:50下跌家数:25平均涨幅:+0.54%平均换手:1.35%总成交额:68.18亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301156美农生物15.4335.51+0.98+6.78%9611314481.4813.97%
002650ST加加1.86-10.83+0.09+5.08%2036863751.231.77%
002847盐津铺子49.0724.31+1.65+3.48%191289232.150.79%
605338巴比食品15.1717.87+0.51+3.48%421956369.81.70%
002053云南能投13.0818.36+0.33+2.59%9081811835.490.99%
600882妙可蓝多13.6586.79+0.34+2.55%613188246.111.20%
300858科拓生物15.1143.30+0.37+2.51%144322159.460.74%
871970大禹生物6.13-193.18+0.15+2.51%6557392.95380.94%
001318阳光乳业10.5925.94+0.24+2.32%387664146.665.03%
300915海融科技28.2024.89+0.58+2.10%37661051.370.92%
600597光明乳业8.3812.13+0.17+2.07%21136417492.221.53%
603866桃李面包5.6616.45+0.11+1.98%28009015475.331.75%
002732燕塘乳业15.3214.32+0.29+1.93%104111579.910.66%
600298安琪酵母29.7020.86+0.51+1.75%6260218416.080.72%
002910庄园牧场6.50-9.60+0.11+1.72%261421685.911.53%
300898熊猫乳品18.0919.27+0.30+1.69%342226308.883.15%
603299苏盐井神9.659.94+0.15+1.58%959409160.111.24%
603288海天味业35.9434.28+0.53+1.50%10436337095.180.19%
300908仲景食品30.4124.12+0.42+1.40%92852803.70.75%
600073上海梅林6.0145.31+0.08+1.35%660193931.320.70%
002719麦趣尔6.25-9.00+0.08+1.30%468282915.622.89%
300973立高食品32.2954.72+0.41+1.29%120813849.61.14%
002570贝因美2.6249.40+0.03+1.16%1453643780.451.35%
600887伊利股份27.1713.58+0.30+1.12%425495114753.70.67%
600186莲花控股3.7142.06+0.04+1.09%2230458206.4311.25%
600429三元股份3.9321.78+0.04+1.03%421601645.110.28%
002946新乳业9.9818.69+0.09+0.91%360143570.340.42%
300146汤臣倍健14.5817.18+0.13+0.90%8731612600.440.77%
603027千禾味业14.6927.95+0.13+0.89%571468335.6310.59%
002956西麦食品14.3726.48+0.12+0.84%146062088.240.66%
839273一致魔芋10.0013.53+0.08+0.81%23823.66930.09%
603043广州酒家16.8117.32+0.13+0.78%137212293.750.24%
605339南侨食品15.0823.79+0.11+0.73%5457817.540.13%
603317天味食品12.4526.29+0.08+0.65%460975692.010.44%
002661克明食品7.85-52.31+0.05+0.64%235411838.380.73%
605179一鸣食品9.90141.66+0.06+0.61%208742056.030.52%
600305恒顺醋业7.65122.96+0.04+0.53%400823056.380.36%
002626金达威13.8132.33+0.07+0.51%297354066.680.49%
603079圣达生物10.36-33.00+0.05+0.48%245362526.791.43%
603020爱普股份6.8030.33+0.03+0.44%197251336.990.51%
600784鲁银投资4.7812.37+0.02+0.42%565452692.81.00%
603739蔚蓝生物13.9542.60+0.05+0.36%10650914744.744.21%
603697有友食品6.1723.56+0.02+0.33%15581959.510.36%
000716黑芝麻4.0083.90+0.01+0.25%450531797.620.64%
301206三元生物25.8269.36+0.05+0.19%833421470.80%
603102百合股份31.4612.65+0.05+0.16%2422760.340.68%
603170宝立食品12.7217.82+0.02+0.16%202772568.81.28%
600419天润乳业8.9331.22+0.01+0.11%176631569.030.55%
002597金禾实业20.4619.83+0.02+0.10%489239953.890.86%
600872中炬高新26.4111.61+0.01+0.04%23939262886.133.05%
002329皇氏集团3.0138.680.000.00%849442541.341.29%
603235天新药业25.3021.51-0.01-0.04%3361849.310.23%
001219青岛食品15.8026.97-0.01-0.06%84481331.351.11%
600929雪天盐业5.5913.46-0.01-0.18%987845513.290.80%
833429康比特10.7115.09-0.02-0.19%1594170.35880.20%
603886元祖股份14.9913.00-0.04-0.27%108561627.50.45%
600873梅花生物10.459.52-0.03-0.29%27104228445.50.95%
002507涪陵榨菜13.3318.38-0.04-0.30%8604611479.720.76%
002820桂发祥7.7328.65-0.03-0.39%268102074.431.34%
603696安记食品7.3370.34-0.03-0.41%12241896.460.52%
603237五芳斋25.5923.00-0.12-0.47%44571144.490.51%
600299安迪苏9.7379.66-0.05-0.51%1005099699.040.37%
002216三全食品11.9314.99-0.08-0.67%587506985.710.93%
600866星湖科技6.3613.06-0.05-0.78%54883134906.984.95%
002481双塔食品4.1926.44-0.04-0.95%1057144433.680.95%
603755日辰股份25.1242.22-0.27-1.06%100252507.481.02%
836422润普食品5.0456.07-0.06-1.18%165082.76670.30%
002495佳隆股份1.44-32.70-0.02-1.37%1921942756.162.69%
300829金丹科技15.4433.13-0.23-1.47%183092833.971.45%
300791仙乐健康36.4221.04-0.71-1.91%117304267.480.78%
001215千味央厨32.6523.39-0.64-1.92%195576395.234.27%
688089嘉必优14.3123.76-0.31-2.12%327214674.491.94%
605300佳禾食品11.8619.75-0.26-2.15%112041327.870.28%
605016百龙创园22.4035.81-0.50-2.18%129972933.990.40%
300765新诺威29.7059.15-1.02-3.32%25142276620.362.02%
600381ST春天2.06-4.55-0.09-4.19%1989674163.053.39%

转至美农生物（301156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。