中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科环保(301175)北京市上涨家数:227下跌家数:206平均涨幅:+0.26%平均换手:1.79%总成交额:836.74亿元
更新时间：2024-05-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%859906129938.436.80%
000603盛达资源15.2685.64+1.39+10.02%27735842084.714.39%
600266城建发展5.1867.15+0.47+9.98%2105041105442.39.77%
688282*ST导航23.55-40.40+1.63+7.44%106082494.2052.90%
688047龙芯中科97.32-117.52+5.83+6.37%3844736551.91.38%
300191潜能恒信14.85-33.33+0.83+5.92%520937614.412.36%
600536中国软件33.48-198.96+1.80+5.68%418854139936.84.97%
300010*ST豆神2.9055.78+0.15+5.45%2069885974.831.84%
002368太极股份23.4740.17+1.10+4.92%15342735849.872.47%
600733北汽蓝谷6.67-6.73+0.31+4.87%1956511129018.94.31%
002310*ST东园1.30-0.72+0.06+4.84%53904700.750.20%
601101昊华能源10.2313.87+0.45+4.60%12923212887.710.90%
600715*ST文投1.93-2.14+0.08+4.32%81129015505.414.37%
601898中煤能源12.489.54+0.50+4.17%17772721712.310.19%
600489中金黄金15.3623.15+0.61+4.14%6658111016161.37%
000758中色股份5.6119.17+0.22+4.08%60761833750.963.09%
603979金诚信59.8933.02+2.30+3.99%4713128050.190.76%
835179凯德石英18.1836.99+0.69+3.95%5379982.21970.90%
688256寒武纪-U198.30-100.73+7.47+3.91%81785161007.41.96%
600463空港股份10.69-40.87+0.39+3.79%30902532451.6410.30%
300552万集科技27.24-15.53+0.96+3.65%9986627057.987.71%
300688创业黑马26.20388.73+0.91+3.60%5831215201.724.11%
688111金山办公290.9594.79+9.87+3.51%2464871196.420.53%
300774倍杰特8.3541.16+0.28+3.47%467773891.613.78%
601600中国铝业8.0319.31+0.26+3.35%1734793137911.11.33%
300318博晖创新5.56-443.55+0.18+3.35%907455053.821.14%
301153中科江南30.9339.53+1.00+3.34%4218212952.362.05%
688015交控科技23.8549.30+0.77+3.34%14127733904.877.49%
601061中信金属8.5725.16+0.27+3.25%34977929939.686.98%
002987京北方12.2122.53+0.38+3.21%15358918665.132.56%
000860顺鑫农业21.26-91.21+0.66+3.20%21242145289.332.86%
301120新特电气10.1169.46+0.31+3.16%948729496.076.02%
601991大唐发电3.1322.63+0.09+2.96%863719.126723.60.70%
688168安博通33.03109.04+0.93+2.90%76892541.091.00%
837592华信永道18.2777.63+0.51+2.87%284925151.16316.63%
600968海油发展4.3013.79+0.12+2.87%33229414060.190.33%
002707众信旅游6.8869.12+0.19+2.84%47421532877.475.82%
000620*ST新联1.848.06+0.05+2.79%3006535450.0690.73%
603000人民网23.6691.57+0.64+2.78%23394655022.52.12%
002829星网宇达16.70170.20+0.45+2.77%14568524574.5510.16%
300858科拓生物17.6050.44+0.47+2.74%2660446941.37%
300045华力创通20.06787.73+0.53+2.71%22353344669.264.60%
688466金科环境13.6723.38+0.34+2.55%5890799.42390.48%
688172燕东微16.3950.74+0.40+2.50%270464452.1660.59%
601857中国石油10.1611.39+0.24+2.42%1750245175547.30.11%
300005探路者5.9642.28+0.14+2.41%743034395.680.84%
688058宝兰德34.03122.24+0.78+2.35%42231432.1190.75%
601888中国中免78.2624.10+1.77+2.31%290113225568.21.49%
300449汉邦高科4.66-15.19+0.10+2.19%409721892.791.38%
002721*ST金一2.829.04+0.06+2.17%468321320.710.18%
873703广厦环能17.7213.52+0.37+2.13%66671175.262.27%
688201信安世纪15.57238.64+0.32+2.10%571208786.6292.78%
001289龙源电力18.5424.57+0.38+2.09%73251135095.49%
688050爱博医疗154.2249.41+3.16+2.09%62369658.0820.59%
600578京能电力3.4424.51+0.07+2.08%2329737943.320.35%
600007中国国贸25.2619.94+0.51+2.06%365219106.3110.36%
002186全聚德10.4248.33+0.21+2.06%732507647.3112.39%
601111中国国航7.51606.21+0.15+2.04%86065664202.270.78%
600100同方股份5.98-16.69+0.11+1.87%25668015330.970.87%
300364中文在线23.06289.24+0.42+1.86%34164178493.65.17%
688787海天瑞声63.61-220.49+1.15+1.84%108416915.952.63%
003005竞业达25.04-2282.98+0.45+1.83%165624126.162.24%
600138中青旅10.6845.53+0.18+1.71%28358430448.553.92%
600861北京人力21.3824.26+0.36+1.71%183423920.420.58%
600011华能国际8.9613.03+0.15+1.70%57090650732.740.52%
600916中国黄金11.4718.59+0.19+1.68%16054718396.430.96%
688056莱伯泰科25.4465.11+0.42+1.68%2198555.17590.33%
600258首旅酒店15.2820.43+0.25+1.66%23439935736.482.10%
603267鸿远电子35.1133.51+0.57+1.65%3957914004.71.71%
300928华安鑫创39.55-56.59+0.64+1.64%3773715121.637.12%
301333诺思格44.4827.23+0.71+1.62%63672809.171.12%
300212易华录20.71-7.40+0.33+1.62%12473126032.261.95%
002893京能热力10.9147.90+0.17+1.58%425484599.652.11%
301270汉仪股份27.3084.47+0.42+1.56%97652659.061.32%
688562航天软件15.75171.03+0.24+1.55%175342762.1342.50%
688200华峰测控110.1774.42+1.67+1.54%57856405.6820.43%
002148北纬科技5.43128.25+0.08+1.50%756987.142482.9816.77%
688080映翰通34.6725.29+0.51+1.49%46341601.0850.63%
002066瑞泰科技9.5230.08+0.14+1.49%264752498.351.15%
300593新雷能10.23-99.97+0.15+1.49%14697715122.153.28%
603127昭衍新药17.15-204.17+0.25+1.48%9005915407.651.43%
300896爱美客221.9034.03+3.22+1.47%2685959950.241.29%
300117*ST嘉寓1.39-0.65+0.02+1.46%1650632283.262.30%
600161天坛生物29.1141.19+0.41+1.43%6392318639.850.39%
600361创新新材4.2919.10+0.06+1.42%1902208170.552.38%
601088中国神华40.4514.11+0.56+1.40%14196857091.690.09%
688500*ST慧辰29.00-11.69+0.40+1.40%1588460.85540.21%
603888新华网23.2343.84+0.32+1.40%5371112437.971.03%
688028沃尔德18.3425.38+0.25+1.38%164953047.2321.14%
300379东方通10.57-9.12+0.14+1.34%10807811459.392.01%
603616韩建河山3.78-4.92+0.05+1.34%916723418.092.40%
300803指南针44.79571.85+0.59+1.33%6533629449.741.62%
300374中铁装配16.92-25.76+0.22+1.32%11416518996.795.61%
300034钢研高纳17.8739.15+0.23+1.30%16271729276.182.12%
600588用友网络11.98-40.02+0.15+1.27%14347417192.240.42%
300384三联虹普15.4316.34+0.19+1.25%139732150.650.64%
002385大北农4.88-9.67+0.06+1.24%47091623066.241.42%
300157新锦动力2.44-10.10+0.03+1.24%582651418.450.84%
001210金房能源17.21101.15+0.21+1.24%86931489.231.67%
300788中信出版27.7246.98+0.33+1.20%151434183.270.80%
605069正和生态7.59-4.26+0.09+1.20%378742884.384.50%
601985中国核电9.3016.47+0.11+1.20%664676613470.35%
601618中国中冶3.458.96+0.04+1.17%129939844660.840.73%
688369致远互联18.98-54.15+0.22+1.17%192573694.2381.67%
688563航材股份57.5942.95+0.66+1.16%44392556.8350.61%
833575康乐卫士20.38-18.22+0.23+1.14%4732960.75980.25%
600206有研新材9.8044.10+0.11+1.14%781797664.670.92%
600058五矿发展8.06152.06+0.09+1.13%609614920.870.57%
600429三元股份4.4924.88+0.05+1.13%437161970.490.29%
600900长江电力26.0723.12+0.29+1.12%575574149142.30.24%
003004声迅股份28.55100.38+0.31+1.10%9397227010.7913.51%
601126四方股份16.8020.98+0.18+1.08%8917814960.11.10%
601336新华保险34.8716.15+0.37+1.07%22282977935.431.07%
301508中机认检42.5867.32+0.45+1.07%3058113046.787.12%
600195中牧股份9.7529.36+0.10+1.04%10976910702.231.07%
601068中铝国际4.88-5.65+0.05+1.04%1066255187.420.42%
002439启明星辰18.9233.23+0.19+1.01%10417819758.961.44%
603533掌阅科技21.11-206.01+0.21+1.00%9168219251.552.09%
300075数字政通15.8770.07+0.15+0.95%24894239393.334.84%
601818光大银行3.254.70+0.03+0.93%156095150665.260.34%
688613奥精医疗14.3645.63+0.13+0.91%6648955.17510.62%
002662京威股份3.359.08+0.03+0.90%1747735845.741.17%
601908京运通3.36-15.28+0.03+0.90%1288914333.410.53%
002306中科云网3.42-67.41+0.03+0.88%1269514320.131.56%
688349三一重能28.1718.97+0.24+0.86%113173183.0340.61%
601066中信建投22.5930.06+0.19+0.85%11151325357.720.29%
601089福元医药15.6314.78+0.13+0.84%194643038.160.95%
002985北摩高科28.3260.31+0.23+0.82%7148420318.953.45%
688432有研硅9.8952.88+0.08+0.82%119821190.9580.26%
688489三未信安29.6755.52+0.24+0.82%34631026.7320.69%
300674宇信科技12.4827.81+0.10+0.81%496676184.540.71%
688651盛邦安全31.2559.68+0.25+0.81%68962152.3084.10%
601858中国科传22.7435.81+0.18+0.80%4968511312.280.63%
600028中国石化6.3913.26+0.05+0.79%765883.148697.780.08%
301276嘉曼服饰23.1714.84+0.18+0.78%3442794.920.89%
300785值得买20.6177.69+0.16+0.78%5297010888.074.65%
688568中科星图54.0958.12+0.41+0.76%184049963.6040.50%
836208青矩技术38.2912.78+0.29+0.76%11744.66810.10%
601669中国电建5.387.12+0.04+0.75%971044.951868.190.74%
301162国能日新44.3951.12+0.33+0.75%77143407.441.27%
300895铜牛信息27.40-28.78+0.20+0.74%222796100.51.61%
688326经纬恒润-W60.45-22.56+0.44+0.73%103856310.0851.31%
601949中国出版7.0314.41+0.05+0.72%1055917432.660.58%
603025大豪科技14.5133.46+0.10+0.69%611438842.360.55%
601226华电重工5.8862.26+0.04+0.68%392322310.990.34%
000938紫光股份22.1130.44+0.15+0.68%638853141856.52.23%
300386飞天诚信7.37-21.30+0.05+0.68%197401452.320.80%
600118中国卫星24.76339.02+0.16+0.65%5985614882.350.51%
002995天地在线15.51-121.19+0.10+0.65%176532734.911.57%
600372中航机载12.4830.13+0.08+0.65%30192337763.50.63%
301236软通动力39.76193.54+0.25+0.63%17381969206.252.55%
600980北矿科技14.4730.93+0.09+0.63%171752494.631.10%
603871嘉友国际27.5716.85+0.17+0.62%246996782.420.35%
601016节能风电3.2513.65+0.02+0.62%3065869945.2710.51%
601628中国人寿33.1749.39+0.20+0.61%15372551275.920.07%
603927中科软28.2325.48+0.17+0.61%5068014334.760.85%
600271航天信息8.42-45.77+0.05+0.60%1150479724.710.62%
300445康斯特17.3233.20+0.10+0.58%162882824.131.15%
600435北方导航8.73111.12+0.05+0.58%21861819232.831.46%
688456有研粉材30.3057.93+0.17+0.56%165085036.6561.59%
300002神州泰岳9.0117.60+0.05+0.56%49922544579.942.74%
000605渤海股份5.4178.64+0.03+0.56%393922125.561.17%
301265华新环保9.2546.14+0.05+0.54%108711009.490.66%
603698航天工程13.1542.25+0.07+0.54%170512247.150.32%
002780三夫户外11.2962.05+0.06+0.53%282673198.42.16%
600871石化油服1.9158.34+0.01+0.53%3440126573.980.25%
002392北京利尔3.8511.63+0.02+0.52%1420915437.081.56%
002933新兴装备27.79159.25+0.14+0.51%124863480.481.10%
600016民生银行3.984.98+0.02+0.51%140624656012.520.40%
601881中国银河12.2918.51+0.06+0.49%58184971973.410.80%
300231银信科技8.3334.32+0.04+0.48%478233989.511.37%
002658雪迪龙6.2823.74+0.03+0.48%172261082.210.48%
601995中金公司33.6931.66+0.16+0.48%11347138415.430.39%
688198佰仁医疗110.30134.71+0.52+0.47%11841304.90.09%
002819东方中科23.76-89.27+0.11+0.47%154573685.140.66%
601868中国能建2.2611.30+0.01+0.44%187206441926.741.32%
603588高能环境6.8921.51+0.03+0.44%1253698675.910.82%
002373千方科技9.2044.46+0.04+0.44%817187536.70.59%
000798中水渔业6.97-21.36+0.03+0.43%346932425.80.95%
300418昆仑万维37.2552.69+0.16+0.43%410414151645.63.38%
600905三峡能源4.6818.65+0.02+0.43%58207627180.740.43%
300166东方国信7.12-19.16+0.03+0.42%1076167654.841.17%
301175中科环保4.9625.92+0.02+0.40%982464864.281.59%
300296利亚德4.9947.64+0.02+0.40%43739422149.122.09%
002612朗姿股份17.5332.82+0.07+0.40%255174471.561.01%
601117中国化学7.848.66+0.03+0.38%49175338549.860.81%
300797钢研纳克10.7032.05+0.04+0.38%138741488.480.37%
601319中国人保5.5112.17+0.02+0.36%106661258984.550.30%
002151北斗星通27.90160.07+0.10+0.36%4669913096.821.06%
688066航天宏图22.58-13.53+0.08+0.36%9979622848.453.82%
688078龙软科技25.6922.15+0.09+0.35%3209827.21390.45%
688277天智航-U8.71-22.36+0.03+0.35%175471534.4970.39%
600008首创环保2.9713.27+0.01+0.34%43386512857.580.59%
002649博彦科技8.9330.93+0.03+0.34%678516079.291.23%
688485九州一轨9.17148.74+0.03+0.33%4261389.23540.50%
688272*ST富吉18.61-20.26+0.06+0.32%2090390.9440.76%
002739万达电影13.7532.48+0.04+0.29%10227114053.580.49%
600582天地科技7.0211.98+0.02+0.29%17885812557.730.43%
688068热景生物29.80-104.20+0.08+0.27%49061467.5840.53%
002467二六三3.80-21.28+0.01+0.26%1309474983.350.96%
600977中国电影11.75123.09+0.03+0.26%580696829.810.31%
600528中铁工业8.0910.66+0.02+0.25%971357847.080.44%
600405动力源4.20-8.10+0.01+0.24%322021352.810.58%
601288农业银行4.395.73+0.01+0.23%2904048127580.80.09%
000969安泰科技8.9737.50+0.02+0.22%11378810249.61.11%
002573清新环境4.8153.85+0.01+0.21%365511762.90.26%
002771真视通19.24-150.81+0.04+0.21%6750312948.873.95%
603970中农立华20.0023.58+0.04+0.20%138582780.610.52%
601658邮储银行5.075.85+0.01+0.20%101572951646.430.15%
833429康比特10.2014.38+0.02+0.20%1725176.29680.35%
300684中石科技16.0858.27+0.03+0.19%421476782.082.10%
300011鼎汉技术5.81153.48+0.01+0.17%413522409.110.82%
688181八亿时空18.7923.50+0.03+0.16%74851412.6610.56%
600313农发种业6.7654.85+0.01+0.15%818525557.680.76%
600886国投电力15.9016.63+0.02+0.13%11478818170.860.16%
000970中科三环8.65139.42+0.01+0.12%746596490.940.61%
688292浩瀚深度18.2042.74+0.02+0.11%102531873.591.14%
688244永信至诚50.45126.66+0.05+0.10%32191615.1570.98%
300541先进数通12.3527.75+0.01+0.08%416285158.191.48%
603511爱慕股份14.0920.14+0.01+0.07%4962700.760.91%
003001中岩大地14.5756.81+0.01+0.07%113091643.780.92%
301159三维天地30.51270.27+0.02+0.07%120383689.143.86%
688658悦康药业16.8744.96+0.01+0.06%170472905.4420.83%
301380挖金客34.2541.39+0.02+0.06%74932567.082.48%
300456赛微电子17.80170.32+0.01+0.06%23362941842.683.94%
688004博汇科技18.00-21.27+0.01+0.06%4938889.06280.87%
872808曙光数创40.40228.41+0.02+0.05%55932267.8970.29%
000882华联股份1.47144.450.000.00%1863842732.760.68%
000959首钢股份3.2336.070.000.00%2113806854.540.35%
000996*ST中期--------------
600050中国联通4.6417.660.000.00%101373646973.920.33%
600155华创云信7.2047.060.000.00%24884017990.361.10%
600855航天长峰9.73-19.720.000.00%10611910307.92.27%
600410华胜天成4.81-11.710.000.00%785763796.520.72%
002051中工国际8.0427.540.000.00%1002258020.230.81%
601988中国银行4.495.740.000.00%139666462911.550.07%
002065东华软件5.2345.130.000.00%1371477221.40.47%
601398工商银行5.475.390.000.00%2358344129265.70.09%
601939建设银行7.145.400.000.00%799228.957105.640.83%
002383合众思壮6.6910.710.000.00%41590028219.276.75%
002405四维图新7.06-12.160.000.00%20537414525.090.88%
601718际华集团2.7792.160.000.00%1395593878.940.32%
300282*ST三盛--------------
002659凯文教育4.00-56.110.000.00%429361723.430.72%
300332天壕能源6.1650.990.000.00%373832314.910.45%
300352北信源4.42868.800.000.00%1243055520.221.02%
300455航天智装10.2580.520.000.00%545475633.980.77%
300465高伟达7.32161.550.000.00%348562557.740.78%
002878元隆雅图13.8859.560.000.00%255503550.151.29%
300663科蓝软件10.36-39.880.000.00%454554728.341.10%
300799*ST左江--------------
300736百邦科技15.14-54.310.000.00%6500980.490.51%
300846首都在线10.92-16.600.000.00%448544905.641.26%
688400凌云光17.5655.330.000.00%149372638.6210.62%
003007直真科技28.6433.38-0.01-0.03%91222617.691.24%
002362汉王科技18.42-37.51-0.01-0.05%282155211.31.36%
603598引力传媒14.6882.95-0.01-0.07%505557436.561.89%
688569铁科轨道24.1424.59-0.02-0.08%42761035.540.20%
688458美芯晟39.21146.58-0.04-0.10%54722160.2212.83%
300383光环新网9.0943.18-0.01-0.11%901708229.6310.50%
601198东兴证券8.7429.40-0.01-0.11%20559018080.770.64%
300513恒实科技8.54242.32-0.01-0.12%203331737.870.72%
601698中国卫通15.47207.08-0.02-0.13%7979612382.460.19%
688287观典防务7.39110.53-0.01-0.14%1184358746.5813.20%
688315诺禾致源14.3732.70-0.02-0.14%162712362.4070.39%
601390中国中铁6.835.11-0.01-0.15%806876.955082.450.40%
300058蓝色光标6.27310.82-0.01-0.16%26301916512.61.09%
688084晶品特装43.81104.47-0.07-0.16%33651485.9570.98%
601728中国电信5.8817.32-0.01-0.17%90444052967.490.46%
601598中国外运5.8710.52-0.01-0.17%1678939822.3690.32%
002599盛通股份5.77151.98-0.01-0.17%1384067994.83.44%
002738中矿资源34.0318.15-0.06-0.18%7494525710.881.04%
600062华润双鹤22.6017.10-0.04-0.18%5750913011.30.56%
300965*ST恒宇27.46-10.41-0.05-0.18%70361929.924.28%
300608思特奇10.65158.61-0.02-0.19%434554648.031.58%
601816京沪高铁5.2420.95-0.01-0.19%87563246074.840.18%
605599菜百股份14.9815.65-0.03-0.20%346395258.160.59%
300070碧水源4.8921.94-0.01-0.20%1289656316.670.38%
300315掌趣科技4.8481.20-0.01-0.21%39390919091.631.52%
300612宣亚国际14.27-25.77-0.03-0.21%148602131.430.93%
002701奥瑞金4.6814.28-0.01-0.21%1156775432.390.45%
603087甘李药业48.5474.55-0.11-0.23%5088924874.850.96%
300496中科创达46.8655.48-0.11-0.23%6575931033.891.79%
300485赛升药业7.70-41.90-0.02-0.26%160431240.610.59%
603123翠微股份7.37-8.25-0.02-0.27%407093016.110.62%
300860锋尚文化25.0236.22-0.07-0.28%186264678.241.66%
603082北自科技35.6735.13-0.10-0.28%109013897.293.43%
300065海兰信7.12-43.42-0.02-0.28%962096905.281.46%
601998中信银行7.005.58-0.02-0.28%30892021724.960.08%
600860京城股份9.49-122.46-0.03-0.32%252312404.190.59%
300251光线传媒8.9836.57-0.03-0.33%22253520081.010.80%
600055万东医疗14.5653.49-0.05-0.34%264583885.710.49%
300271华宇软件5.82-3.61-0.02-0.34%881275183.031.10%
002371北方华创289.9934.72-1.01-0.35%2076360486.530.39%
600056中国医药11.1518.03-0.04-0.36%583536530.210.39%
301269华大九天77.70225.31-0.28-0.36%103288079.2090.39%
002350北京科锐5.28-18.80-0.02-0.38%447862374.570.85%
601059信达证券15.4234.83-0.06-0.39%15986624728.722.31%
600166福田汽车2.5523.52-0.01-0.39%3313968503.640.50%
600764中国海防20.2648.48-0.08-0.39%2919759580.41%
600511国药股份35.3512.17-0.14-0.39%3054510804.370.55%
688570天玛智控22.2622.34-0.09-0.40%59751337.4891.02%
600730中国高科4.84243.85-0.02-0.41%382821860.50.65%
600037歌华有线6.94-78.37-0.03-0.43%605734201.50.44%
688246嘉和美康23.0659.94-0.10-0.43%69371609.4570.68%
603392万泰生物66.32654.69-0.29-0.44%2092113929.560.16%
300079数码视讯4.57417.91-0.02-0.44%1485286819.31.16%
000008神州高铁2.25-7.24-0.01-0.44%1429843225.980.53%
300958建工修复13.1843.12-0.06-0.45%246023244.372.70%
002657中科金财13.07-36.50-0.06-0.46%389855118.361.16%
001213中铁特货4.3525.63-0.02-0.46%1658617240.2711.59%
603903中持股份8.5712.20-0.04-0.46%197251691.330.98%
601136首创证券21.1377.48-0.10-0.47%21602245845.494.49%
300369绿盟科技6.33-5.35-0.03-0.47%845125402.051.06%
873122中纺标43.32128.26-0.21-0.48%52142270.7722.51%
600859王府井14.1023.37-0.07-0.49%17937025463.481.64%
688316青云科技-U38.01-13.82-0.19-0.50%40341539.4731.12%
601668中国建筑5.834.46-0.03-0.51%2160254125539.10.52%
601588北辰实业1.94-47.21-0.01-0.51%4290758192.071.61%
002963豪尔赛11.6081.62-0.06-0.51%130781524.281.06%
603859能科科技34.6924.86-0.18-0.52%106353710.030.64%
601169北京银行5.774.69-0.03-0.52%64025036962.320.30%
430017星昊医药11.4714.56-0.06-0.52%3361387.08640.43%
601992金隅集团1.91-21.43-0.01-0.52%3827487283.060.46%
688468科美诊断7.6320.28-0.04-0.52%207661593.0750.52%
603060国检集团7.4523.59-0.04-0.53%159781200.820.20%
301293三博脑科55.87101.80-0.30-0.53%161459058.541.30%
688207格灵深瞳12.89-28.63-0.07-0.54%295313797.2811.65%
002462嘉事堂12.8614.55-0.07-0.54%141541829.680.49%
688597煜邦电力7.1950.98-0.04-0.55%6846497.19150.38%
603516淳中科技37.72214.35-0.21-0.55%9785337127.594.85%
300048合康新能5.29-28.09-0.03-0.56%366361955.160.33%
688236春立医疗21.1429.26-0.12-0.56%77671657.5780.98%
300302同有科技10.23-25.07-0.06-0.58%513625276.941.39%
002279久其软件5.08-24.52-0.03-0.59%1078595506.291.35%
300016北陆药业5.07-34.26-0.03-0.59%380611943.430.77%
301370国科恒泰13.4840.89-0.08-0.59%100601363.251.42%
002038双鹭药业8.4230.36-0.05-0.59%516764373.290.61%
300204舒泰神6.60-8.91-0.04-0.60%310342054.870.66%
300579数字认证19.62-70.59-0.12-0.61%166953294.70.64%
301169零点有数31.70-39.33-0.20-0.63%88492830.733.15%
300223北京君正60.1156.78-0.38-0.63%2625015883.560.63%
600288大恒科技7.85282.31-0.05-0.63%258182036.360.59%
688033天宜上佳7.75-141.08-0.05-0.64%806416292.4351.43%
300081恒信东方6.12-12.74-0.04-0.65%854985283.071.41%
600560金自天正15.1470.11-0.10-0.66%240713670.831.08%
301372科净源29.29698.25-0.20-0.68%48441427.882.83%
688621阳光诺和51.5727.56-0.36-0.69%59053050.7540.73%
603098森特股份9.8794.39-0.07-0.70%3969139420.74%
688561奇安信-U28.33155.36-0.21-0.74%317059118.1840.62%
002755奥赛康10.75-206.18-0.08-0.74%168461833.520.18%
301208中亦科技29.3421.10-0.22-0.74%72292139.412.00%
300406九强生物17.2118.99-0.13-0.75%204653542.580.48%
300810中科海讯18.36-13.11-0.14-0.76%177683297.241.56%
000151中成股份11.34-14.34-0.09-0.79%644457251.542.42%
835579机科股份15.0650.30-0.12-0.79%4609697.87921.33%
300072海新能科2.48-92.99-0.02-0.80%1206653021.190.52%
300182捷成股份4.9632.27-0.04-0.80%37878318780.021.69%
300003乐普医疗15.8025.99-0.13-0.82%8171212973.520.51%
301367怡和嘉业85.4228.50-0.72-0.84%21611861.710.54%
601766中国中车7.0516.71-0.06-0.84%105669674257.80.43%
300353东土科技8.2221.79-0.07-0.84%648215350.31.24%
300289利德曼4.67585.92-0.04-0.85%19241905.730.46%
600386北巴传媒3.50160.42-0.03-0.85%541761902.280.67%
300430诚益通17.3626.57-0.15-0.86%7982013673.563.09%
603778国晟科技3.46-17.21-0.03-0.86%592132062.170.92%
002413雷科防务4.61-12.46-0.04-0.86%39529118287.623.16%
601186中国铁建8.924.62-0.08-0.89%65715858614.370.57%
688652京仪装备38.9353.17-0.35-0.89%54852159.651.45%
300851交大思诺24.3824.63-0.22-0.89%47741171.961.03%
300213佳讯飞鸿6.6358.34-0.06-0.90%15882010584.662.92%
300036超图软件15.4352.52-0.14-0.90%6925110749.11.61%
688338赛科希德24.4321.47-0.23-0.93%3183786.35090.30%
601800中国交建9.196.14-0.09-0.97%39955536657.990.34%
300759康龙化成22.0026.51-0.22-0.99%13435830030.720.94%
600085同仁堂45.8736.55-0.46-0.99%7368734023.850.54%
600031三一重工16.8831.20-0.17-1.00%34961958866.720.41%
600015华夏银行6.874.14-0.07-1.01%32517222399.670.21%
603860中公高科28.1443.48-0.29-1.02%228646441.743.43%
603986兆易创新82.02253.42-0.85-1.03%6789255831.351.02%
830879基康仪器8.4116.02-0.09-1.06%1229103.49050.23%
600299安迪苏10.1382.93-0.11-1.07%839348660.990.31%
603138海量数据12.65-63.89-0.14-1.09%295623740.831.04%
300662科锐国际23.0421.82-0.26-1.12%140213272.740.71%
002271东方雨虹17.6519.88-0.20-1.12%818852142737.84.10%
000065北方国际12.3012.47-0.14-1.13%581367165.320.64%
300071福石控股2.59812.06-0.03-1.15%500981307.880.55%
600246万通发展7.75-36.09-0.09-1.15%16264212554.020.82%
002153石基信息6.87-181.16-0.08-1.15%1093417584.510.68%
601989中国重工5.11-163.41-0.06-1.16%954868.949063.560.43%
300073当升科技42.1013.29-0.50-1.17%13140055666.112.60%
001259利仁科技23.37105.86-0.28-1.18%98992320.34.51%
600658电子城4.16-17.23-0.05-1.19%1484126118.321.33%
300291百纳千成4.86-27.21-0.06-1.22%1029455032.641.11%
300150世纪瑞尔3.21-59.56-0.04-1.23%448551449.090.87%
301302华如科技19.85-15.14-0.25-1.24%291765840.393.37%
688687凯因科技29.8043.34-0.39-1.29%216306553.3231.27%
605305中际联合44.6427.10-0.59-1.30%105804753.970.70%
300200高盟新材7.56-9.87-0.10-1.31%620724724.61.46%
000931中关村4.4665.93-0.06-1.33%476332137.20.64%
301080百普赛斯40.4334.85-0.55-1.34%170726985.262.55%
002642荣联科技5.87-10.79-0.08-1.34%940995548.311.56%
600962国投中鲁10.1644.15-0.14-1.36%180051839.680.69%
000725京东方A4.3549.88-0.06-1.36%224342598438.610.61%
300773拉卡拉14.2327.89-0.20-1.39%689509897.120.94%
688509正元地信3.55-51.23-0.05-1.39%578092069.7171.50%
688339亿华通-U35.09-19.63-0.50-1.40%92033276.0960.81%
600198大唐电信5.57227.87-0.08-1.42%584723274.820.66%
688169石头科技422.5124.74-6.09-1.42%754532070.310.57%
000729燕京啤酒10.0941.65-0.15-1.46%20160120507.30.80%
688291金橙子19.1353.26-0.29-1.49%2043394.52570.63%
300287飞利信2.62-11.96-0.04-1.50%1479123917.911.14%
301047义翘神州75.8544.50-1.19-1.54%83586394.021.43%
873806云星宇7.9223.50-0.13-1.61%187171489.1712.46%
603590康辰药业30.0728.91-0.50-1.64%84692568.50.54%
300444双杰电气7.0853.31-0.12-1.67%41266828979.156.97%
300523辰安科技18.80304.93-0.33-1.73%205913890.40.89%
300825阿尔特11.37187.21-0.20-1.73%667387642.3911.41%
300365恒华科技5.57197.06-0.10-1.76%21226711942.624.39%
688356键凯科技72.5152.88-1.32-1.79%30622249.0280.51%
605178时空科技14.19-7.14-0.26-1.80%1375919691.39%
300419浩丰科技6.35-15.31-0.12-1.85%40331525067.1410.97%
600376首开股份3.14-1.31-0.06-1.87%44445113838.21.72%
603569长久物流8.8673.82-0.17-1.88%537814834.790.89%
600657信达地产4.1140.76-0.08-1.91%47505219299.161.67%
300324旋极信息2.53-16.06-0.05-1.94%2322355913.391.36%
688520神州细胞-U46.07-121.54-0.92-1.96%145896801.8570.33%
300229拓尔思15.96378.60-0.32-1.97%20524932682.462.58%
688051佳华科技19.40-7.96-0.39-1.97%4562893.59820.59%
000786北新建材35.3015.90-0.73-2.03%8816431200.870.54%
601886江河集团6.1410.08-0.13-2.07%1182097297.821.04%
002410广联达13.5510481.95-0.29-2.10%53128172685.713.34%
300887谱尼测试9.719797.88-0.21-2.12%11777111558.543.25%
300667必创科技13.35147.08-0.31-2.27%9127312233.935.34%
000839ST国安2.50-65.77-0.06-2.34%3603188965.770.92%
688253英诺特39.6220.25-0.97-2.39%202418073.5662.96%
600791京能置业4.05-4.35-0.10-2.41%1886837581.574.17%
688197首药控股-U48.41-37.54-1.21-2.44%32851601.2090.59%
688229博睿数据28.20-12.18-0.73-2.52%43151243.9430.97%
300661圣邦股份74.35114.66-1.93-2.53%2108615927.790.47%
839493并行科技44.50-44.77-1.17-2.56%35251579.381.36%
000402金融街3.33-4.94-0.09-2.63%753460.924863.172.52%
300055万邦达4.98-21.91-0.14-2.73%423672133.350.67%
000802北京文化5.59-14.20-0.16-2.78%868594829.671.21%
688722同益中11.0621.18-0.32-2.81%291773270.9262.28%
002542中化岩土2.19-5.25-0.07-3.10%794096.917435.744.96%
688280精进电动-UW5.04-5.17-0.17-3.26%411332115.9890.89%
301085亚康股份46.3150.49-1.63-3.40%2946113363.677.44%
603818曲美家居3.72-9.08-0.14-3.63%983343671.761.69%
600743华远地产1.55-2.30-0.06-3.73%5721528771.792.44%
600159大龙地产2.97-7.05-0.12-3.88%62295918240.157.51%
603613国联股份23.2011.28-0.98-4.05%13824632222.61.91%
002713东易日盛3.96-7.09-0.17-4.12%1406645637.83.46%
688009中国通号5.7517.89-0.27-4.49%39917423275.420.46%
000609*ST中迪2.20-3.43-0.11-4.76%1578333476.45.40%
603377ST东时2.08-4.02-0.11-5.02%1953094089.832.71%
603803瑞斯康达6.90-19.45-0.37-5.09%1257568766.332.96%
300719安达维尔24.2452.30-1.30-5.09%39262796288.9821.86%
300935盈建科17.77-32.74-1.32-6.91%308045531.615.11%
300542新晨科技16.23164.26-1.78-9.88%51162485424.1520.77%

转至中科环保（301175）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。