|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:17下跌家数:4平均涨幅:+0.38%平均换手:2.92%总成交额:28.09亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 37.21 | 71.93 | +0.72 | +1.97% | 59158 | 21942.96 | 2.22% | | 600593 | 大连圣亚 | 30.96 | -50.09 | +0.45 | +1.47% | 44146 | 13593.6 | 3.43% | | 300815 | 玉禾田 | 19.30 | 13.06 | +0.28 | +1.47% | 91535 | 17560.11 | 2.36% | | 000888 | 峨眉山A | 13.74 | 33.04 | +0.18 | +1.33% | 87052 | 11965.58 | 1.65% | | 300859 | 西域旅游 | 36.32 | 81.73 | +0.31 | +0.86% | 32222 | 11710.48 | 2.08% | | 002627 | 三峡旅游 | 5.37 | 31.19 | +0.04 | +0.75% | 161382 | 8662.366 | 2.25% | | 002973 | 侨银股份 | 13.63 | 21.37 | +0.10 | +0.74% | 40176 | 5468.647 | 1.80% | | 603199 | 九华旅游 | 35.45 | 19.37 | +0.26 | +0.74% | 14064 | 4987.955 | 1.27% | | 600054 | 黄山旅游 | 11.62 | 25.97 | +0.07 | +0.61% | 44221 | 5132.5 | 0.86% | | 600576 | 祥源文旅 | 7.71 | 49.07 | +0.04 | +0.52% | 128984 | 9964.881 | 1.95% | | 603136 | 天目湖 | 12.77 | 32.07 | +0.06 | +0.47% | 77932 | 9999.582 | 2.89% | | 002033 | 丽江股份 | 8.73 | 25.31 | +0.04 | +0.46% | 69300 | 6054.722 | 1.26% | | 000809 | 和展能源 | 3.03 | -27.78 | +0.01 | +0.33% | 102379 | 3119.693 | 1.24% | | 000978 | 桂林旅游 | 6.27 | -14.38 | +0.02 | +0.32% | 67796 | 4254.576 | 1.45% | | 000610 | 西安旅游 | 12.58 | -11.34 | +0.03 | +0.24% | 45670 | 5740.023 | 1.94% | | 002159 | 三特索道 | 15.42 | 19.76 | +0.01 | +0.06% | 30254 | 4663.207 | 2.19% | | 001230 | 劲旅环境 | 22.06 | 19.97 | +0.01 | +0.05% | 37631 | 8286.221 | 6.96% | | 600749 | 西藏旅游 | 11.81 | 97.96 | 0.00 | 0.00% | 32287 | 3823.736 | 1.42% | | 002059 | 云南旅游 | 5.10 | -116.17 | 0.00 | 0.00% | 70660 | 3607.684 | 0.70% | | 603686 | 福龙马 | 16.39 | 47.32 | -0.03 | -0.18% | 463388 | 76948.63 | 11.15% | | 301175 | 中科环保 | 5.34 | 24.12 | -0.01 | -0.19% | 116741 | 6230.505 | 1.88% | | 600706 | 曲江文旅 | 10.77 | -15.52 | -0.03 | -0.28% | 226201 | 24435.98 | 8.90% | | 000430 | ST张家界 | 7.21 | -5.15 | -0.23 | -3.09% | 176227 | 12792.69 | 5.31% |
|