|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:19下跌家数:3平均涨幅:+2.85%平均换手:5.79%总成交额:52.13亿元 更新时间：2024-05-20 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 24.07 | 41.98 | +2.19 | +10.01% | 217765 | 50565.9 | 8.17% | | 600749 | 西藏旅游 | 13.13 | 891.41 | +0.87 | +7.10% | 347217 | 45467.74 | 15.30% | | 000888 | 峨眉山A | 12.95 | 29.43 | +0.82 | +6.76% | 838138 | 106970.5 | 15.91% | | 600593 | 大连圣亚 | 21.98 | 83.72 | +1.07 | +5.12% | 104833 | 22878.31 | 8.14% | | 603199 | 九华旅游 | 37.02 | 24.85 | +1.79 | +5.08% | 64872 | 23562.18 | 5.86% | | 000430 | 张家界 | 6.76 | -10.70 | +0.29 | +4.48% | 380813 | 25526.7 | 11.48% | | 000809 | *ST新城 | 2.29 | -18.35 | +0.09 | +4.09% | 68842 | 1563.76 | 0.83% | | 603136 | 天目湖 | 18.75 | 25.17 | +0.70 | +3.88% | 83397 | 15516.72 | 4.48% | | 000610 | 西安旅游 | 14.05 | -21.51 | +0.52 | +3.84% | 389579 | 54588.17 | 16.54% | | 600054 | 黄山旅游 | 12.41 | 23.58 | +0.43 | +3.59% | 197520 | 24425.73 | 3.85% | | 002059 | 云南旅游 | 5.35 | -12.38 | +0.17 | +3.28% | 254138 | 13481.25 | 2.69% | | 002033 | 丽江股份 | 9.94 | 23.95 | +0.24 | +2.47% | 337754 | 33439.2 | 6.15% | | 300859 | *ST西域 | 32.58 | 47.37 | +0.68 | +2.13% | 66384 | 21909.72 | 4.28% | | 002627 | 三峡旅游 | 5.05 | 31.36 | +0.10 | +2.02% | 148912 | 7516.78 | 2.13% | | 000978 | 桂林旅游 | 6.90 | 196.88 | +0.13 | +1.92% | 167484 | 11529.59 | 4.65% | | 600576 | 祥源文旅 | 5.70 | 44.94 | +0.07 | +1.24% | 116399 | 6697.22 | 1.73% | | 002159 | 三特索道 | 15.12 | 20.22 | +0.18 | +1.20% | 111842 | 16849.49 | 8.11% | | 600706 | 曲江文旅 | 12.37 | -15.59 | +0.12 | +0.98% | 159722 | 19867.58 | 6.29% | | 301175 | 中科环保 | 4.95 | 25.87 | +0.01 | +0.20% | 117403 | 5812.86 | 1.90% | | 603686 | 福龙马 | 8.82 | 16.63 | 0.00 | 0.00% | 38082 | 3378.22 | 0.92% | | 001230 | 劲旅环境 | 19.62 | 16.90 | -0.07 | -0.36% | 8083 | 1588.53 | 1.79% | | 002973 | 侨银股份 | 10.08 | 13.43 | -0.07 | -0.69% | 12343 | 1250.57 | 0.60% | | 300815 | 玉禾田 | 13.61 | 10.26 | -0.41 | -2.92% | 50471 | 6945.72 | 1.30% |
|